Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-12-12 | 102.32 |
| 2025-12-11 | 101.79 |
| 2025-12-10 | 103.12 |
| 2025-12-09 | 103.92 |
| 2025-12-08 | 104.72 |
| 2025-12-05 | 108.99 |
| 2025-12-04 | 108.46 |
| 2025-12-03 | 105.25 |
| 2025-12-02 | 105.25 |
| 2025-12-01 | 104.45 |
| 2025-11-28 | 102.32 |
| 2025-11-27 | 102.85 |
| 2025-11-26 | 100.72 |
| 2025-11-25 | 103.39 |
| 2025-11-24 | 103.12 |
| 2025-11-21 | 102.32 |
| 2025-11-20 | 107.12 |
| 2025-11-19 | 108.43 |
| 2025-11-18 | 106.57 |
| 2025-11-17 | 106.80 |
| 2025-11-14 | 105.64 |
| 2025-11-13 | 106.10 |
| 2025-11-12 | 106.34 |
| 2025-11-11 | 103.77 |
| 2025-11-10 | 103.30 |
| 2025-11-07 | 102.84 |
| 2025-11-06 | 102.84 |
| 2025-11-05 | 102.14 |
| 2025-11-04 | 100.04 |
| 2025-11-03 | 97.71 |
| 2025-10-31 | 95.84 |
| 2025-10-30 | 96.54 |
| 2025-10-28 | 96.31 |
| 2025-10-27 | 97.01 |
| 2025-10-24 | 97.01 |
| 2025-10-23 | 97.48 |
| 2025-10-22 | 97.01 |
| 2025-10-21 | 96.54 |
| 2025-10-20 | 97.01 |
| 2025-10-17 | 96.08 |
| 2025-10-16 | 98.87 |
| 2025-10-15 | 97.48 |
| 2025-10-14 | 96.78 |
| 2025-10-13 | 98.18 |
| 2025-10-10 | 98.41 |
| 2025-10-09 | 99.34 |
| 2025-10-08 | 98.18 |
| 2025-10-06 | 98.64 |
| 2025-10-03 | 97.71 |
| 2025-10-02 | 96.78 |
| 2025-09-30 | 96.31 |
| 2025-09-29 | 97.94 |
| 2025-09-26 | 96.54 |
| 2025-09-25 | 89.08 |
| 2025-09-24 | 82.32 |
| 2025-09-23 | 81.16 |
| 2025-09-22 | 81.62 |
| 2025-09-19 | 81.85 |
| 2025-09-18 | 81.16 |
| 2025-09-17 | 81.39 |
| 2025-09-16 | 81.16 |
| 2025-09-15 | 81.16 |
| 2025-09-12 | 81.16 |
| 2025-09-11 | 81.39 |
| 2025-09-10 | 80.92 |
| 2025-09-09 | 81.16 |
| 2025-09-08 | 80.69 |
| 2025-09-05 | 81.16 |
| 2025-09-04 | 80.92 |
| 2025-09-03 | 80.22 |
| 2025-09-02 | 81.16 |
| 2025-09-01 | 81.62 |
| 2025-08-29 | 81.16 |
| 2025-08-28 | 80.69 |
| 2025-08-27 | 80.69 |
| 2025-08-26 | 81.16 |
| 2025-08-25 | 79.99 |
| 2025-08-22 | 81.16 |
| 2025-08-21 | 81.16 |
| 2025-08-20 | 81.39 |
| 2025-08-19 | 80.69 |
| 2025-08-18 | 80.69 |
| 2025-08-15 | 81.16 |
| 2025-08-14 | 81.62 |
| 2025-08-13 | 81.39 |
| 2025-08-12 | 80.69 |
| 2025-08-11 | 81.39 |
| 2025-08-08 | 81.16 |
| 2025-08-07 | 81.16 |
| 2025-08-06 | 78.36 |
| 2025-08-05 | 79.76 |
| 2025-08-04 | 79.52 |
| 2025-08-01 | 79.52 |
| 2025-07-31 | 79.52 |
| 2025-07-30 | 81.62 |
| 2025-07-29 | 81.85 |
| 2025-07-28 | 81.85 |
| 2025-07-25 | 81.62 |
| 2025-07-24 | 81.85 |
| 2025-07-23 | 78.82 |
| 2025-07-22 | 80.22 |
| 2025-07-21 | 79.29 |
| 2025-07-18 | 76.73 |
| 2025-07-17 | 76.73 |
| 2025-07-16 | 76.73 |
| 2025-07-15 | 76.03 |
| 2025-07-14 | 77.19 |
| 2025-07-11 | 74.39 |
| 2025-07-10 | 75.33 |
| 2025-07-09 | 73.69 |
| 2025-07-08 | 72.76 |
| 2025-07-07 | 73.69 |
| 2025-07-04 | 73.23 |
| 2025-07-03 | 74.39 |
| 2025-07-02 | 75.56 |
| 2025-06-30 | 73.93 |
| 2025-06-27 | 74.16 |
| 2025-06-26 | 75.09 |
| 2025-06-25 | 74.39 |
| 2025-06-24 | 73.00 |
| 2025-06-23 | 73.46 |
| 2025-06-20 | 73.23 |
| 2025-06-19 | 70.20 |
| 2025-06-18 | 72.06 |
| 2025-06-17 | 72.53 |
| 2025-06-16 | 73.69 |
| 2025-06-13 | 72.53 |
| 2025-06-12 | 72.76 |
| 2025-06-11 | 73.93 |
| 2025-06-10 | 71.83 |
| 2025-06-09 | 72.06 |
| 2025-06-06 | 72.30 |
| 2025-06-05 | 72.06 |
| 2025-06-04 | 70.66 |
| 2025-06-03 | 69.96 |
| 2025-06-02 | 67.17 |
| 2025-05-30 | 69.50 |
| 2025-05-29 | 69.73 |
| 2025-05-28 | 68.10 |
| 2025-05-27 | 69.73 |
| 2025-05-26 | 68.80 |
| 2025-05-23 | 69.03 |
| 2025-05-22 | 70.20 |
| 2025-05-21 | 69.03 |
| 2025-05-20 | 69.03 |
| 2025-05-19 | 69.26 |
| 2025-05-16 | 73.00 |
| 2025-05-15 | 73.46 |
| 2025-05-14 | 73.46 |
| 2025-05-13 | 73.23 |
| 2025-05-12 | 73.23 |
| 2025-05-09 | 73.23 |
| 2025-05-08 | 73.00 |
| 2025-05-07 | 72.30 |
| 2025-05-06 | 73.23 |
| 2025-05-02 | 69.26 |
| 2025-04-30 | 71.13 |
| 2025-04-29 | 67.63 |
| 2025-04-28 | 66.47 |
| 2025-04-25 | 65.53 |
| 2025-04-24 | 64.14 |
| 2025-04-23 | 65.77 |
| 2025-04-22 | 62.50 |
| 2025-04-17 | 62.50 |
| 2025-04-16 | 63.90 |
| 2025-04-15 | 62.74 |
| 2025-04-14 | 63.44 |
| 2025-04-11 | 61.10 |
| 2025-04-10 | 61.34 |
| 2025-04-09 | 59.47 |
| 2025-04-08 | 59.71 |
| 2025-04-07 | 56.67 |
| 2025-04-03 | 68.33 |
| 2025-04-02 | 69.03 |
| 2025-04-01 | 67.40 |
| 2025-03-31 | 67.40 |
| 2025-03-28 | 66.23 |
| 2025-03-27 | 68.57 |
| 2025-03-26 | 66.70 |
| 2025-03-25 | 66.47 |
| 2025-03-24 | 66.00 |
| 2025-03-21 | 67.40 |
| 2025-03-20 | 69.96 |
| 2025-03-19 | 71.36 |
| 2025-03-18 | 73.23 |
| 2025-03-17 | 73.01 |
| 2025-03-14 | 73.23 |
| 2025-03-13 | 72.37 |
| 2025-03-12 | 73.01 |
| 2025-03-11 | 73.01 |
| 2025-03-10 | 73.23 |
| 2025-03-07 | 72.15 |
| 2025-03-06 | 72.80 |
| 2025-03-05 | 72.37 |
| 2025-03-04 | 70.64 |
| 2025-03-03 | 71.29 |
| 2025-02-28 | 70.64 |
| 2025-02-27 | 72.15 |
| 2025-02-26 | 65.25 |
| 2025-02-25 | 63.95 |
| 2025-02-24 | 65.25 |
| 2025-02-21 | 63.30 |
| 2025-02-20 | 62.87 |
| 2025-02-19 | 63.30 |
| 2025-02-18 | 63.52 |
| 2025-02-17 | 62.44 |
| 2025-02-14 | 60.50 |
| 2025-02-13 | 58.56 |
| 2025-02-12 | 62.44 |
| 2025-02-11 | 59.64 |
| 2025-02-10 | 57.26 |
| 2025-02-07 | 57.26 |
| 2025-02-06 | 57.70 |
| 2025-02-05 | 58.77 |
| 2025-02-04 | 56.83 |
| 2025-02-03 | 59.64 |
| 2025-01-28 | 58.34 |
| 2025-01-27 | 57.26 |
| 2025-01-24 | 57.70 |
| 2025-01-23 | 56.83 |
| 2025-01-22 | 59.21 |
| 2025-01-21 | 62.44 |
| 2025-01-20 | 62.66 |
| 2025-01-17 | 63.95 |
| 2025-01-16 | 65.46 |
| 2025-01-15 | 65.25 |
| 2025-01-14 | 64.17 |
| 2025-01-13 | 63.95 |
| 2025-01-10 | 66.11 |
| 2025-01-09 | 69.99 |
| 2025-01-08 | 68.27 |
| 2025-01-07 | 67.62 |
| 2025-01-06 | 68.27 |
| 2025-01-03 | 66.97 |
| 2025-01-02 | 65.46 |
| 2024-12-31 | 66.97 |
| 2024-12-30 | 67.62 |
| 2024-12-27 | 66.97 |
| 2024-12-24 | 61.36 |
| 2024-12-23 | 62.23 |
| 2024-12-20 | 58.34 |
| 2024-12-19 | 64.82 |
| 2024-12-18 | 66.33 |
| 2024-12-17 | 66.76 |
| 2024-12-16 | 70.64 |
| 2024-12-13 | 74.31 |
| 2024-12-12 | 75.39 |
| 2024-12-11 | 75.82 |
| 2024-12-10 | 77.11 |
| 2024-12-09 | 77.33 |
| 2024-12-06 | 76.68 |
| 2024-12-05 | 76.46 |
| 2024-12-04 | 75.39 |
| 2024-12-03 | 74.09 |
| 2024-12-02 | 70.42 |
| 2024-11-29 | 69.56 |
| 2024-11-28 | 68.27 |
| 2024-11-27 | 66.54 |
| 2024-11-26 | 63.30 |
| 2024-11-25 | 66.97 |
| 2024-11-22 | 67.18 |
| 2024-11-21 | 67.39 |
| 2024-11-20 | 69.04 |
| 2024-11-19 | 68.62 |
| 2024-11-18 | 69.86 |
| 2024-11-15 | 68.62 |
| 2024-11-14 | 67.39 |
| 2024-11-13 | 66.35 |
| 2024-11-12 | 66.77 |
| 2024-11-11 | 70.69 |
| 2024-11-08 | 66.35 |
| 2024-11-07 | 66.15 |
| 2024-11-06 | 65.32 |
| 2024-11-05 | 66.97 |
| 2024-11-04 | 67.39 |
| 2024-11-01 | 66.56 |
| 2024-10-31 | 65.53 |
| 2024-10-30 | 69.45 |
| 2024-10-29 | 68.42 |
| 2024-10-28 | 65.73 |
| 2024-10-25 | 64.08 |
| 2024-10-24 | 63.05 |
| 2024-10-23 | 63.05 |
| 2024-10-22 | 61.61 |
| 2024-10-21 | 62.23 |
| 2024-10-18 | 60.99 |
| 2024-10-17 | 58.92 |
| 2024-10-16 | 60.99 |
| 2024-10-15 | 59.75 |
| 2024-10-14 | 61.40 |
| 2024-10-10 | 62.84 |
| 2024-10-09 | 57.89 |
| 2024-10-08 | 58.51 |
| 2024-10-07 | 67.80 |
| 2024-10-04 | 65.11 |
| 2024-10-03 | 64.29 |
| 2024-10-02 | 68.42 |
| 2024-09-30 | 65.53 |
| 2024-09-27 | 67.18 |
| 2024-09-26 | 63.26 |
| 2024-09-25 | 57.89 |
| 2024-09-24 | 54.59 |
| 2024-09-23 | 50.87 |
| 2024-09-20 | 50.25 |
| 2024-09-19 | 49.64 |
| 2024-09-17 | 48.40 |
| 2024-09-16 | 47.16 |
| 2024-09-13 | 45.51 |
| 2024-09-12 | 41.79 |
| 2024-09-11 | 41.59 |
| 2024-09-10 | 42.21 |
| 2024-09-09 | 42.00 |
| 2024-09-05 | 44.89 |
| 2024-09-04 | 44.68 |
| 2024-09-03 | 44.27 |
| 2024-09-02 | 45.51 |
| 2024-08-30 | 46.33 |
| 2024-08-29 | 48.19 |
| 2024-08-28 | 48.40 |
| 2024-08-27 | 47.36 |
| 2024-08-26 | 47.16 |
| 2024-08-23 | 46.75 |
| 2024-08-22 | 47.36 |
| 2024-08-21 | 47.78 |
| 2024-08-20 | 47.16 |
| 2024-08-19 | 48.19 |
| 2024-08-16 | 47.57 |
| 2024-08-15 | 48.19 |
| 2024-08-14 | 47.78 |
| 2024-08-13 | 47.78 |
| 2024-08-12 | 47.57 |
| 2024-08-09 | 46.95 |
| 2024-08-08 | 45.71 |
| 2024-08-07 | 46.95 |
| 2024-08-06 | 46.54 |
| 2024-08-05 | 41.38 |
| 2024-08-02 | 42.82 |
| 2024-08-01 | 43.03 |
| 2024-07-31 | 44.48 |
| 2024-07-30 | 40.35 |
| 2024-07-29 | 43.65 |
| 2024-07-26 | 43.65 |
| 2024-07-25 | 42.62 |
| 2024-07-24 | 44.27 |
| 2024-07-23 | 43.44 |
| 2024-07-22 | 45.09 |
| 2024-07-19 | 45.30 |
| 2024-07-18 | 46.54 |
| 2024-07-17 | 44.48 |
| 2024-07-16 | 43.86 |
| 2024-07-15 | 44.48 |
| 2024-07-12 | 44.48 |
| 2024-07-11 | 43.24 |
| 2024-07-10 | 42.41 |
| 2024-07-09 | 42.21 |
| 2024-07-08 | 42.00 |
| 2024-07-05 | 44.06 |
| 2024-07-04 | 46.75 |
| 2024-07-03 | 47.16 |
| 2024-07-02 | 44.68 |
| 2024-06-28 | 43.03 |
| 2024-06-27 | 38.90 |
| 2024-06-26 | 39.52 |
| 2024-06-25 | 40.76 |
| 2024-06-24 | 40.14 |
| 2024-06-21 | 42.21 |
| 2024-06-20 | 44.48 |
| 2024-06-19 | 45.09 |
| 2024-06-18 | 43.65 |
| 2024-06-17 | 41.79 |
| 2024-06-14 | 42.62 |
| 2024-06-13 | 43.03 |
| 2024-06-12 | 42.00 |
| 2024-06-11 | 41.38 |
| 2024-06-07 | 42.41 |
| 2024-06-06 | 42.21 |
| 2024-06-05 | 42.41 |
| 2024-06-04 | 40.97 |
| 2024-06-03 | 41.17 |
| 2024-05-31 | 37.66 |
| 2024-05-30 | 40.35 |
| 2024-05-29 | 45.51 |
| 2024-05-28 | 45.51 |
| 2024-05-27 | 46.54 |
| 2024-05-24 | 44.48 |
| 2024-05-23 | 46.95 |
| 2024-05-22 | 54.18 |
| 2024-05-21 | 49.43 |
| 2024-05-20 | 50.87 |
| 2024-05-17 | 48.40 |
| 2024-05-16 | 47.16 |
| 2024-05-14 | 46.54 |
| 2024-05-13 | 47.16 |
| 2024-05-10 | 45.71 |
| 2024-05-09 | 40.35 |
| 2024-05-08 | 39.32 |
| 2024-05-07 | 39.93 |
| 2024-05-06 | 39.32 |
| 2024-05-03 | 39.73 |
| 2024-05-02 | 39.32 |
| 2024-04-30 | 36.63 |
| 2024-04-29 | 38.28 |
| 2024-04-26 | 35.60 |
| 2024-04-25 | 36.63 |
| 2024-04-24 | 36.01 |
| 2024-04-23 | 34.77 |
| 2024-04-22 | 32.09 |
| 2024-04-19 | 30.44 |
| 2024-04-18 | 31.68 |
| 2024-04-17 | 33.33 |
| 2024-04-16 | 33.74 |
| 2024-04-15 | 32.71 |
| 2024-04-12 | 32.71 |
| 2024-04-11 | 34.77 |
| 2024-04-10 | 34.57 |
| 2024-04-09 | 33.12 |
| 2024-04-08 | 31.47 |
| 2024-04-05 | 35.19 |
| 2024-04-03 | 35.81 |
| 2024-04-02 | 36.01 |
| 2024-03-28 | 34.16 |
| 2024-03-27 | 34.98 |
| 2024-03-26 | 35.60 |
| 2024-03-25 | 36.22 |
| 2024-03-22 | 36.01 |
| 2024-03-21 | 36.84 |
| 2024-03-20 | 36.22 |
| 2024-03-19 | 35.81 |
| 2024-03-18 | 39.73 |
| 2024-03-15 | 41.79 |
| 2024-03-14 | 42.21 |
| 2024-03-13 | 41.59 |
| 2024-03-12 | 43.24 |
| 2024-03-11 | 43.24 |
| 2024-03-08 | 43.24 |
| 2024-03-07 | 40.35 |
| 2024-03-06 | 40.51 |
| 2024-03-05 | 40.19 |
| 2024-03-04 | 40.66 |
| 2024-03-01 | 42.72 |
| 2024-02-29 | 45.24 |
| 2024-02-28 | 38.45 |
| 2024-02-27 | 16.35 |
| 2024-02-26 | 14.30 |
| 2024-02-23 | 15.25 |
| 2024-02-22 | 15.88 |
| 2024-02-21 | 16.51 |
| 2024-02-20 | 14.61 |
| 2024-02-19 | 13.67 |
| 2024-02-16 | 16.67 |
| 2024-02-15 | 11.46 |
| 2024-02-14 | 9.56 |
| 2024-02-09 | 11.30 |
| 2024-02-08 | 9.88 |
| 2024-02-07 | 11.46 |
| 2024-02-06 | 9.09 |
| 2024-02-05 | 8.14 |
| 2024-02-02 | 8.93 |
| 2024-02-01 | 9.72 |
| 2024-01-31 | 7.19 |
| 2024-01-30 | 10.51 |
| 2024-01-29 | 11.30 |
| 2024-01-26 | 11.93 |
| 2024-01-25 | 11.46 |
| 2024-01-24 | 11.14 |
| 2024-01-23 | 9.40 |
| 2024-01-22 | 8.77 |
| 2024-01-19 | 11.14 |
| 2024-01-18 | 10.98 |
| 2024-01-17 | 10.67 |
| 2024-01-16 | 14.30 |
| 2024-01-15 | 13.67 |
| 2024-01-12 | 13.19 |
| 2024-01-11 | 13.67 |
| 2024-01-10 | 12.88 |
| 2024-01-09 | 12.56 |
| 2024-01-08 | 12.56 |
| 2024-01-05 | 14.46 |
| 2024-01-04 | 15.09 |
| 2024-01-03 | 16.04 |
| 2024-01-02 | 15.25 |
| 2023-12-29 | 16.19 |
| 2023-12-28 | 15.72 |
| 2023-12-27 | 14.61 |
| 2023-12-22 | 13.35 |
| 2023-12-21 | 13.51 |
| 2023-12-20 | 12.88 |
| 2023-12-19 | 15.40 |
| 2023-12-18 | 15.09 |
| 2023-12-15 | 12.56 |
| 2023-12-14 | 7.67 |
| 2023-12-13 | 8.62 |
| 2023-12-12 | 9.09 |
| 2023-12-11 | 9.56 |
| 2023-12-08 | 9.40 |
| 2023-12-07 | 12.25 |
| 2023-12-06 | 7.04 |
| 2023-12-05 | 8.93 |
| 2023-12-04 | 10.67 |
| 2023-12-01 | 13.04 |
| 2023-11-30 | 12.56 |
| 2023-11-29 | 16.04 |
| 2023-11-28 | 17.61 |
| 2023-11-27 | 16.82 |
| 2023-11-24 | 26.14 |
| 2023-11-23 | 25.98 |
| 2023-11-22 | 43.98 |
| 2023-11-21 | 43.82 |
| 2023-11-20 | 43.98 |
| 2023-11-17 | 44.29 |
| 2023-11-16 | 44.45 |
| 2023-11-15 | 45.08 |
| 2023-11-14 | 44.29 |
| 2023-11-13 | 43.82 |
| 2023-11-10 | 43.67 |
| 2023-11-09 | 43.67 |
| 2023-11-08 | 43.67 |
| 2023-11-07 | 43.67 |
| 2023-11-06 | 43.52 |
| 2023-11-03 | 43.67 |
| 2023-11-02 | 41.99 |
| 2023-11-01 | 42.29 |
| 2023-10-31 | 41.38 |
| 2023-10-30 | 41.38 |
| 2023-10-27 | 41.38 |
| 2023-10-26 | 41.23 |
| 2023-10-25 | 41.23 |
| 2023-10-24 | 41.23 |
| 2023-10-20 | 41.23 |
| 2023-10-19 | 41.23 |
| 2023-10-18 | 41.23 |
| 2023-10-17 | 41.23 |
| 2023-10-16 | 41.07 |
| 2023-10-13 | 41.53 |
| 2023-10-12 | 38.48 |
| 2023-10-11 | 37.87 |
| 2023-10-10 | 38.32 |
| 2023-10-09 | 38.17 |
| 2023-10-06 | 36.80 |
| 2023-10-05 | 36.64 |
| 2023-10-04 | 36.80 |
| 2023-10-03 | 36.95 |
| 2023-09-29 | 36.19 |
| 2023-09-28 | 36.34 |
| 2023-09-27 | 36.34 |
| 2023-09-26 | 36.49 |
| 2023-09-25 | 36.34 |
| 2023-09-22 | 36.49 |
| 2023-09-21 | 36.64 |
| 2023-09-20 | 36.49 |
| 2023-09-19 | 36.49 |
| 2023-09-18 | 36.64 |
| 2023-09-15 | 36.64 |
| 2023-09-14 | 36.95 |
| 2023-09-13 | 36.80 |
| 2023-09-12 | 36.64 |
| 2023-09-11 | 36.34 |
| 2023-09-07 | 36.19 |
| 2023-09-06 | 35.73 |
| 2023-09-05 | 36.03 |
| 2023-09-04 | 36.34 |
| 2023-08-31 | 36.34 |
| 2023-08-30 | 36.80 |
| 2023-08-29 | 36.64 |
| 2023-08-28 | 36.19 |
| 2023-08-25 | 36.80 |
| 2023-08-24 | 36.80 |
| 2023-08-23 | 36.64 |
| 2023-08-22 | 36.64 |
| 2023-08-21 | 36.64 |
| 2023-08-18 | 36.80 |
| 2023-08-17 | 36.95 |
| 2023-08-16 | 37.10 |
| 2023-08-15 | 36.80 |
| 2023-08-14 | 36.64 |
| 2023-08-11 | 36.95 |
| 2023-08-10 | 36.80 |
| 2023-08-09 | 36.64 |
| 2023-08-08 | 36.34 |
| 2023-08-07 | 36.19 |
| 2023-08-04 | 36.19 |
| 2023-08-03 | 36.03 |
| 2023-08-02 | 36.19 |
| 2023-08-01 | 36.49 |
| 2023-07-31 | 36.34 |
| 2023-07-28 | 36.49 |
| 2023-07-27 | 36.80 |
| 2023-07-26 | 36.64 |
| 2023-07-25 | 36.64 |
| 2023-07-24 | 36.49 |
| 2023-07-21 | 36.64 |
| 2023-07-20 | 36.64 |
| 2023-07-19 | 36.95 |
| 2023-07-18 | 36.80 |
| 2023-07-14 | 36.80 |
| 2023-07-13 | 36.80 |
| 2023-07-12 | 36.80 |
| 2023-07-11 | 36.80 |
| 2023-07-10 | 36.34 |
| 2023-07-07 | 36.34 |
| 2023-07-06 | 36.95 |
| 2023-07-05 | 36.03 |
| 2023-07-04 | 36.03 |
| 2023-07-03 | 35.88 |
| 2023-06-30 | 35.73 |
| 2023-06-29 | 35.58 |
| 2023-06-28 | 35.58 |
| 2023-06-27 | 35.88 |
| 2023-06-26 | 21.99 |
| 2023-06-23 | 21.99 |
| 2023-06-21 | 14.35 |
| 2023-06-20 | 12.67 |
| 2023-06-19 | 13.13 |
| 2023-06-16 | 12.67 |
| 2023-06-15 | 12.22 |
| 2023-06-14 | 13.13 |
| 2023-06-13 | 13.13 |
| 2023-06-12 | 13.74 |
| 2023-06-09 | 12.06 |
| 2023-06-08 | 9.62 |
| 2023-06-07 | 7.03 |
| 2023-06-06 | 6.57 |
| 2023-06-05 | 5.19 |
| 2023-06-02 | 3.51 |
| 2023-06-01 | 1.38 |
| 2023-05-31 | -1.37 |
| 2023-05-30 | 1.53 |
| 2023-05-29 | 1.83 |
| 2023-05-25 | 2.45 |
| 2023-05-24 | 1.83 |
| 2023-05-23 | 2.75 |
| 2023-05-22 | 3.36 |
| 2023-05-19 | 3.67 |
| 2023-05-18 | 3.97 |
| 2023-05-17 | 3.97 |
| 2023-05-16 | 4.58 |
| 2023-05-15 | 5.96 |
| 2023-05-12 | 5.04 |
| 2023-05-11 | 5.96 |
| 2023-05-10 | 6.11 |
| 2023-05-09 | 6.87 |
| 2023-05-08 | 9.01 |
| 2023-05-05 | 5.50 |
| 2023-05-04 | 6.42 |
| 2023-05-03 | 5.50 |
| 2023-05-02 | 5.35 |
| 2023-04-28 | 3.67 |
| 2023-04-27 | 3.97 |
| 2023-04-26 | 4.12 |
| 2023-04-25 | 2.75 |
| 2023-04-24 | 2.90 |
| 2023-04-21 | 2.29 |
| 2023-04-20 | 3.36 |
| 2023-04-19 | 3.51 |
| 2023-04-18 | 5.04 |
| 2023-04-17 | 5.35 |
| 2023-04-14 | 4.28 |
| 2023-04-13 | 5.35 |
| 2023-04-12 | 5.80 |
| 2023-04-11 | 5.19 |
| 2023-04-06 | 5.50 |
| 2023-04-04 | 6.26 |
| 2023-04-03 | 6.42 |
| 2023-03-31 | 7.33 |
| 2023-03-30 | 4.74 |
| 2023-03-29 | 3.97 |
| 2023-03-28 | 3.36 |
| 2023-03-27 | 2.75 |
| 2023-03-24 | 4.28 |
| 2023-03-23 | 4.43 |
| 2023-03-22 | 5.04 |
| 2023-03-21 | 6.57 |
| 2023-03-20 | 3.82 |
| 2023-03-17 | 4.43 |
| 2023-03-16 | 4.43 |
| 2023-03-15 | 5.89 |
| 2023-03-14 | 3.26 |
| 2023-03-13 | 4.14 |
| 2023-03-10 | 2.09 |
| 2023-03-09 | 2.82 |
| 2023-03-08 | 3.85 |
| 2023-03-07 | 5.16 |
| 2023-03-06 | 5.75 |
| 2023-03-03 | 5.02 |
| 2023-03-02 | 2.38 |
| 2023-03-01 | 2.82 |
| 2023-02-28 | 1.07 |
| 2023-02-27 | -1.13 |
| 2023-02-24 | 0.77 |
| 2023-02-23 | 5.45 |
| 2023-02-22 | 9.11 |
| 2023-02-21 | 10.13 |
| 2023-02-20 | 8.82 |
| 2023-02-17 | 8.96 |
| 2023-02-16 | 8.53 |
| 2023-02-15 | 8.38 |
| 2023-02-14 | 8.96 |
| 2023-02-13 | 9.40 |
| 2023-02-10 | 9.70 |
| 2023-02-09 | 9.26 |
| 2023-02-08 | 8.23 |
| 2023-02-07 | 7.79 |
| 2023-02-06 | 7.94 |
| 2023-02-03 | 9.11 |
| 2023-02-02 | 9.70 |
| 2023-02-01 | 10.57 |
| 2023-01-31 | 7.94 |
| 2023-01-30 | 7.94 |
| 2023-01-27 | 8.96 |
| 2023-01-26 | 7.36 |
| 2023-01-20 | 6.33 |
| 2023-01-19 | 3.85 |
| 2023-01-18 | 2.68 |
| 2023-01-17 | 3.26 |
| 2023-01-16 | 4.72 |
| 2023-01-13 | 2.68 |
| 2023-01-12 | 0.34 |
| 2023-01-11 | -1.13 |
| 2023-01-10 | -0.25 |
| 2023-01-09 | 0.92 |
| 2023-01-06 | -0.10 |
| 2023-01-05 | 0.63 |
| 2023-01-04 | 0.19 |
| 2023-01-03 | -0.54 |
| 2022-12-30 | -1.27 |
| 2022-12-29 | -0.84 |
| 2022-12-28 | 0.34 |
| 2022-12-23 | -1.57 |
| 2022-12-22 | -1.13 |
| 2022-12-21 | -2.44 |
| 2022-12-20 | -2.30 |
| 2022-12-19 | -1.57 |
| 2022-12-16 | -1.27 |
| 2022-12-15 | -1.27 |
| 2022-12-14 | -1.42 |
| 2022-12-13 | 0.04 |
| 2022-12-12 | -5.52 |
| 2022-12-09 | -4.78 |
| 2022-12-08 | -6.25 |
| 2022-12-07 | -5.81 |
| 2022-12-06 | -5.66 |
| 2022-12-05 | -6.98 |
| 2022-12-02 | -8.59 |
| 2022-12-01 | -7.42 |
| 2022-11-30 | -6.25 |
| 2022-11-29 | -7.86 |
| 2022-11-28 | -8.59 |
| 2022-11-25 | -7.71 |
| 2022-11-24 | -7.56 |
| 2022-11-23 | -11.80 |
| 2022-11-22 | -10.93 |
| 2022-11-21 | -10.93 |
| 2022-11-18 | -11.48 |
| 2022-11-17 | -10.09 |
| 2022-11-16 | -10.37 |
| 2022-11-15 | -10.65 |
| 2022-11-14 | -11.21 |
| 2022-11-11 | -12.32 |
| 2022-11-10 | -15.38 |
| 2022-11-09 | -15.10 |
| 2022-11-08 | -15.10 |
| 2022-11-07 | -16.08 |
| 2022-11-04 | -18.03 |
| 2022-11-03 | -20.53 |
| 2022-11-02 | -18.86 |
| 2022-11-01 | -20.67 |
| 2022-10-31 | -22.48 |
| 2022-10-28 | -21.78 |
| 2022-10-27 | -19.70 |
| 2022-10-26 | -19.28 |
| 2022-10-25 | -22.06 |
| 2022-10-24 | -20.53 |
| 2022-10-21 | -16.63 |
| 2022-10-20 | -14.27 |
| 2022-10-19 | -15.24 |
| 2022-10-18 | -15.38 |
| 2022-10-17 | -17.33 |
| 2022-10-14 | -12.32 |
| 2022-10-13 | -13.57 |
| 2022-10-12 | -8.28 |
| 2022-10-11 | -4.66 |
| 2022-10-10 | -3.13 |
| 2022-10-07 | -0.49 |
| 2022-10-06 | 0.62 |
| 2022-10-05 | 0.90 |
| 2022-10-03 | -3.55 |
| 2022-09-30 | -1.18 |
| 2022-09-29 | -2.58 |
| 2022-09-28 | -1.88 |
| 2022-09-27 | 1.46 |
| 2022-09-26 | 1.88 |
| 2022-09-23 | 8.28 |
| 2022-09-22 | 9.11 |
| 2022-09-21 | 10.37 |
| 2022-09-20 | 8.28 |
| 2022-09-19 | 7.03 |
| 2022-09-16 | 5.77 |
| 2022-09-15 | 8.84 |
| 2022-09-14 | 7.72 |
| 2022-09-13 | 7.17 |
| 2022-09-09 | 6.61 |
| 2022-09-08 | 5.77 |
| 2022-09-07 | 6.33 |
| 2022-09-06 | 5.91 |
| 2022-09-05 | 5.77 |
| 2022-09-02 | 5.91 |
| 2022-09-01 | 6.05 |
| 2022-08-31 | 5.22 |
| 2022-08-30 | 6.61 |
| 2022-08-29 | 7.44 |
| 2022-08-26 | 7.44 |
| 2022-08-25 | 7.17 |
| 2022-08-24 | 5.77 |
| 2022-08-23 | 8.28 |
| 2022-08-22 | 9.95 |
| 2022-08-19 | 9.53 |
| 2022-08-18 | 9.39 |
| 2022-08-17 | 9.39 |
| 2022-08-16 | 9.95 |
| 2022-08-15 | 8.56 |
| 2022-08-12 | 8.28 |
| 2022-08-11 | 7.44 |
| 2022-08-10 | 3.27 |
| 2022-08-09 | 5.50 |
| 2022-08-08 | 5.91 |
| 2022-08-05 | 6.33 |
| 2022-08-04 | 5.22 |
| 2022-08-03 | 5.08 |
| 2022-08-02 | 5.08 |
| 2022-08-01 | 7.86 |
| 2022-07-29 | 8.28 |
| 2022-07-28 | 8.56 |
| 2022-07-27 | 9.25 |
| 2022-07-26 | 8.98 |
| 2022-07-25 | 8.28 |
| 2022-07-22 | 7.86 |
| 2022-07-21 | 8.28 |
| 2022-07-20 | 9.95 |
| 2022-07-19 | 9.53 |
| 2022-07-18 | 9.25 |
| 2022-07-15 | 6.19 |
| 2022-07-14 | 6.47 |
| 2022-07-13 | 6.05 |
| 2022-07-12 | 5.36 |
| 2022-07-11 | 5.36 |
| 2022-07-08 | 5.36 |
| 2022-07-07 | 3.69 |
| 2022-07-06 | 4.10 |
| 2022-07-05 | 4.66 |
| 2022-07-04 | 4.66 |
| 2022-06-30 | 3.69 |
| 2022-06-29 | 5.36 |
| 2022-06-28 | 6.19 |
| 2022-06-27 | 4.66 |
| 2022-06-24 | 1.60 |
| 2022-06-23 | 1.74 |
| 2022-06-22 | 1.32 |
| 2022-06-21 | 1.88 |
| 2022-06-20 | 2.71 |
| 2022-06-17 | 0.49 |
| 2022-06-16 | 2.99 |
| 2022-06-15 | 3.96 |
| 2022-06-14 | 5.08 |
| 2022-06-13 | 6.75 |
| 2022-06-10 | 7.31 |
| 2022-06-09 | 8.56 |
| 2022-06-08 | 8.56 |
| 2022-06-07 | 9.67 |
| 2022-06-06 | 10.78 |
| 2022-06-02 | 10.51 |
| 2022-06-01 | 10.65 |
| 2022-05-31 | 11.20 |
| 2022-05-30 | 10.92 |
| 2022-05-27 | 10.51 |
| 2022-05-26 | 9.67 |
| 2022-05-25 | 10.65 |
| 2022-05-24 | 11.34 |
| 2022-05-23 | 13.15 |
| 2022-05-20 | 10.65 |
| 2022-05-19 | 9.95 |
| 2022-05-18 | 10.51 |
| 2022-05-17 | 2.02 |
| 2022-05-16 | -1.05 |
| 2022-05-13 | -2.72 |
| 2022-05-12 | -3.41 |
| 2022-05-11 | -2.30 |
| 2022-05-10 | -2.58 |
| 2022-05-06 | -2.44 |
| 2022-05-05 | 0.21 |
| 2022-05-04 | 0.21 |
| 2022-05-03 | -0.07 |
| 2022-04-29 | -0.63 |
| 2022-04-28 | -1.18 |
| 2022-04-27 | -2.44 |
| 2022-04-26 | -2.99 |
| 2022-04-25 | -2.58 |
| 2022-04-22 | -1.74 |
| 2022-04-21 | -2.30 |
| 2022-04-20 | -1.60 |
| 2022-04-19 | -1.18 |
| 2022-04-14 | -1.18 |
| 2022-04-13 | -1.60 |
| 2022-04-12 | -1.32 |
| 2022-04-11 | -0.49 |
| 2022-04-08 | 0.49 |
| 2022-04-07 | -0.07 |
| 2022-04-06 | 0.35 |
| 2022-04-04 | 1.18 |
| 2022-04-01 | 0.62 |
| 2022-03-31 | 0.21 |
| 2022-03-30 | 0.49 |
| 2022-03-29 | 0.49 |
| 2022-03-28 | 1.32 |
| 2022-03-25 | -0.07 |
| 2022-03-24 | 0.21 |
| 2022-03-23 | -0.07 |
| 2022-03-22 | 1.18 |
| 2022-03-21 | 0.62 |
| 2022-03-18 | 1.74 |
| 2022-03-17 | 0.94 |
| 2022-03-16 | -3.34 |
| 2022-03-15 | -7.09 |
| 2022-03-14 | -4.14 |
| 2022-03-11 | -1.74 |
| 2022-03-10 | -1.47 |
| 2022-03-09 | -3.48 |
| 2022-03-08 | -2.14 |
| 2022-03-07 | -2.27 |
| 2022-03-04 | -1.07 |
| 2022-03-03 | 0.40 |
| 2022-03-02 | -0.94 |
| 2022-03-01 | 1.60 |
| 2022-02-28 | 2.54 |
| 2022-02-25 | 1.74 |
| 2022-02-24 | 2.27 |
| 2022-02-23 | 4.68 |
| 2022-02-22 | 3.48 |
| 2022-02-21 | 6.15 |
| 2022-02-18 | 6.55 |
| 2022-02-17 | 6.55 |
| 2022-02-16 | 7.09 |
| 2022-02-15 | 7.49 |
| 2022-02-14 | 6.95 |
| 2022-02-11 | 8.16 |
| 2022-02-10 | 6.28 |
| 2022-02-09 | 5.75 |
| 2022-02-08 | 5.35 |
| 2022-02-07 | 4.55 |
| 2022-02-04 | 4.14 |
| 2022-01-31 | 3.48 |
| 2022-01-28 | 4.28 |
| 2022-01-27 | 4.01 |
| 2022-01-26 | 3.74 |
| 2022-01-25 | 2.41 |
| 2022-01-24 | 3.21 |
| 2022-01-21 | 4.68 |
| 2022-01-20 | 4.55 |
| 2022-01-19 | 3.61 |
| 2022-01-18 | 2.41 |
| 2022-01-17 | 2.01 |
| 2022-01-14 | 1.60 |
| 2022-01-13 | 0.53 |
| 2022-01-12 | 0.13 |
| 2022-01-11 | -0.67 |
| 2022-01-10 | -0.67 |
| 2022-01-07 | -1.60 |
| 2022-01-06 | -2.67 |
| 2022-01-05 | -1.47 |
| 2022-01-04 | -0.94 |
| 2022-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy