Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00854 | 2013-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0854 % |
|---|---|
| 2025-12-19 | 84.32 |
| 2025-12-18 | 84.32 |
| 2025-12-17 | 84.64 |
| 2025-12-16 | 81.40 |
| 2025-12-15 | 81.40 |
| 2025-12-12 | 85.94 |
| 2025-12-11 | 85.94 |
| 2025-12-10 | 86.91 |
| 2025-12-09 | 81.72 |
| 2025-12-08 | 78.81 |
| 2025-12-05 | 73.95 |
| 2025-12-04 | 79.46 |
| 2025-12-03 | 86.26 |
| 2025-12-02 | 55.49 |
| 2025-12-01 | 61.32 |
| 2025-11-28 | 74.27 |
| 2025-11-27 | 74.92 |
| 2025-11-26 | 74.92 |
| 2025-11-25 | 74.92 |
| 2025-11-24 | 74.92 |
| 2025-11-21 | 75.25 |
| 2025-11-20 | 75.57 |
| 2025-11-19 | 75.57 |
| 2025-11-18 | 76.87 |
| 2025-11-17 | 77.19 |
| 2025-11-14 | 78.16 |
| 2025-11-13 | 86.58 |
| 2025-11-12 | 86.58 |
| 2025-11-11 | 87.55 |
| 2025-11-10 | 86.91 |
| 2025-11-07 | 86.26 |
| 2025-11-06 | 90.15 |
| 2025-11-05 | 83.34 |
| 2025-11-04 | 83.34 |
| 2025-11-03 | 87.23 |
| 2025-10-31 | 87.23 |
| 2025-10-30 | 87.55 |
| 2025-10-28 | 84.64 |
| 2025-10-27 | 91.12 |
| 2025-10-24 | 91.77 |
| 2025-10-23 | 84.64 |
| 2025-10-22 | 87.88 |
| 2025-10-21 | 89.17 |
| 2025-10-20 | 85.61 |
| 2025-10-17 | 80.43 |
| 2025-10-16 | 82.05 |
| 2025-10-15 | 88.53 |
| 2025-10-14 | 95.98 |
| 2025-10-13 | 96.95 |
| 2025-10-10 | 97.92 |
| 2025-10-09 | 96.30 |
| 2025-10-08 | 104.08 |
| 2025-10-06 | 106.02 |
| 2025-10-03 | 109.58 |
| 2025-10-02 | 115.41 |
| 2025-09-30 | 110.55 |
| 2025-09-29 | 116.06 |
| 2025-09-26 | 97.92 |
| 2025-09-25 | 108.29 |
| 2025-09-24 | 125.78 |
| 2025-09-23 | 148.45 |
| 2025-09-22 | 149.10 |
| 2025-09-19 | 152.66 |
| 2025-09-18 | 163.35 |
| 2025-09-17 | 163.03 |
| 2025-09-16 | 164.65 |
| 2025-09-15 | 178.58 |
| 2025-09-12 | 191.54 |
| 2025-09-11 | 186.03 |
| 2025-09-10 | 197.37 |
| 2025-09-09 | 191.54 |
| 2025-09-08 | 196.72 |
| 2025-09-05 | 185.06 |
| 2025-09-04 | 175.34 |
| 2025-09-03 | 187.00 |
| 2025-09-02 | 208.70 |
| 2025-09-01 | 209.03 |
| 2025-08-29 | 199.96 |
| 2025-08-28 | 218.10 |
| 2025-08-27 | 222.63 |
| 2025-08-26 | 260.53 |
| 2025-08-25 | 288.71 |
| 2025-08-22 | 285.80 |
| 2025-08-21 | 256.97 |
| 2025-08-20 | 198.66 |
| 2025-08-19 | 190.89 |
| 2025-08-18 | 209.68 |
| 2025-08-15 | 282.24 |
| 2025-08-14 | 314.63 |
| 2025-08-13 | 317.87 |
| 2025-08-12 | 320.78 |
| 2025-08-11 | 323.70 |
| 2025-08-08 | 326.29 |
| 2025-08-07 | 447.44 |
| 2025-08-06 | 142.95 |
| 2025-08-05 | 135.82 |
| 2025-08-04 | 133.23 |
| 2025-08-01 | 136.47 |
| 2025-07-31 | 181.82 |
| 2025-07-30 | 256.32 |
| 2025-07-29 | 273.17 |
| 2025-07-28 | 327.59 |
| 2025-07-25 | 343.78 |
| 2025-07-24 | 360.63 |
| 2025-07-23 | 343.13 |
| 2025-07-22 | 379.41 |
| 2025-07-21 | 421.53 |
| 2025-07-18 | 525.18 |
| 2025-07-17 | 499.92 |
| 2025-07-16 | 310.09 |
| 2025-07-15 | 5.60 |
| 2025-07-14 | 5.60 |
| 2025-07-11 | 5.60 |
| 2025-07-10 | 5.60 |
| 2025-07-09 | 5.60 |
| 2025-07-08 | 5.60 |
| 2025-07-07 | 5.60 |
| 2025-07-04 | 5.60 |
| 2025-07-03 | 5.60 |
| 2025-07-02 | 5.60 |
| 2025-06-30 | 5.60 |
| 2025-06-27 | 5.60 |
| 2025-06-26 | 5.60 |
| 2025-06-25 | 5.60 |
| 2025-06-24 | 5.60 |
| 2025-06-23 | 5.60 |
| 2025-06-20 | 5.60 |
| 2025-06-19 | 5.60 |
| 2025-06-18 | 5.60 |
| 2025-06-17 | 5.60 |
| 2025-06-16 | 5.60 |
| 2025-06-13 | 5.60 |
| 2025-06-12 | 5.60 |
| 2025-06-11 | 5.60 |
| 2025-06-10 | 5.60 |
| 2025-06-09 | 5.60 |
| 2025-06-06 | 5.60 |
| 2025-06-05 | 5.60 |
| 2025-06-04 | 5.60 |
| 2025-06-03 | 5.60 |
| 2025-06-02 | 5.60 |
| 2025-05-30 | 5.60 |
| 2025-05-29 | 5.60 |
| 2025-05-28 | 5.60 |
| 2025-05-27 | 5.60 |
| 2025-05-26 | 5.60 |
| 2025-05-23 | 5.60 |
| 2025-05-22 | 5.60 |
| 2025-05-21 | 5.60 |
| 2025-05-20 | 5.60 |
| 2025-05-19 | 5.60 |
| 2025-05-16 | 5.60 |
| 2025-05-15 | 5.60 |
| 2025-05-14 | 5.60 |
| 2025-05-13 | 5.60 |
| 2025-05-12 | 5.60 |
| 2025-05-09 | 5.60 |
| 2025-05-08 | 5.60 |
| 2025-05-07 | 5.60 |
| 2025-05-06 | 5.60 |
| 2025-05-02 | 5.60 |
| 2025-04-30 | 5.60 |
| 2025-04-29 | 5.60 |
| 2025-04-28 | 5.60 |
| 2025-04-25 | 5.60 |
| 2025-04-24 | 5.60 |
| 2025-04-23 | 5.60 |
| 2025-04-22 | 5.60 |
| 2025-04-17 | 5.60 |
| 2025-04-16 | 5.60 |
| 2025-04-15 | 5.60 |
| 2025-04-14 | 5.60 |
| 2025-04-11 | 5.60 |
| 2025-04-10 | 5.60 |
| 2025-04-09 | 5.60 |
| 2025-04-08 | 5.60 |
| 2025-04-07 | 5.60 |
| 2025-04-03 | 5.60 |
| 2025-04-02 | 5.60 |
| 2025-04-01 | 5.60 |
| 2025-03-31 | 5.60 |
| 2025-03-28 | 5.60 |
| 2025-03-27 | 5.60 |
| 2025-03-26 | 5.60 |
| 2025-03-25 | 5.60 |
| 2025-03-24 | 5.60 |
| 2025-03-21 | 5.60 |
| 2025-03-20 | 5.60 |
| 2025-03-19 | 5.60 |
| 2025-03-18 | 5.60 |
| 2025-03-17 | 5.60 |
| 2025-03-14 | 5.60 |
| 2025-03-13 | 5.60 |
| 2025-03-12 | 5.60 |
| 2025-03-11 | 5.60 |
| 2025-03-10 | 5.60 |
| 2025-03-07 | 5.60 |
| 2025-03-06 | 5.60 |
| 2025-03-05 | 5.60 |
| 2025-03-04 | 5.60 |
| 2025-03-03 | 5.60 |
| 2025-02-28 | 5.60 |
| 2025-02-27 | 5.60 |
| 2025-02-26 | 5.60 |
| 2025-02-25 | 5.60 |
| 2025-02-24 | 5.60 |
| 2025-02-21 | 5.60 |
| 2025-02-20 | 5.60 |
| 2025-02-19 | 5.60 |
| 2025-02-18 | 5.60 |
| 2025-02-17 | 5.60 |
| 2025-02-14 | 5.60 |
| 2025-02-13 | 5.60 |
| 2025-02-12 | 5.60 |
| 2025-02-11 | 5.60 |
| 2025-02-10 | 5.60 |
| 2025-02-07 | 5.60 |
| 2025-02-06 | 5.60 |
| 2025-02-05 | 5.60 |
| 2025-02-04 | 5.60 |
| 2025-02-03 | 5.60 |
| 2025-01-28 | 5.60 |
| 2025-01-27 | 5.60 |
| 2025-01-24 | 5.60 |
| 2025-01-23 | 5.60 |
| 2025-01-22 | 5.60 |
| 2025-01-21 | 5.60 |
| 2025-01-20 | 5.60 |
| 2025-01-17 | 5.60 |
| 2025-01-16 | 5.60 |
| 2025-01-15 | 5.60 |
| 2025-01-14 | 5.60 |
| 2025-01-13 | 5.60 |
| 2025-01-10 | 5.60 |
| 2025-01-09 | 5.60 |
| 2025-01-08 | 5.60 |
| 2025-01-07 | 5.60 |
| 2025-01-06 | 5.60 |
| 2025-01-03 | 5.60 |
| 2025-01-02 | 5.60 |
| 2024-12-31 | 5.60 |
| 2024-12-30 | 5.60 |
| 2024-12-27 | 5.60 |
| 2024-12-24 | 5.60 |
| 2024-12-23 | 5.60 |
| 2024-12-20 | 5.60 |
| 2024-12-19 | 5.60 |
| 2024-12-18 | 5.60 |
| 2024-12-17 | 5.60 |
| 2024-12-16 | 5.60 |
| 2024-12-13 | 5.60 |
| 2024-12-12 | 5.60 |
| 2024-12-11 | 5.60 |
| 2024-12-10 | 5.60 |
| 2024-12-09 | 5.60 |
| 2024-12-06 | 5.60 |
| 2024-12-05 | 5.60 |
| 2024-12-04 | 5.60 |
| 2024-12-03 | 5.60 |
| 2024-12-02 | 5.60 |
| 2024-11-29 | 5.60 |
| 2024-11-28 | 5.60 |
| 2024-11-27 | 5.60 |
| 2024-11-26 | 5.60 |
| 2024-11-25 | 5.60 |
| 2024-11-22 | 5.60 |
| 2024-11-21 | 5.60 |
| 2024-11-20 | 5.60 |
| 2024-11-19 | 5.60 |
| 2024-11-18 | 5.60 |
| 2024-11-15 | 5.60 |
| 2024-11-14 | 5.60 |
| 2024-11-13 | 5.60 |
| 2024-11-12 | 5.60 |
| 2024-11-11 | 5.60 |
| 2024-11-08 | 5.60 |
| 2024-11-07 | 5.60 |
| 2024-11-06 | 5.60 |
| 2024-11-05 | 5.60 |
| 2024-11-04 | 5.60 |
| 2024-11-01 | 5.60 |
| 2024-10-31 | 5.60 |
| 2024-10-30 | 5.60 |
| 2024-10-29 | 5.60 |
| 2024-10-28 | 5.60 |
| 2024-10-25 | 5.60 |
| 2024-10-24 | 5.60 |
| 2024-10-23 | 5.60 |
| 2024-10-22 | 5.60 |
| 2024-10-21 | 5.60 |
| 2024-10-18 | 5.60 |
| 2024-10-17 | 5.60 |
| 2024-10-16 | 5.60 |
| 2024-10-15 | 5.60 |
| 2024-10-14 | 5.60 |
| 2024-10-10 | 5.60 |
| 2024-10-09 | 5.60 |
| 2024-10-08 | 5.60 |
| 2024-10-07 | 5.60 |
| 2024-10-04 | 5.60 |
| 2024-10-03 | 5.60 |
| 2024-10-02 | 5.60 |
| 2024-09-30 | 5.60 |
| 2024-09-27 | 5.60 |
| 2024-09-26 | 6.57 |
| 2024-09-25 | 5.92 |
| 2024-09-24 | 5.92 |
| 2024-09-23 | 5.92 |
| 2024-09-20 | 5.92 |
| 2024-09-19 | 5.92 |
| 2024-09-17 | 5.92 |
| 2024-09-16 | 5.92 |
| 2024-09-13 | 5.92 |
| 2024-09-12 | 5.92 |
| 2024-09-11 | 5.92 |
| 2024-09-10 | 5.92 |
| 2024-09-09 | 5.92 |
| 2024-09-05 | 5.92 |
| 2024-09-04 | 5.92 |
| 2024-09-03 | 5.92 |
| 2024-09-02 | 5.92 |
| 2024-08-30 | 5.92 |
| 2024-08-29 | 6.57 |
| 2024-08-28 | 5.92 |
| 2024-08-27 | 1.07 |
| 2024-08-26 | 1.07 |
| 2024-08-23 | -0.23 |
| 2024-08-22 | -0.23 |
| 2024-08-21 | -0.55 |
| 2024-08-20 | -1.20 |
| 2024-08-19 | 1.07 |
| 2024-08-16 | 1.07 |
| 2024-08-15 | 4.63 |
| 2024-08-14 | 4.63 |
| 2024-08-13 | 4.63 |
| 2024-08-12 | 6.25 |
| 2024-08-09 | 6.57 |
| 2024-08-08 | 6.57 |
| 2024-08-07 | 6.57 |
| 2024-08-06 | 6.57 |
| 2024-08-05 | 3.33 |
| 2024-08-02 | 3.33 |
| 2024-08-01 | 3.66 |
| 2024-07-31 | 3.66 |
| 2024-07-30 | 3.66 |
| 2024-07-29 | 3.66 |
| 2024-07-26 | 3.66 |
| 2024-07-25 | 3.66 |
| 2024-07-24 | 3.66 |
| 2024-07-23 | 3.66 |
| 2024-07-22 | 3.01 |
| 2024-07-19 | 3.01 |
| 2024-07-18 | 3.66 |
| 2024-07-17 | 3.01 |
| 2024-07-16 | 3.01 |
| 2024-07-15 | 3.33 |
| 2024-07-12 | 3.33 |
| 2024-07-11 | 0.42 |
| 2024-07-10 | -1.20 |
| 2024-07-09 | -1.20 |
| 2024-07-08 | -1.20 |
| 2024-07-05 | -1.20 |
| 2024-07-04 | -1.20 |
| 2024-07-03 | 0.42 |
| 2024-07-02 | 0.42 |
| 2024-06-28 | 0.42 |
| 2024-06-27 | 0.42 |
| 2024-06-26 | 0.42 |
| 2024-06-25 | 0.74 |
| 2024-06-24 | -3.15 |
| 2024-06-21 | -0.23 |
| 2024-06-20 | -0.23 |
| 2024-06-19 | -0.23 |
| 2024-06-18 | -0.23 |
| 2024-06-17 | -0.23 |
| 2024-06-14 | 0.42 |
| 2024-06-13 | 0.09 |
| 2024-06-12 | 0.09 |
| 2024-06-11 | 0.09 |
| 2024-06-07 | 1.07 |
| 2024-06-06 | 1.39 |
| 2024-06-05 | 1.71 |
| 2024-06-04 | 1.71 |
| 2024-06-03 | 1.71 |
| 2024-05-31 | 0.42 |
| 2024-05-30 | -1.85 |
| 2024-05-29 | -1.85 |
| 2024-05-28 | -0.88 |
| 2024-05-27 | -0.88 |
| 2024-05-24 | 0.42 |
| 2024-05-23 | 0.74 |
| 2024-05-22 | 1.39 |
| 2024-05-21 | 0.74 |
| 2024-05-20 | 0.74 |
| 2024-05-17 | 3.33 |
| 2024-05-16 | 0.74 |
| 2024-05-14 | 0.74 |
| 2024-05-13 | 0.74 |
| 2024-05-10 | 1.71 |
| 2024-05-09 | 1.71 |
| 2024-05-08 | 1.71 |
| 2024-05-07 | 1.71 |
| 2024-05-06 | 2.36 |
| 2024-05-03 | 2.36 |
| 2024-05-02 | 2.36 |
| 2024-04-30 | 2.36 |
| 2024-04-29 | 3.66 |
| 2024-04-26 | 2.04 |
| 2024-04-25 | 3.01 |
| 2024-04-24 | 3.01 |
| 2024-04-23 | 3.01 |
| 2024-04-22 | 3.01 |
| 2024-04-19 | 0.42 |
| 2024-04-18 | -0.23 |
| 2024-04-17 | 0.74 |
| 2024-04-16 | 0.74 |
| 2024-04-15 | 0.74 |
| 2024-04-12 | 0.74 |
| 2024-04-11 | 0.74 |
| 2024-04-10 | 0.74 |
| 2024-04-09 | 1.39 |
| 2024-04-08 | 1.39 |
| 2024-04-05 | 1.39 |
| 2024-04-03 | -0.23 |
| 2024-04-02 | -0.23 |
| 2024-03-28 | -0.55 |
| 2024-03-27 | -0.23 |
| 2024-03-26 | -0.23 |
| 2024-03-25 | -0.23 |
| 2024-03-22 | -0.23 |
| 2024-03-21 | -0.88 |
| 2024-03-20 | -0.88 |
| 2024-03-19 | -0.23 |
| 2024-03-18 | 1.71 |
| 2024-03-15 | 1.71 |
| 2024-03-14 | 3.01 |
| 2024-03-13 | 0.74 |
| 2024-03-12 | 0.74 |
| 2024-03-11 | 0.74 |
| 2024-03-08 | 3.01 |
| 2024-03-07 | 3.01 |
| 2024-03-06 | 3.98 |
| 2024-03-05 | 3.98 |
| 2024-03-04 | 3.98 |
| 2024-03-01 | 2.04 |
| 2024-02-29 | 2.04 |
| 2024-02-28 | 1.39 |
| 2024-02-27 | 1.39 |
| 2024-02-26 | 1.39 |
| 2024-02-23 | -1.20 |
| 2024-02-22 | 0.42 |
| 2024-02-21 | 1.07 |
| 2024-02-20 | 0.42 |
| 2024-02-19 | 0.42 |
| 2024-02-16 | 1.07 |
| 2024-02-15 | 0.74 |
| 2024-02-14 | 0.42 |
| 2024-02-09 | -1.53 |
| 2024-02-08 | -1.53 |
| 2024-02-07 | -3.47 |
| 2024-02-06 | -2.17 |
| 2024-02-05 | -2.82 |
| 2024-02-02 | -6.71 |
| 2024-02-01 | -28.41 |
| 2024-01-31 | -28.41 |
| 2024-01-30 | -28.41 |
| 2024-01-29 | -28.41 |
| 2024-01-26 | -28.41 |
| 2024-01-25 | -39.75 |
| 2024-01-24 | -39.75 |
| 2024-01-23 | -39.75 |
| 2024-01-22 | -39.75 |
| 2024-01-19 | -39.75 |
| 2024-01-18 | -39.75 |
| 2024-01-17 | -39.75 |
| 2024-01-16 | -39.75 |
| 2024-01-15 | -39.75 |
| 2024-01-12 | -39.75 |
| 2024-01-11 | -39.75 |
| 2024-01-10 | -39.75 |
| 2024-01-09 | -39.75 |
| 2024-01-08 | -39.75 |
| 2024-01-05 | -39.10 |
| 2024-01-04 | -39.10 |
| 2024-01-03 | -41.37 |
| 2024-01-02 | -41.37 |
| 2023-12-29 | -41.37 |
| 2023-12-28 | -41.37 |
| 2023-12-27 | -41.37 |
| 2023-12-22 | -41.37 |
| 2023-12-21 | -41.37 |
| 2023-12-20 | -41.37 |
| 2023-12-19 | -41.37 |
| 2023-12-18 | -41.37 |
| 2023-12-15 | -41.37 |
| 2023-12-14 | -41.37 |
| 2023-12-13 | -41.37 |
| 2023-12-12 | -41.37 |
| 2023-12-11 | -41.37 |
| 2023-12-08 | -41.37 |
| 2023-12-07 | -41.37 |
| 2023-12-06 | -41.37 |
| 2023-12-05 | -41.37 |
| 2023-12-04 | -40.72 |
| 2023-12-01 | -40.40 |
| 2023-11-30 | -40.40 |
| 2023-11-29 | -40.07 |
| 2023-11-28 | -40.40 |
| 2023-11-27 | -40.40 |
| 2023-11-24 | -42.34 |
| 2023-11-23 | -43.31 |
| 2023-11-22 | -46.55 |
| 2023-11-21 | -42.02 |
| 2023-11-20 | -36.83 |
| 2023-11-17 | -36.83 |
| 2023-11-16 | -36.83 |
| 2023-11-15 | -36.83 |
| 2023-11-14 | -31.00 |
| 2023-11-13 | -31.00 |
| 2023-11-10 | -31.00 |
| 2023-11-09 | -31.00 |
| 2023-11-08 | -31.00 |
| 2023-11-07 | -36.83 |
| 2023-11-06 | -35.21 |
| 2023-11-03 | -36.83 |
| 2023-11-02 | -34.57 |
| 2023-11-01 | -34.57 |
| 2023-10-31 | -34.57 |
| 2023-10-30 | -28.41 |
| 2023-10-27 | -37.81 |
| 2023-10-26 | -37.81 |
| 2023-10-25 | -29.38 |
| 2023-10-24 | -29.38 |
| 2023-10-20 | -29.38 |
| 2023-10-19 | -29.38 |
| 2023-10-18 | -29.38 |
| 2023-10-17 | -29.38 |
| 2023-10-16 | -29.38 |
| 2023-10-13 | -35.21 |
| 2023-10-12 | -31.97 |
| 2023-10-11 | -27.12 |
| 2023-10-10 | -33.27 |
| 2023-10-09 | -33.27 |
| 2023-10-06 | -33.27 |
| 2023-10-05 | -33.27 |
| 2023-10-04 | -33.27 |
| 2023-10-03 | -33.27 |
| 2023-09-29 | -33.27 |
| 2023-09-28 | -33.27 |
| 2023-09-27 | -33.27 |
| 2023-09-26 | -31.33 |
| 2023-09-25 | -25.50 |
| 2023-09-22 | -25.50 |
| 2023-09-21 | -25.50 |
| 2023-09-20 | -25.50 |
| 2023-09-19 | -25.50 |
| 2023-09-18 | -25.50 |
| 2023-09-15 | -18.37 |
| 2023-09-14 | -17.72 |
| 2023-09-13 | -17.72 |
| 2023-09-12 | -15.78 |
| 2023-09-11 | -15.78 |
| 2023-09-07 | -16.43 |
| 2023-09-06 | -16.43 |
| 2023-09-05 | -16.43 |
| 2023-09-04 | -12.86 |
| 2023-08-31 | -12.86 |
| 2023-08-30 | -12.86 |
| 2023-08-29 | -12.86 |
| 2023-08-28 | -12.86 |
| 2023-08-25 | -14.16 |
| 2023-08-24 | -16.43 |
| 2023-08-23 | -16.43 |
| 2023-08-22 | -17.07 |
| 2023-08-21 | -15.78 |
| 2023-08-18 | -15.78 |
| 2023-08-17 | -15.78 |
| 2023-08-16 | -15.78 |
| 2023-08-15 | -15.78 |
| 2023-08-14 | -12.54 |
| 2023-08-11 | -12.54 |
| 2023-08-10 | -12.54 |
| 2023-08-09 | -12.54 |
| 2023-08-08 | -12.54 |
| 2023-08-07 | -12.54 |
| 2023-08-04 | -12.54 |
| 2023-08-03 | -13.83 |
| 2023-08-02 | -13.83 |
| 2023-08-01 | -13.83 |
| 2023-07-31 | -13.19 |
| 2023-07-28 | -11.89 |
| 2023-07-27 | -11.89 |
| 2023-07-26 | -13.19 |
| 2023-07-25 | -11.24 |
| 2023-07-24 | -2.17 |
| 2023-07-21 | -2.17 |
| 2023-07-20 | -2.17 |
| 2023-07-19 | -2.17 |
| 2023-07-18 | -2.17 |
| 2023-07-14 | -2.17 |
| 2023-07-13 | -2.17 |
| 2023-07-12 | -2.17 |
| 2023-07-11 | 0.42 |
| 2023-07-10 | 3.01 |
| 2023-07-07 | 4.95 |
| 2023-07-06 | 4.95 |
| 2023-07-05 | 5.28 |
| 2023-07-04 | 3.66 |
| 2023-07-03 | 3.66 |
| 2023-06-30 | 3.66 |
| 2023-06-29 | 3.66 |
| 2023-06-28 | 3.66 |
| 2023-06-27 | 3.66 |
| 2023-06-26 | 2.69 |
| 2023-06-23 | -3.47 |
| 2023-06-21 | -3.47 |
| 2023-06-20 | 2.04 |
| 2023-06-19 | 2.04 |
| 2023-06-16 | 2.04 |
| 2023-06-15 | 2.04 |
| 2023-06-14 | 2.04 |
| 2023-06-13 | 2.04 |
| 2023-06-12 | 2.04 |
| 2023-06-09 | 2.04 |
| 2023-06-08 | 2.04 |
| 2023-06-07 | 2.04 |
| 2023-06-06 | 2.04 |
| 2023-06-05 | 2.04 |
| 2023-06-02 | 2.04 |
| 2023-06-01 | 0.42 |
| 2023-05-31 | -2.17 |
| 2023-05-30 | 10.14 |
| 2023-05-29 | 10.14 |
| 2023-05-25 | 10.14 |
| 2023-05-24 | 3.66 |
| 2023-05-23 | 3.66 |
| 2023-05-22 | 3.66 |
| 2023-05-19 | 5.60 |
| 2023-05-18 | 5.60 |
| 2023-05-17 | 5.60 |
| 2023-05-16 | 5.60 |
| 2023-05-15 | 5.60 |
| 2023-05-12 | 5.60 |
| 2023-05-11 | 5.60 |
| 2023-05-10 | 5.60 |
| 2023-05-09 | 6.57 |
| 2023-05-08 | 6.57 |
| 2023-05-05 | 12.40 |
| 2023-05-04 | 12.40 |
| 2023-05-03 | 4.63 |
| 2023-05-02 | 9.16 |
| 2023-04-28 | 9.16 |
| 2023-04-27 | 15.64 |
| 2023-04-26 | 15.64 |
| 2023-04-25 | 14.02 |
| 2023-04-24 | 17.59 |
| 2023-04-21 | 12.08 |
| 2023-04-20 | 12.08 |
| 2023-04-19 | 12.08 |
| 2023-04-18 | 12.08 |
| 2023-04-17 | 12.40 |
| 2023-04-14 | 12.40 |
| 2023-04-13 | 12.40 |
| 2023-04-12 | 12.40 |
| 2023-04-11 | 14.67 |
| 2023-04-06 | 14.67 |
| 2023-04-04 | 14.99 |
| 2023-04-03 | 17.59 |
| 2023-03-31 | 16.61 |
| 2023-03-30 | -3.47 |
| 2023-03-29 | -3.47 |
| 2023-03-28 | -3.47 |
| 2023-03-27 | -3.47 |
| 2023-03-24 | -3.47 |
| 2023-03-23 | -3.47 |
| 2023-03-22 | -3.47 |
| 2023-03-21 | -3.47 |
| 2023-03-20 | -3.47 |
| 2023-03-17 | -3.47 |
| 2023-03-16 | -3.47 |
| 2023-03-15 | -3.47 |
| 2023-03-14 | -3.47 |
| 2023-03-13 | -3.47 |
| 2023-03-10 | -2.82 |
| 2023-03-09 | -2.82 |
| 2023-03-08 | -2.82 |
| 2023-03-07 | -2.82 |
| 2023-03-06 | -9.30 |
| 2023-03-03 | -2.82 |
| 2023-03-02 | 0.42 |
| 2023-03-01 | 3.01 |
| 2023-02-28 | -7.03 |
| 2023-02-27 | -7.03 |
| 2023-02-24 | -7.03 |
| 2023-02-23 | -7.03 |
| 2023-02-22 | -7.03 |
| 2023-02-21 | -7.03 |
| 2023-02-20 | -7.03 |
| 2023-02-17 | -7.03 |
| 2023-02-16 | -7.03 |
| 2023-02-15 | -7.03 |
| 2023-02-14 | -2.82 |
| 2023-02-13 | -2.82 |
| 2023-02-10 | -2.82 |
| 2023-02-09 | -2.82 |
| 2023-02-08 | -2.82 |
| 2023-02-07 | -2.82 |
| 2023-02-06 | -2.82 |
| 2023-02-03 | -2.82 |
| 2023-02-02 | -2.82 |
| 2023-02-01 | -2.82 |
| 2023-01-31 | -10.60 |
| 2023-01-30 | -10.60 |
| 2023-01-27 | -10.60 |
| 2023-01-26 | -10.60 |
| 2023-01-20 | -10.60 |
| 2023-01-19 | -10.60 |
| 2023-01-18 | -10.60 |
| 2023-01-17 | -10.60 |
| 2023-01-16 | -10.60 |
| 2023-01-13 | -10.60 |
| 2023-01-12 | -10.60 |
| 2023-01-11 | -10.92 |
| 2023-01-10 | -12.54 |
| 2023-01-09 | -15.13 |
| 2023-01-06 | -15.78 |
| 2023-01-05 | -16.43 |
| 2023-01-04 | -16.43 |
| 2023-01-03 | -17.07 |
| 2022-12-30 | -14.48 |
| 2022-12-29 | -15.13 |
| 2022-12-28 | -15.13 |
| 2022-12-23 | -15.13 |
| 2022-12-22 | -15.13 |
| 2022-12-21 | -15.13 |
| 2022-12-20 | -15.13 |
| 2022-12-19 | -15.13 |
| 2022-12-16 | -15.13 |
| 2022-12-15 | -15.13 |
| 2022-12-14 | -10.60 |
| 2022-12-13 | -10.60 |
| 2022-12-12 | -10.60 |
| 2022-12-09 | -10.60 |
| 2022-12-08 | -10.60 |
| 2022-12-07 | -10.60 |
| 2022-12-06 | -10.60 |
| 2022-12-05 | -10.60 |
| 2022-12-02 | -10.60 |
| 2022-12-01 | -10.60 |
| 2022-11-30 | -10.60 |
| 2022-11-29 | -10.60 |
| 2022-11-28 | -10.60 |
| 2022-11-25 | -10.60 |
| 2022-11-24 | -10.60 |
| 2022-11-23 | -10.60 |
| 2022-11-22 | -10.60 |
| 2022-11-21 | -10.60 |
| 2022-11-18 | -10.60 |
| 2022-11-17 | -10.60 |
| 2022-11-16 | -10.60 |
| 2022-11-15 | -10.60 |
| 2022-11-14 | -10.60 |
| 2022-11-11 | -12.22 |
| 2022-11-10 | -12.22 |
| 2022-11-09 | -12.22 |
| 2022-11-08 | -12.86 |
| 2022-11-07 | -12.86 |
| 2022-11-04 | -13.19 |
| 2022-11-03 | -13.19 |
| 2022-11-02 | -13.19 |
| 2022-11-01 | -13.19 |
| 2022-10-31 | -13.19 |
| 2022-10-28 | -13.19 |
| 2022-10-27 | -13.19 |
| 2022-10-26 | -13.19 |
| 2022-10-25 | -13.19 |
| 2022-10-24 | -13.19 |
| 2022-10-21 | -13.19 |
| 2022-10-20 | -13.19 |
| 2022-10-19 | -5.74 |
| 2022-10-18 | -5.74 |
| 2022-10-17 | -5.74 |
| 2022-10-14 | -5.74 |
| 2022-10-13 | -5.41 |
| 2022-10-12 | -5.09 |
| 2022-10-11 | -5.09 |
| 2022-10-10 | -5.09 |
| 2022-10-07 | -5.09 |
| 2022-10-06 | -6.06 |
| 2022-10-05 | -6.06 |
| 2022-10-03 | -4.44 |
| 2022-09-30 | -4.44 |
| 2022-09-29 | -4.44 |
| 2022-09-28 | -4.44 |
| 2022-09-27 | -5.09 |
| 2022-09-26 | 1.07 |
| 2022-09-23 | 1.71 |
| 2022-09-22 | 1.71 |
| 2022-09-21 | 1.71 |
| 2022-09-20 | 2.36 |
| 2022-09-19 | 0.42 |
| 2022-09-16 | 1.39 |
| 2022-09-15 | 1.39 |
| 2022-09-14 | 4.63 |
| 2022-09-13 | 4.63 |
| 2022-09-09 | 4.63 |
| 2022-09-08 | 4.63 |
| 2022-09-07 | 6.25 |
| 2022-09-06 | 5.92 |
| 2022-09-05 | 5.28 |
| 2022-09-02 | 6.90 |
| 2022-09-01 | 11.14 |
| 2022-08-31 | 11.14 |
| 2022-08-30 | 10.88 |
| 2022-08-29 | 10.88 |
| 2022-08-26 | 10.88 |
| 2022-08-25 | 10.08 |
| 2022-08-24 | 10.88 |
| 2022-08-23 | 10.34 |
| 2022-08-22 | 10.88 |
| 2022-08-19 | 10.08 |
| 2022-08-18 | 9.28 |
| 2022-08-17 | 10.88 |
| 2022-08-16 | 9.55 |
| 2022-08-15 | 10.88 |
| 2022-08-12 | 11.41 |
| 2022-08-11 | 12.73 |
| 2022-08-10 | 10.34 |
| 2022-08-09 | 11.41 |
| 2022-08-08 | 11.41 |
| 2022-08-05 | 11.41 |
| 2022-08-04 | 11.41 |
| 2022-08-03 | 11.41 |
| 2022-08-02 | 11.41 |
| 2022-08-01 | 10.61 |
| 2022-07-29 | 10.61 |
| 2022-07-28 | 12.73 |
| 2022-07-27 | 10.61 |
| 2022-07-26 | 10.88 |
| 2022-07-25 | 9.81 |
| 2022-07-22 | 9.81 |
| 2022-07-21 | 10.34 |
| 2022-07-20 | 10.88 |
| 2022-07-19 | 10.08 |
| 2022-07-18 | 10.88 |
| 2022-07-15 | 10.88 |
| 2022-07-14 | 11.94 |
| 2022-07-13 | 12.47 |
| 2022-07-12 | 12.73 |
| 2022-07-11 | 12.73 |
| 2022-07-08 | 12.73 |
| 2022-07-07 | 9.28 |
| 2022-07-06 | 10.61 |
| 2022-07-05 | 15.12 |
| 2022-07-04 | 15.38 |
| 2022-06-30 | 14.06 |
| 2022-06-29 | 14.06 |
| 2022-06-28 | 11.41 |
| 2022-06-27 | 8.22 |
| 2022-06-24 | 3.45 |
| 2022-06-23 | 6.37 |
| 2022-06-22 | 6.37 |
| 2022-06-21 | 4.77 |
| 2022-06-20 | 5.31 |
| 2022-06-17 | 7.96 |
| 2022-06-16 | 11.41 |
| 2022-06-15 | 11.94 |
| 2022-06-14 | 14.06 |
| 2022-06-13 | 14.06 |
| 2022-06-10 | 13.79 |
| 2022-06-09 | 13.79 |
| 2022-06-08 | 13.53 |
| 2022-06-07 | 16.45 |
| 2022-06-06 | 16.45 |
| 2022-06-02 | 14.06 |
| 2022-06-01 | 17.24 |
| 2022-05-31 | 17.24 |
| 2022-05-30 | 19.36 |
| 2022-05-27 | 6.10 |
| 2022-05-26 | 6.10 |
| 2022-05-25 | 6.10 |
| 2022-05-24 | 6.10 |
| 2022-05-23 | 6.10 |
| 2022-05-20 | 10.88 |
| 2022-05-19 | 6.10 |
| 2022-05-18 | 10.88 |
| 2022-05-17 | 10.88 |
| 2022-05-16 | 3.45 |
| 2022-05-13 | 3.45 |
| 2022-05-12 | 3.45 |
| 2022-05-11 | 3.45 |
| 2022-05-10 | 3.45 |
| 2022-05-06 | 3.45 |
| 2022-05-05 | 3.45 |
| 2022-05-04 | 6.10 |
| 2022-05-03 | 6.10 |
| 2022-04-29 | 6.10 |
| 2022-04-28 | 6.10 |
| 2022-04-27 | 6.10 |
| 2022-04-26 | 6.10 |
| 2022-04-25 | 6.10 |
| 2022-04-22 | 6.10 |
| 2022-04-21 | 6.10 |
| 2022-04-20 | 6.63 |
| 2022-04-19 | 6.63 |
| 2022-04-14 | 6.10 |
| 2022-04-13 | 6.10 |
| 2022-04-12 | 6.10 |
| 2022-04-11 | 8.75 |
| 2022-04-08 | 2.12 |
| 2022-04-07 | 2.12 |
| 2022-04-06 | 2.12 |
| 2022-04-04 | 2.12 |
| 2022-04-01 | -3.18 |
| 2022-03-31 | -3.18 |
| 2022-03-30 | -3.71 |
| 2022-03-29 | -4.24 |
| 2022-03-28 | -3.98 |
| 2022-03-25 | -4.51 |
| 2022-03-24 | -5.31 |
| 2022-03-23 | -4.51 |
| 2022-03-22 | -6.90 |
| 2022-03-21 | -6.63 |
| 2022-03-18 | -5.04 |
| 2022-03-17 | -5.04 |
| 2022-03-16 | -5.04 |
| 2022-03-15 | 0.80 |
| 2022-03-14 | 0.80 |
| 2022-03-11 | 0.80 |
| 2022-03-10 | 6.10 |
| 2022-03-09 | 6.10 |
| 2022-03-08 | 8.49 |
| 2022-03-07 | 9.55 |
| 2022-03-04 | 9.55 |
| 2022-03-03 | 11.14 |
| 2022-03-02 | 11.94 |
| 2022-03-01 | 12.20 |
| 2022-02-28 | 13.00 |
| 2022-02-25 | 13.26 |
| 2022-02-24 | 13.26 |
| 2022-02-23 | 13.26 |
| 2022-02-22 | 13.26 |
| 2022-02-21 | 13.26 |
| 2022-02-18 | 13.26 |
| 2022-02-17 | 13.53 |
| 2022-02-16 | 13.53 |
| 2022-02-15 | 13.53 |
| 2022-02-14 | 14.06 |
| 2022-02-11 | 14.06 |
| 2022-02-10 | 8.49 |
| 2022-02-09 | 6.10 |
| 2022-02-08 | 6.10 |
| 2022-02-07 | 5.57 |
| 2022-02-04 | 5.57 |
| 2022-01-31 | 1.33 |
| 2022-01-28 | 1.33 |
| 2022-01-27 | 0.80 |
| 2022-01-26 | 0.80 |
| 2022-01-25 | 0.80 |
| 2022-01-24 | 0.80 |
| 2022-01-21 | 0.80 |
| 2022-01-20 | 0.80 |
| 2022-01-19 | -1.33 |
| 2022-01-18 | -1.33 |
| 2022-01-17 | -0.80 |
| 2022-01-14 | -0.80 |
| 2022-01-13 | 0.27 |
| 2022-01-12 | 0.27 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 1.06 |
| 2022-01-07 | 1.06 |
| 2022-01-06 | 1.06 |
| 2022-01-05 | 1.06 |
| 2022-01-04 | 0.80 |
| 2022-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy