Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2026-02-02 | -61.59 |
| 2026-01-30 | -62.05 |
| 2026-01-29 | -60.98 |
| 2026-01-28 | -62.07 |
| 2026-01-27 | -63.45 |
| 2026-01-26 | -64.01 |
| 2026-01-23 | -63.17 |
| 2026-01-22 | -63.24 |
| 2026-01-21 | -62.98 |
| 2026-01-20 | -63.15 |
| 2026-01-19 | -63.01 |
| 2026-01-16 | -64.01 |
| 2026-01-15 | -64.24 |
| 2026-01-14 | -64.80 |
| 2026-01-13 | -64.82 |
| 2026-01-12 | -65.01 |
| 2026-01-09 | -65.15 |
| 2026-01-08 | -64.29 |
| 2026-01-07 | -64.01 |
| 2026-01-06 | -64.33 |
| 2026-01-05 | -64.40 |
| 2026-01-02 | -65.24 |
| 2025-12-31 | -65.29 |
| 2025-12-30 | -65.15 |
| 2025-12-29 | -65.47 |
| 2025-12-24 | -64.71 |
| 2025-12-23 | -64.24 |
| 2025-12-22 | -64.31 |
| 2025-12-19 | -64.29 |
| 2025-12-18 | -64.52 |
| 2025-12-17 | -64.82 |
| 2025-12-16 | -65.38 |
| 2025-12-15 | -65.36 |
| 2025-12-12 | -65.94 |
| 2025-12-11 | -66.85 |
| 2025-12-10 | -66.54 |
| 2025-12-09 | -66.78 |
| 2025-12-08 | -66.15 |
| 2025-12-05 | -65.87 |
| 2025-12-04 | -65.61 |
| 2025-12-03 | -65.61 |
| 2025-12-02 | -64.96 |
| 2025-12-01 | -64.54 |
| 2025-11-28 | -65.05 |
| 2025-11-27 | -65.12 |
| 2025-11-26 | -65.75 |
| 2025-11-25 | -66.15 |
| 2025-11-24 | -66.08 |
| 2025-11-21 | -66.24 |
| 2025-11-20 | -65.78 |
| 2025-11-19 | -65.68 |
| 2025-11-18 | -65.45 |
| 2025-11-17 | -65.26 |
| 2025-11-14 | -65.38 |
| 2025-11-13 | -64.75 |
| 2025-11-12 | -65.03 |
| 2025-11-11 | -65.17 |
| 2025-11-10 | -65.08 |
| 2025-11-07 | -66.48 |
| 2025-11-06 | -66.59 |
| 2025-11-05 | -67.08 |
| 2025-11-04 | -67.22 |
| 2025-11-03 | -66.92 |
| 2025-10-31 | -67.08 |
| 2025-10-30 | -66.89 |
| 2025-10-28 | -66.59 |
| 2025-10-27 | -66.57 |
| 2025-10-24 | -66.61 |
| 2025-10-23 | -66.48 |
| 2025-10-22 | -66.61 |
| 2025-10-21 | -66.31 |
| 2025-10-20 | -66.22 |
| 2025-10-17 | -67.20 |
| 2025-10-16 | -66.41 |
| 2025-10-15 | -66.13 |
| 2025-10-14 | -66.52 |
| 2025-10-13 | -65.71 |
| 2025-10-10 | -65.82 |
| 2025-10-09 | -66.01 |
| 2025-10-08 | -66.85 |
| 2025-10-06 | -66.48 |
| 2025-10-03 | -65.52 |
| 2025-10-02 | -65.43 |
| 2025-09-30 | -65.08 |
| 2025-09-29 | -65.43 |
| 2025-09-26 | -65.75 |
| 2025-09-25 | -66.71 |
| 2025-09-24 | -66.13 |
| 2025-09-23 | -65.94 |
| 2025-09-22 | -64.99 |
| 2025-09-19 | -64.52 |
| 2025-09-18 | -64.87 |
| 2025-09-17 | -64.10 |
| 2025-09-16 | -64.50 |
| 2025-09-15 | -64.29 |
| 2025-09-12 | -64.66 |
| 2025-09-11 | -64.45 |
| 2025-09-10 | -65.12 |
| 2025-09-09 | -64.99 |
| 2025-09-08 | -65.10 |
| 2025-09-05 | -65.03 |
| 2025-09-04 | -65.10 |
| 2025-09-03 | -65.36 |
| 2025-09-02 | -65.19 |
| 2025-09-01 | -64.78 |
| 2025-08-29 | -64.61 |
| 2025-08-28 | -63.12 |
| 2025-08-27 | -62.28 |
| 2025-08-26 | -60.77 |
| 2025-08-25 | -61.52 |
| 2025-08-22 | -61.98 |
| 2025-08-21 | -61.63 |
| 2025-08-20 | -61.19 |
| 2025-08-19 | -61.94 |
| 2025-08-18 | -62.10 |
| 2025-08-15 | -61.70 |
| 2025-08-14 | -61.38 |
| 2025-08-13 | -61.12 |
| 2025-08-12 | -61.75 |
| 2025-08-11 | -62.05 |
| 2025-08-08 | -61.94 |
| 2025-08-07 | -61.28 |
| 2025-08-06 | -61.63 |
| 2025-08-05 | -61.49 |
| 2025-08-04 | -61.73 |
| 2025-08-01 | -62.38 |
| 2025-07-31 | -61.87 |
| 2025-07-30 | -60.14 |
| 2025-07-29 | -60.65 |
| 2025-07-28 | -60.65 |
| 2025-07-25 | -60.33 |
| 2025-07-24 | -59.82 |
| 2025-07-23 | -59.12 |
| 2025-07-22 | -59.96 |
| 2025-07-21 | -60.19 |
| 2025-07-18 | -60.52 |
| 2025-07-17 | -60.89 |
| 2025-07-16 | -61.40 |
| 2025-07-15 | -61.40 |
| 2025-07-14 | -61.91 |
| 2025-07-11 | -62.19 |
| 2025-07-10 | -62.94 |
| 2025-07-09 | -63.22 |
| 2025-07-08 | -63.40 |
| 2025-07-07 | -62.84 |
| 2025-07-04 | -62.47 |
| 2025-07-03 | -61.59 |
| 2025-07-02 | -61.91 |
| 2025-06-30 | -62.52 |
| 2025-06-27 | -62.14 |
| 2025-06-26 | -61.63 |
| 2025-06-25 | -61.87 |
| 2025-06-24 | -61.96 |
| 2025-06-23 | -62.56 |
| 2025-06-20 | -62.01 |
| 2025-06-19 | -62.33 |
| 2025-06-18 | -60.89 |
| 2025-06-17 | -60.61 |
| 2025-06-16 | -60.47 |
| 2025-06-13 | -60.46 |
| 2025-06-12 | -59.87 |
| 2025-06-11 | -59.47 |
| 2025-06-10 | -59.24 |
| 2025-06-09 | -59.06 |
| 2025-06-06 | -59.74 |
| 2025-06-05 | -59.02 |
| 2025-06-04 | -59.51 |
| 2025-06-03 | -59.74 |
| 2025-06-02 | -60.46 |
| 2025-05-30 | -60.14 |
| 2025-05-29 | -59.65 |
| 2025-05-28 | -59.69 |
| 2025-05-27 | -60.51 |
| 2025-05-26 | -59.87 |
| 2025-05-23 | -60.19 |
| 2025-05-22 | -59.96 |
| 2025-05-21 | -59.11 |
| 2025-05-20 | -58.52 |
| 2025-05-19 | -59.29 |
| 2025-05-16 | -58.52 |
| 2025-05-15 | -58.66 |
| 2025-05-14 | -57.94 |
| 2025-05-13 | -59.02 |
| 2025-05-12 | -57.89 |
| 2025-05-09 | -57.89 |
| 2025-05-08 | -56.94 |
| 2025-05-07 | -56.58 |
| 2025-05-06 | -54.96 |
| 2025-05-02 | -54.58 |
| 2025-04-30 | -56.22 |
| 2025-04-29 | -57.12 |
| 2025-04-28 | -56.99 |
| 2025-04-25 | -56.58 |
| 2025-04-24 | -56.63 |
| 2025-04-23 | -56.18 |
| 2025-04-22 | -56.54 |
| 2025-04-17 | -56.04 |
| 2025-04-16 | -55.46 |
| 2025-04-15 | -54.96 |
| 2025-04-14 | -54.46 |
| 2025-04-11 | -55.64 |
| 2025-04-10 | -54.91 |
| 2025-04-09 | -56.63 |
| 2025-04-08 | -57.39 |
| 2025-04-07 | -59.51 |
| 2025-04-03 | -56.13 |
| 2025-04-02 | -55.86 |
| 2025-04-01 | -56.22 |
| 2025-03-31 | -56.72 |
| 2025-03-28 | -56.22 |
| 2025-03-27 | -56.04 |
| 2025-03-26 | -58.39 |
| 2025-03-25 | -58.39 |
| 2025-03-24 | -57.53 |
| 2025-03-21 | -57.44 |
| 2025-03-20 | -57.03 |
| 2025-03-19 | -55.00 |
| 2025-03-18 | -56.09 |
| 2025-03-17 | -55.23 |
| 2025-03-14 | -55.37 |
| 2025-03-13 | -59.06 |
| 2025-03-12 | -57.44 |
| 2025-03-11 | -57.21 |
| 2025-03-10 | -57.48 |
| 2025-03-07 | -57.30 |
| 2025-03-06 | -57.98 |
| 2025-03-05 | -58.16 |
| 2025-03-04 | -59.42 |
| 2025-03-03 | -59.38 |
| 2025-02-28 | -60.01 |
| 2025-02-27 | -58.88 |
| 2025-02-26 | -59.78 |
| 2025-02-25 | -61.23 |
| 2025-02-24 | -60.73 |
| 2025-02-21 | -62.49 |
| 2025-02-20 | -62.62 |
| 2025-02-19 | -61.09 |
| 2025-02-18 | -64.74 |
| 2025-02-17 | -64.70 |
| 2025-02-14 | -63.75 |
| 2025-02-13 | -64.65 |
| 2025-02-12 | -65.60 |
| 2025-02-11 | -65.60 |
| 2025-02-10 | -65.10 |
| 2025-02-07 | -65.74 |
| 2025-02-06 | -65.55 |
| 2025-02-05 | -66.23 |
| 2025-02-04 | -64.61 |
| 2025-02-03 | -65.64 |
| 2025-01-28 | -65.10 |
| 2025-01-27 | -64.92 |
| 2025-01-24 | -65.06 |
| 2025-01-23 | -65.33 |
| 2025-01-22 | -65.51 |
| 2025-01-21 | -64.70 |
| 2025-01-20 | -65.74 |
| 2025-01-17 | -65.64 |
| 2025-01-16 | -66.23 |
| 2025-01-15 | -66.46 |
| 2025-01-14 | -65.74 |
| 2025-01-13 | -65.83 |
| 2025-01-10 | -65.51 |
| 2025-01-09 | -63.84 |
| 2025-01-08 | -63.71 |
| 2025-01-07 | -63.03 |
| 2025-01-06 | -63.35 |
| 2025-01-03 | -62.98 |
| 2025-01-02 | -62.31 |
| 2024-12-31 | -60.42 |
| 2024-12-30 | -61.59 |
| 2024-12-27 | -60.82 |
| 2024-12-24 | -59.60 |
| 2024-12-23 | -59.69 |
| 2024-12-20 | -60.19 |
| 2024-12-19 | -60.23 |
| 2024-12-18 | -60.46 |
| 2024-12-17 | -60.82 |
| 2024-12-16 | -60.78 |
| 2024-12-13 | -59.33 |
| 2024-12-12 | -57.75 |
| 2024-12-11 | -60.60 |
| 2024-12-10 | -61.05 |
| 2024-12-09 | -61.05 |
| 2024-12-06 | -62.04 |
| 2024-12-05 | -62.26 |
| 2024-12-04 | -61.36 |
| 2024-12-03 | -60.91 |
| 2024-12-02 | -60.96 |
| 2024-11-29 | -61.72 |
| 2024-11-28 | -62.49 |
| 2024-11-27 | -61.27 |
| 2024-11-26 | -62.35 |
| 2024-11-25 | -62.62 |
| 2024-11-22 | -61.95 |
| 2024-11-21 | -61.36 |
| 2024-11-20 | -61.45 |
| 2024-11-19 | -61.86 |
| 2024-11-18 | -62.44 |
| 2024-11-15 | -62.13 |
| 2024-11-14 | -62.58 |
| 2024-11-13 | -61.00 |
| 2024-11-12 | -60.32 |
| 2024-11-11 | -58.93 |
| 2024-11-08 | -58.39 |
| 2024-11-07 | -57.21 |
| 2024-11-06 | -59.38 |
| 2024-11-05 | -58.43 |
| 2024-11-04 | -60.28 |
| 2024-11-01 | -60.14 |
| 2024-10-31 | -60.78 |
| 2024-10-30 | -62.08 |
| 2024-10-29 | -61.86 |
| 2024-10-28 | -61.45 |
| 2024-10-25 | -62.49 |
| 2024-10-24 | -63.48 |
| 2024-10-23 | -62.31 |
| 2024-10-22 | -63.17 |
| 2024-10-21 | -64.11 |
| 2024-10-18 | -63.44 |
| 2024-10-17 | -65.01 |
| 2024-10-16 | -64.07 |
| 2024-10-15 | -63.62 |
| 2024-10-14 | -60.73 |
| 2024-10-10 | -59.92 |
| 2024-10-09 | -60.96 |
| 2024-10-08 | -59.74 |
| 2024-10-07 | -50.07 |
| 2024-10-04 | -53.79 |
| 2024-10-03 | -55.77 |
| 2024-10-02 | -53.22 |
| 2024-09-30 | -57.85 |
| 2024-09-27 | -58.39 |
| 2024-09-26 | -63.80 |
| 2024-09-25 | -67.67 |
| 2024-09-24 | -67.27 |
| 2024-09-23 | -69.52 |
| 2024-09-20 | -69.25 |
| 2024-09-19 | -69.88 |
| 2024-09-17 | -71.28 |
| 2024-09-16 | -71.78 |
| 2024-09-13 | -71.37 |
| 2024-09-12 | -71.96 |
| 2024-09-11 | -72.27 |
| 2024-09-10 | -72.00 |
| 2024-09-09 | -71.87 |
| 2024-09-05 | -70.87 |
| 2024-09-04 | -71.10 |
| 2024-09-03 | -70.78 |
| 2024-09-02 | -70.87 |
| 2024-08-30 | -70.06 |
| 2024-08-29 | -70.29 |
| 2024-08-28 | -72.90 |
| 2024-08-27 | -72.18 |
| 2024-08-26 | -72.54 |
| 2024-08-23 | -72.54 |
| 2024-08-22 | -72.23 |
| 2024-08-21 | -72.23 |
| 2024-08-20 | -71.60 |
| 2024-08-19 | -71.24 |
| 2024-08-16 | -71.37 |
| 2024-08-15 | -71.19 |
| 2024-08-14 | -70.97 |
| 2024-08-13 | -70.47 |
| 2024-08-12 | -70.15 |
| 2024-08-09 | -69.30 |
| 2024-08-08 | -69.70 |
| 2024-08-07 | -69.57 |
| 2024-08-06 | -70.78 |
| 2024-08-05 | -70.74 |
| 2024-08-02 | -71.69 |
| 2024-08-01 | -71.06 |
| 2024-07-31 | -70.47 |
| 2024-07-30 | -71.55 |
| 2024-07-29 | -69.57 |
| 2024-07-26 | -69.30 |
| 2024-07-25 | -69.12 |
| 2024-07-24 | -68.76 |
| 2024-07-23 | -67.63 |
| 2024-07-22 | -66.59 |
| 2024-07-19 | -67.31 |
| 2024-07-18 | -65.74 |
| 2024-07-17 | -65.78 |
| 2024-07-16 | -67.54 |
| 2024-07-15 | -67.40 |
| 2024-07-12 | -66.86 |
| 2024-07-11 | -67.63 |
| 2024-07-10 | -68.94 |
| 2024-07-09 | -69.25 |
| 2024-07-08 | -68.98 |
| 2024-07-05 | -67.90 |
| 2024-07-04 | -67.00 |
| 2024-07-03 | -67.36 |
| 2024-07-02 | -68.44 |
| 2024-06-28 | -68.44 |
| 2024-06-27 | -67.72 |
| 2024-06-26 | -67.00 |
| 2024-06-25 | -68.58 |
| 2024-06-24 | -69.93 |
| 2024-06-21 | -70.33 |
| 2024-06-20 | -69.84 |
| 2024-06-19 | -68.98 |
| 2024-06-18 | -69.88 |
| 2024-06-17 | -70.38 |
| 2024-06-14 | -71.24 |
| 2024-06-13 | -71.27 |
| 2024-06-12 | -71.10 |
| 2024-06-11 | -69.80 |
| 2024-06-07 | -69.07 |
| 2024-06-06 | -68.25 |
| 2024-06-05 | -68.07 |
| 2024-06-04 | -67.99 |
| 2024-06-03 | -68.16 |
| 2024-05-31 | -68.94 |
| 2024-05-30 | -67.90 |
| 2024-05-29 | -67.03 |
| 2024-05-28 | -66.56 |
| 2024-05-27 | -66.17 |
| 2024-05-24 | -66.90 |
| 2024-05-23 | -65.39 |
| 2024-05-22 | -64.27 |
| 2024-05-21 | -64.61 |
| 2024-05-20 | -62.97 |
| 2024-05-17 | -63.66 |
| 2024-05-16 | -63.62 |
| 2024-05-14 | -63.62 |
| 2024-05-13 | -63.23 |
| 2024-05-10 | -63.31 |
| 2024-05-09 | -63.53 |
| 2024-05-08 | -64.22 |
| 2024-05-07 | -62.92 |
| 2024-05-06 | -62.49 |
| 2024-05-03 | -63.75 |
| 2024-05-02 | -63.53 |
| 2024-04-30 | -64.48 |
| 2024-04-29 | -64.74 |
| 2024-04-26 | -65.13 |
| 2024-04-25 | -65.82 |
| 2024-04-24 | -65.39 |
| 2024-04-23 | -65.69 |
| 2024-04-22 | -66.38 |
| 2024-04-19 | -67.12 |
| 2024-04-18 | -66.34 |
| 2024-04-17 | -66.95 |
| 2024-04-16 | -66.69 |
| 2024-04-15 | -65.82 |
| 2024-04-12 | -65.17 |
| 2024-04-11 | -63.23 |
| 2024-04-10 | -62.79 |
| 2024-04-09 | -62.49 |
| 2024-04-08 | -63.40 |
| 2024-04-05 | -63.49 |
| 2024-04-03 | -62.02 |
| 2024-04-02 | -62.53 |
| 2024-03-28 | -63.66 |
| 2024-03-27 | -63.05 |
| 2024-03-26 | -58.99 |
| 2024-03-25 | -58.04 |
| 2024-03-22 | -57.78 |
| 2024-03-21 | -55.33 |
| 2024-03-20 | -56.63 |
| 2024-03-19 | -57.08 |
| 2024-03-18 | -56.63 |
| 2024-03-15 | -57.60 |
| 2024-03-14 | -57.43 |
| 2024-03-13 | -57.30 |
| 2024-03-12 | -56.41 |
| 2024-03-11 | -59.33 |
| 2024-03-08 | -60.72 |
| 2024-03-07 | -60.72 |
| 2024-03-06 | -59.46 |
| 2024-03-05 | -60.41 |
| 2024-03-04 | -58.47 |
| 2024-03-01 | -57.47 |
| 2024-02-29 | -57.43 |
| 2024-02-28 | -57.60 |
| 2024-02-27 | -56.20 |
| 2024-02-26 | -54.57 |
| 2024-02-23 | -55.12 |
| 2024-02-22 | -56.95 |
| 2024-02-21 | -57.91 |
| 2024-02-20 | -59.25 |
| 2024-02-19 | -60.11 |
| 2024-02-16 | -58.17 |
| 2024-02-15 | -61.06 |
| 2024-02-14 | -61.06 |
| 2024-02-09 | -60.80 |
| 2024-02-08 | -60.20 |
| 2024-02-07 | -60.59 |
| 2024-02-06 | -59.72 |
| 2024-02-05 | -62.71 |
| 2024-02-02 | -61.89 |
| 2024-02-01 | -61.76 |
| 2024-01-31 | -62.71 |
| 2024-01-30 | -62.19 |
| 2024-01-29 | -61.06 |
| 2024-01-26 | -62.66 |
| 2024-01-25 | -62.66 |
| 2024-01-24 | -63.18 |
| 2024-01-23 | -63.66 |
| 2024-01-22 | -64.70 |
| 2024-01-19 | -62.66 |
| 2024-01-18 | -62.10 |
| 2024-01-17 | -61.97 |
| 2024-01-16 | -60.16 |
| 2024-01-15 | -59.16 |
| 2024-01-12 | -58.55 |
| 2024-01-11 | -58.77 |
| 2024-01-10 | -58.99 |
| 2024-01-09 | -58.68 |
| 2024-01-08 | -59.16 |
| 2024-01-05 | -57.52 |
| 2024-01-04 | -56.95 |
| 2024-01-03 | -57.13 |
| 2024-01-02 | -57.04 |
| 2023-12-29 | -54.57 |
| 2023-12-28 | -55.01 |
| 2023-12-27 | -56.63 |
| 2023-12-22 | -56.91 |
| 2023-12-21 | -56.63 |
| 2023-12-20 | -56.52 |
| 2023-12-19 | -55.76 |
| 2023-12-18 | -54.68 |
| 2023-12-15 | -53.06 |
| 2023-12-14 | -54.36 |
| 2023-12-13 | -55.12 |
| 2023-12-12 | -54.14 |
| 2023-12-11 | -54.79 |
| 2023-12-08 | -54.79 |
| 2023-12-07 | -53.71 |
| 2023-12-06 | -53.38 |
| 2023-12-05 | -52.19 |
| 2023-12-04 | -50.57 |
| 2023-12-01 | -48.84 |
| 2023-11-30 | -47.00 |
| 2023-11-29 | -47.54 |
| 2023-11-28 | -46.14 |
| 2023-11-27 | -45.16 |
| 2023-11-24 | -44.73 |
| 2023-11-23 | -43.00 |
| 2023-11-22 | -45.06 |
| 2023-11-21 | -45.27 |
| 2023-11-20 | -44.73 |
| 2023-11-17 | -47.00 |
| 2023-11-16 | -46.03 |
| 2023-11-15 | -43.87 |
| 2023-11-14 | -46.79 |
| 2023-11-13 | -46.46 |
| 2023-11-10 | -47.98 |
| 2023-11-09 | -45.92 |
| 2023-11-08 | -44.08 |
| 2023-11-07 | -44.52 |
| 2023-11-06 | -42.14 |
| 2023-11-03 | -42.24 |
| 2023-11-02 | -44.41 |
| 2023-11-01 | -44.08 |
| 2023-10-31 | -44.73 |
| 2023-10-30 | -43.54 |
| 2023-10-27 | -44.19 |
| 2023-10-26 | -46.14 |
| 2023-10-25 | -45.60 |
| 2023-10-24 | -47.44 |
| 2023-10-20 | -45.92 |
| 2023-10-19 | -45.27 |
| 2023-10-18 | -44.41 |
| 2023-10-17 | -43.87 |
| 2023-10-16 | -45.27 |
| 2023-10-13 | -43.54 |
| 2023-10-12 | -41.49 |
| 2023-10-11 | -44.30 |
| 2023-10-10 | -44.52 |
| 2023-10-09 | -44.19 |
| 2023-10-06 | -44.08 |
| 2023-10-05 | -45.16 |
| 2023-10-04 | -45.27 |
| 2023-10-03 | -46.03 |
| 2023-09-29 | -43.22 |
| 2023-09-28 | -46.46 |
| 2023-09-27 | -44.52 |
| 2023-09-26 | -44.08 |
| 2023-09-25 | -43.97 |
| 2023-09-22 | -42.03 |
| 2023-09-21 | -43.54 |
| 2023-09-20 | -44.08 |
| 2023-09-19 | -43.11 |
| 2023-09-18 | -42.35 |
| 2023-09-15 | -40.19 |
| 2023-09-14 | -41.05 |
| 2023-09-13 | -39.97 |
| 2023-09-12 | -40.19 |
| 2023-09-11 | -41.60 |
| 2023-09-07 | -42.46 |
| 2023-09-06 | -42.35 |
| 2023-09-05 | -42.24 |
| 2023-09-04 | -41.27 |
| 2023-08-31 | -42.89 |
| 2023-08-30 | -45.92 |
| 2023-08-29 | -45.06 |
| 2023-08-28 | -46.03 |
| 2023-08-25 | -46.35 |
| 2023-08-24 | -45.92 |
| 2023-08-23 | -46.90 |
| 2023-08-22 | -46.03 |
| 2023-08-21 | -46.14 |
| 2023-08-18 | -45.38 |
| 2023-08-17 | -44.73 |
| 2023-08-16 | -44.95 |
| 2023-08-15 | -43.97 |
| 2023-08-14 | -43.00 |
| 2023-08-11 | -42.14 |
| 2023-08-10 | -41.27 |
| 2023-08-09 | -41.16 |
| 2023-08-08 | -41.92 |
| 2023-08-07 | -39.54 |
| 2023-08-04 | -39.65 |
| 2023-08-03 | -40.19 |
| 2023-08-02 | -40.62 |
| 2023-08-01 | -38.68 |
| 2023-07-31 | -36.30 |
| 2023-07-28 | -37.27 |
| 2023-07-27 | -39.11 |
| 2023-07-26 | -39.86 |
| 2023-07-25 | -40.19 |
| 2023-07-24 | -41.70 |
| 2023-07-21 | -39.86 |
| 2023-07-20 | -39.65 |
| 2023-07-19 | -39.97 |
| 2023-07-18 | -39.86 |
| 2023-07-14 | -37.49 |
| 2023-07-13 | -37.27 |
| 2023-07-12 | -38.46 |
| 2023-07-11 | -39.32 |
| 2023-07-10 | -40.84 |
| 2023-07-07 | -39.43 |
| 2023-07-06 | -36.73 |
| 2023-07-05 | -34.02 |
| 2023-07-04 | -33.27 |
| 2023-07-03 | -35.11 |
| 2023-06-30 | -36.19 |
| 2023-06-29 | -35.76 |
| 2023-06-28 | -34.13 |
| 2023-06-27 | -34.02 |
| 2023-06-26 | -35.32 |
| 2023-06-23 | -35.00 |
| 2023-06-21 | -34.67 |
| 2023-06-20 | -31.86 |
| 2023-06-19 | -31.97 |
| 2023-06-16 | -31.00 |
| 2023-06-15 | -31.97 |
| 2023-06-14 | -33.92 |
| 2023-06-13 | -33.70 |
| 2023-06-12 | -34.13 |
| 2023-06-09 | -35.00 |
| 2023-06-08 | -34.35 |
| 2023-06-07 | -34.12 |
| 2023-06-06 | -34.65 |
| 2023-06-05 | -35.08 |
| 2023-06-02 | -33.48 |
| 2023-06-01 | -37.21 |
| 2023-05-31 | -35.18 |
| 2023-05-30 | -34.97 |
| 2023-05-29 | -35.61 |
| 2023-05-25 | -35.61 |
| 2023-05-24 | -34.54 |
| 2023-05-23 | -33.59 |
| 2023-05-22 | -33.05 |
| 2023-05-19 | -34.12 |
| 2023-05-18 | -33.90 |
| 2023-05-17 | -34.33 |
| 2023-05-16 | -32.31 |
| 2023-05-15 | -31.45 |
| 2023-05-12 | -33.05 |
| 2023-05-11 | -31.99 |
| 2023-05-10 | -31.13 |
| 2023-05-09 | -30.39 |
| 2023-05-08 | -28.36 |
| 2023-05-05 | -29.75 |
| 2023-05-04 | -30.07 |
| 2023-05-03 | -32.09 |
| 2023-05-02 | -33.69 |
| 2023-04-28 | -32.73 |
| 2023-04-27 | -34.65 |
| 2023-04-26 | -34.12 |
| 2023-04-25 | -34.01 |
| 2023-04-24 | -33.90 |
| 2023-04-21 | -32.52 |
| 2023-04-20 | -31.88 |
| 2023-04-19 | -31.03 |
| 2023-04-18 | -29.32 |
| 2023-04-17 | -28.36 |
| 2023-04-14 | -28.57 |
| 2023-04-13 | -29.53 |
| 2023-04-12 | -30.81 |
| 2023-04-11 | -29.32 |
| 2023-04-06 | -29.11 |
| 2023-04-04 | -30.60 |
| 2023-04-03 | -31.03 |
| 2023-03-31 | -31.35 |
| 2023-03-30 | -30.49 |
| 2023-03-29 | -28.04 |
| 2023-03-28 | -27.72 |
| 2023-03-27 | -27.83 |
| 2023-03-24 | -26.12 |
| 2023-03-23 | -27.62 |
| 2023-03-22 | -28.68 |
| 2023-03-21 | -29.43 |
| 2023-03-20 | -30.28 |
| 2023-03-17 | -27.19 |
| 2023-03-16 | -29.85 |
| 2023-03-15 | -28.36 |
| 2023-03-14 | -29.21 |
| 2023-03-13 | -27.83 |
| 2023-03-10 | -29.21 |
| 2023-03-09 | -27.72 |
| 2023-03-08 | -25.38 |
| 2023-03-07 | -24.20 |
| 2023-03-06 | -24.31 |
| 2023-03-03 | -24.74 |
| 2023-03-02 | -24.10 |
| 2023-03-01 | -22.60 |
| 2023-02-28 | -26.44 |
| 2023-02-27 | -24.84 |
| 2023-02-24 | -23.88 |
| 2023-02-23 | -23.03 |
| 2023-02-22 | -23.46 |
| 2023-02-21 | -22.71 |
| 2023-02-20 | -21.54 |
| 2023-02-17 | -21.75 |
| 2023-02-16 | -21.01 |
| 2023-02-15 | -21.11 |
| 2023-02-14 | -18.87 |
| 2023-02-13 | -19.41 |
| 2023-02-10 | -21.11 |
| 2023-02-09 | -19.19 |
| 2023-02-08 | -19.19 |
| 2023-02-07 | -20.05 |
| 2023-02-06 | -20.69 |
| 2023-02-03 | -17.91 |
| 2023-02-02 | -15.89 |
| 2023-02-01 | -17.17 |
| 2023-01-31 | -19.51 |
| 2023-01-30 | -18.02 |
| 2023-01-27 | -18.77 |
| 2023-01-26 | -19.19 |
| 2023-01-20 | -20.05 |
| 2023-01-19 | -20.90 |
| 2023-01-18 | -21.43 |
| 2023-01-17 | -20.79 |
| 2023-01-16 | -19.30 |
| 2023-01-13 | -19.19 |
| 2023-01-12 | -21.54 |
| 2023-01-11 | -22.50 |
| 2023-01-10 | -20.26 |
| 2023-01-09 | -19.62 |
| 2023-01-06 | -20.37 |
| 2023-01-05 | -20.37 |
| 2023-01-04 | -21.75 |
| 2023-01-03 | -22.39 |
| 2022-12-30 | -24.52 |
| 2022-12-29 | -22.82 |
| 2022-12-28 | -22.71 |
| 2022-12-23 | -23.88 |
| 2022-12-22 | -23.78 |
| 2022-12-21 | -27.94 |
| 2022-12-20 | -27.94 |
| 2022-12-19 | -26.02 |
| 2022-12-16 | -26.23 |
| 2022-12-15 | -25.59 |
| 2022-12-14 | -24.95 |
| 2022-12-13 | -26.02 |
| 2022-12-12 | -26.23 |
| 2022-12-09 | -25.80 |
| 2022-12-08 | -27.72 |
| 2022-12-07 | -28.15 |
| 2022-12-06 | -26.55 |
| 2022-12-05 | -26.55 |
| 2022-12-02 | -25.80 |
| 2022-12-01 | -24.63 |
| 2022-11-30 | -25.80 |
| 2022-11-29 | -29.53 |
| 2022-11-28 | -33.59 |
| 2022-11-25 | -33.16 |
| 2022-11-24 | -31.67 |
| 2022-11-23 | -33.05 |
| 2022-11-22 | -32.84 |
| 2022-11-21 | -31.45 |
| 2022-11-18 | -30.17 |
| 2022-11-17 | -29.96 |
| 2022-11-16 | -30.39 |
| 2022-11-15 | -28.79 |
| 2022-11-14 | -31.88 |
| 2022-11-11 | -34.01 |
| 2022-11-10 | -36.36 |
| 2022-11-09 | -35.50 |
| 2022-11-08 | -35.40 |
| 2022-11-07 | -35.93 |
| 2022-11-04 | -34.86 |
| 2022-11-03 | -39.56 |
| 2022-11-02 | -39.13 |
| 2022-11-01 | -41.79 |
| 2022-10-31 | -46.38 |
| 2022-10-28 | -46.38 |
| 2022-10-27 | -40.51 |
| 2022-10-26 | -40.73 |
| 2022-10-25 | -42.43 |
| 2022-10-24 | -41.37 |
| 2022-10-21 | -37.96 |
| 2022-10-20 | -37.74 |
| 2022-10-19 | -37.00 |
| 2022-10-18 | -34.76 |
| 2022-10-17 | -35.72 |
| 2022-10-14 | -37.64 |
| 2022-10-13 | -36.57 |
| 2022-10-12 | -35.61 |
| 2022-10-11 | -33.90 |
| 2022-10-10 | -34.01 |
| 2022-10-07 | -31.77 |
| 2022-10-06 | -30.39 |
| 2022-10-05 | -30.39 |
| 2022-10-03 | -33.59 |
| 2022-09-30 | -33.59 |
| 2022-09-29 | -34.33 |
| 2022-09-28 | -32.09 |
| 2022-09-27 | -31.35 |
| 2022-09-26 | -31.45 |
| 2022-09-23 | -31.24 |
| 2022-09-22 | -29.64 |
| 2022-09-21 | -28.89 |
| 2022-09-20 | -27.72 |
| 2022-09-19 | -28.15 |
| 2022-09-16 | -26.87 |
| 2022-09-15 | -28.04 |
| 2022-09-14 | -29.43 |
| 2022-09-13 | -28.68 |
| 2022-09-09 | -29.64 |
| 2022-09-08 | -32.20 |
| 2022-09-07 | -30.81 |
| 2022-09-06 | -30.81 |
| 2022-09-05 | -29.53 |
| 2022-09-02 | -27.51 |
| 2022-09-01 | -26.23 |
| 2022-08-31 | -23.99 |
| 2022-08-30 | -24.42 |
| 2022-08-29 | -23.14 |
| 2022-08-26 | -22.82 |
| 2022-08-25 | -25.06 |
| 2022-08-24 | -31.35 |
| 2022-08-23 | -30.60 |
| 2022-08-22 | -28.79 |
| 2022-08-19 | -29.00 |
| 2022-08-18 | -27.83 |
| 2022-08-17 | -27.19 |
| 2022-08-16 | -26.23 |
| 2022-08-15 | -26.12 |
| 2022-08-12 | -27.30 |
| 2022-08-11 | -26.02 |
| 2022-08-10 | -27.08 |
| 2022-08-09 | -26.02 |
| 2022-08-08 | -24.74 |
| 2022-08-05 | -25.70 |
| 2022-08-04 | -27.40 |
| 2022-08-03 | -25.91 |
| 2022-08-02 | -26.02 |
| 2022-08-01 | -23.24 |
| 2022-07-29 | -22.39 |
| 2022-07-28 | -22.18 |
| 2022-07-27 | -23.35 |
| 2022-07-26 | -24.52 |
| 2022-07-25 | -22.07 |
| 2022-07-22 | -19.94 |
| 2022-07-21 | -19.73 |
| 2022-07-20 | -20.26 |
| 2022-07-19 | -20.26 |
| 2022-07-18 | -18.02 |
| 2022-07-15 | -19.19 |
| 2022-07-14 | -18.87 |
| 2022-07-13 | -18.55 |
| 2022-07-12 | -19.73 |
| 2022-07-11 | -19.30 |
| 2022-07-08 | -17.49 |
| 2022-07-07 | -16.21 |
| 2022-07-06 | -18.13 |
| 2022-07-05 | -17.06 |
| 2022-07-04 | -17.59 |
| 2022-06-30 | -16.53 |
| 2022-06-29 | -18.45 |
| 2022-06-28 | -16.00 |
| 2022-06-27 | -16.95 |
| 2022-06-24 | -18.87 |
| 2022-06-23 | -21.11 |
| 2022-06-22 | -19.62 |
| 2022-06-21 | -20.90 |
| 2022-06-20 | -24.20 |
| 2022-06-17 | -25.27 |
| 2022-06-16 | -25.70 |
| 2022-06-15 | -23.14 |
| 2022-06-14 | -21.75 |
| 2022-06-13 | -21.54 |
| 2022-06-10 | -20.05 |
| 2022-06-09 | -17.91 |
| 2022-06-08 | -16.33 |
| 2022-06-07 | -15.80 |
| 2022-06-06 | -13.38 |
| 2022-06-02 | -16.01 |
| 2022-06-01 | -14.86 |
| 2022-05-31 | -15.07 |
| 2022-05-30 | -15.80 |
| 2022-05-27 | -18.23 |
| 2022-05-26 | -19.70 |
| 2022-05-25 | -18.02 |
| 2022-05-24 | -18.44 |
| 2022-05-23 | -14.96 |
| 2022-05-20 | -15.80 |
| 2022-05-19 | -18.12 |
| 2022-05-18 | -16.65 |
| 2022-05-17 | -16.33 |
| 2022-05-16 | -17.81 |
| 2022-05-13 | -17.49 |
| 2022-05-12 | -19.28 |
| 2022-05-11 | -18.12 |
| 2022-05-10 | -17.81 |
| 2022-05-06 | -18.65 |
| 2022-05-05 | -12.96 |
| 2022-05-04 | -11.90 |
| 2022-05-03 | -11.06 |
| 2022-04-29 | -10.22 |
| 2022-04-28 | -10.32 |
| 2022-04-27 | -10.43 |
| 2022-04-26 | -10.32 |
| 2022-04-25 | -11.59 |
| 2022-04-22 | -9.38 |
| 2022-04-21 | -10.43 |
| 2022-04-20 | -9.16 |
| 2022-04-19 | -12.12 |
| 2022-04-14 | -8.74 |
| 2022-04-13 | -10.22 |
| 2022-04-12 | -12.22 |
| 2022-04-11 | -12.22 |
| 2022-04-08 | -10.22 |
| 2022-04-07 | -12.12 |
| 2022-04-06 | -10.32 |
| 2022-04-04 | -10.75 |
| 2022-04-01 | -9.38 |
| 2022-03-31 | -11.06 |
| 2022-03-30 | -7.48 |
| 2022-03-29 | -8.53 |
| 2022-03-28 | -8.74 |
| 2022-03-25 | -6.95 |
| 2022-03-24 | -1.89 |
| 2022-03-23 | -3.05 |
| 2022-03-22 | -3.26 |
| 2022-03-21 | -4.21 |
| 2022-03-18 | -4.63 |
| 2022-03-17 | -3.79 |
| 2022-03-16 | -9.48 |
| 2022-03-15 | -13.80 |
| 2022-03-14 | -11.38 |
| 2022-03-11 | -6.85 |
| 2022-03-10 | -5.79 |
| 2022-03-09 | -8.01 |
| 2022-03-08 | -4.63 |
| 2022-03-07 | -2.74 |
| 2022-03-04 | 2.11 |
| 2022-03-03 | 2.74 |
| 2022-03-02 | 4.64 |
| 2022-03-01 | 7.06 |
| 2022-02-28 | 6.96 |
| 2022-02-25 | 3.27 |
| 2022-02-24 | 2.85 |
| 2022-02-23 | 4.53 |
| 2022-02-22 | 4.32 |
| 2022-02-21 | 6.43 |
| 2022-02-18 | 4.74 |
| 2022-02-17 | 4.32 |
| 2022-02-16 | 2.95 |
| 2022-02-15 | 3.48 |
| 2022-02-14 | 1.48 |
| 2022-02-11 | 1.79 |
| 2022-02-10 | 4.11 |
| 2022-02-09 | 2.43 |
| 2022-02-08 | -0.95 |
| 2022-02-07 | -2.42 |
| 2022-02-04 | -0.95 |
| 2022-01-31 | -3.05 |
| 2022-01-28 | -2.74 |
| 2022-01-27 | -1.58 |
| 2022-01-26 | -1.68 |
| 2022-01-25 | 0.53 |
| 2022-01-24 | 1.37 |
| 2022-01-21 | 0.95 |
| 2022-01-20 | -1.89 |
| 2022-01-19 | -2.42 |
| 2022-01-18 | -2.53 |
| 2022-01-17 | -2.21 |
| 2022-01-14 | -0.21 |
| 2022-01-13 | 0.74 |
| 2022-01-12 | -0.21 |
| 2022-01-11 | -0.42 |
| 2022-01-10 | 0.21 |
| 2022-01-07 | -2.63 |
| 2022-01-06 | -8.32 |
| 2022-01-05 | -8.11 |
| 2022-01-04 | -6.74 |
| 2022-01-03 | -5.48 |
| 2021-12-31 | -6.85 |
| 2021-12-30 | -6.64 |
| 2021-12-29 | -6.32 |
| 2021-12-28 | -4.53 |
| 2021-12-24 | -5.79 |
| 2021-12-23 | -6.85 |
| 2021-12-22 | -5.79 |
| 2021-12-21 | -5.16 |
| 2021-12-20 | -5.37 |
| 2021-12-17 | -5.48 |
| 2021-12-16 | -4.95 |
| 2021-12-15 | -4.21 |
| 2021-12-14 | -3.69 |
| 2021-12-13 | -4.21 |
| 2021-12-10 | -3.79 |
| 2021-12-09 | -4.84 |
| 2021-12-08 | -6.95 |
| 2021-12-07 | -6.64 |
| 2021-12-06 | -6.64 |
| 2021-12-03 | -6.32 |
| 2021-12-02 | -7.58 |
| 2021-12-01 | -8.32 |
| 2021-11-30 | -8.32 |
| 2021-11-29 | -3.69 |
| 2021-11-26 | -5.90 |
| 2021-11-25 | -3.79 |
| 2021-11-24 | -4.32 |
| 2021-11-23 | -3.90 |
| 2021-11-22 | -3.05 |
| 2021-11-19 | -2.00 |
| 2021-11-18 | -1.37 |
| 2021-11-17 | 1.16 |
| 2021-11-16 | 1.69 |
| 2021-11-15 | -1.26 |
| 2021-11-12 | -1.79 |
| 2021-11-11 | 0.11 |
| 2021-11-10 | -2.42 |
| 2021-11-09 | 2.95 |
| 2021-11-08 | 1.90 |
| 2021-11-05 | 2.74 |
| 2021-11-04 | 2.11 |
| 2021-11-03 | 3.59 |
| 2021-11-02 | 3.59 |
| 2021-11-01 | 3.48 |
| 2021-10-29 | 4.43 |
| 2021-10-28 | 3.16 |
| 2021-10-27 | 0.53 |
| 2021-10-26 | -0.42 |
| 2021-10-25 | -0.10 |
| 2021-10-22 | -2.53 |
| 2021-10-21 | -2.95 |
| 2021-10-20 | 0.32 |
| 2021-10-19 | -0.42 |
| 2021-10-18 | -3.05 |
| 2021-10-15 | -4.11 |
| 2021-10-12 | -2.84 |
| 2021-10-11 | -0.31 |
| 2021-10-08 | 0.11 |
| 2021-10-07 | 0.95 |
| 2021-10-06 | -0.42 |
| 2021-10-05 | 2.43 |
| 2021-10-04 | 2.32 |
| 2021-09-30 | 5.69 |
| 2021-09-29 | 5.59 |
| 2021-09-28 | 5.38 |
| 2021-09-27 | 5.90 |
| 2021-09-24 | 4.22 |
| 2021-09-23 | 5.59 |
| 2021-09-21 | 2.32 |
| 2021-09-20 | 3.59 |
| 2021-09-17 | 5.38 |
| 2021-09-16 | 1.48 |
| 2021-09-15 | 2.22 |
| 2021-09-14 | -0.21 |
| 2021-09-13 | 2.43 |
| 2021-09-10 | 1.90 |
| 2021-09-09 | 0.53 |
| 2021-09-08 | -0.42 |
| 2021-09-07 | -1.26 |
| 2021-09-06 | -1.68 |
| 2021-09-03 | -2.21 |
| 2021-09-02 | -4.42 |
| 2021-09-01 | -2.74 |
| 2021-08-31 | -1.47 |
| 2021-08-30 | -2.63 |
| 2021-08-27 | -2.32 |
| 2021-08-26 | -4.42 |
| 2021-08-25 | -7.69 |
| 2021-08-24 | -7.80 |
| 2021-08-23 | -8.74 |
| 2021-08-20 | -10.96 |
| 2021-08-19 | -8.32 |
| 2021-08-18 | -8.01 |
| 2021-08-17 | -9.38 |
| 2021-08-16 | -8.22 |
| 2021-08-13 | -8.64 |
| 2021-08-12 | -8.53 |
| 2021-08-11 | -7.48 |
| 2021-08-10 | -6.21 |
| 2021-08-09 | -7.06 |
| 2021-08-06 | -5.27 |
| 2021-08-05 | -5.27 |
| 2021-08-04 | -6.53 |
| 2021-08-03 | -4.95 |
| 2021-08-02 | -8.43 |
| 2021-07-30 | -11.17 |
| 2021-07-29 | -11.27 |
| 2021-07-28 | -11.80 |
| 2021-07-27 | -12.33 |
| 2021-07-26 | -9.80 |
| 2021-07-23 | -7.37 |
| 2021-07-22 | -6.64 |
| 2021-07-21 | -6.43 |
| 2021-07-20 | -7.48 |
| 2021-07-19 | -8.22 |
| 2021-07-16 | -7.37 |
| 2021-07-15 | -6.85 |
| 2021-07-14 | -6.00 |
| 2021-07-13 | -6.43 |
| 2021-07-12 | -7.16 |
| 2021-07-09 | -6.11 |
| 2021-07-08 | -7.06 |
| 2021-07-07 | -4.42 |
| 2021-07-06 | -4.32 |
| 2021-07-05 | -3.16 |
| 2021-07-02 | -3.90 |
| 2021-06-30 | -1.05 |
| 2021-06-29 | -1.37 |
| 2021-06-28 | -0.10 |
| 2021-06-25 | 0.74 |
| 2021-06-24 | -0.84 |
| 2021-06-23 | 0.11 |
| 2021-06-22 | -4.00 |
| 2021-06-21 | -3.05 |
| 2021-06-18 | -1.37 |
| 2021-06-17 | -3.05 |
| 2021-06-16 | -3.37 |
| 2021-06-15 | -3.16 |
| 2021-06-11 | -4.74 |
| 2021-06-10 | -3.16 |
| 2021-06-09 | -2.53 |
| 2021-06-08 | -7.06 |
| 2021-06-07 | -7.06 |
| 2021-06-04 | -6.11 |
| 2021-06-03 | -7.22 |
| 2021-06-02 | -6.17 |
| 2021-06-01 | -3.24 |
| 2021-05-31 | -1.57 |
| 2021-05-28 | -3.97 |
| 2021-05-27 | -2.82 |
| 2021-05-26 | -4.60 |
| 2021-05-25 | -5.44 |
| 2021-05-24 | -7.43 |
| 2021-05-21 | -7.32 |
| 2021-05-20 | -8.37 |
| 2021-05-18 | -6.80 |
| 2021-05-17 | -7.74 |
| 2021-05-14 | -10.67 |
| 2021-05-13 | -9.83 |
| 2021-05-12 | -12.34 |
| 2021-05-11 | -12.03 |
| 2021-05-10 | -14.23 |
| 2021-05-07 | -13.18 |
| 2021-05-06 | -14.02 |
| 2021-05-05 | -14.33 |
| 2021-05-04 | -14.23 |
| 2021-05-03 | -16.00 |
| 2021-04-30 | -12.97 |
| 2021-04-29 | -10.36 |
| 2021-04-28 | -11.30 |
| 2021-04-27 | -11.19 |
| 2021-04-26 | -12.45 |
| 2021-04-23 | -9.52 |
| 2021-04-22 | -9.21 |
| 2021-04-21 | -9.52 |
| 2021-04-20 | -8.47 |
| 2021-04-19 | -3.87 |
| 2021-04-16 | -5.96 |
| 2021-04-15 | -7.22 |
| 2021-04-14 | -5.54 |
| 2021-04-13 | -6.17 |
| 2021-04-12 | -7.64 |
| 2021-04-09 | -6.28 |
| 2021-04-08 | -3.97 |
| 2021-04-07 | -8.05 |
| 2021-04-01 | -5.96 |
| 2021-03-31 | -6.90 |
| 2021-03-30 | -6.17 |
| 2021-03-29 | -6.90 |
| 2021-03-26 | -4.81 |
| 2021-03-25 | -9.00 |
| 2021-03-24 | -12.45 |
| 2021-03-23 | -10.56 |
| 2021-03-22 | -8.68 |
| 2021-03-19 | -7.22 |
| 2021-03-18 | -3.35 |
| 2021-03-17 | -4.29 |
| 2021-03-16 | -7.95 |
| 2021-03-15 | -10.98 |
| 2021-03-12 | -11.09 |
| 2021-03-11 | -9.62 |
| 2021-03-10 | -14.23 |
| 2021-03-09 | -16.53 |
| 2021-03-08 | -17.36 |
| 2021-03-05 | -14.75 |
| 2021-03-04 | -16.95 |
| 2021-03-03 | -15.06 |
| 2021-03-02 | -13.70 |
| 2021-03-01 | -9.94 |
| 2021-02-26 | -11.30 |
| 2021-02-25 | -7.11 |
| 2021-02-24 | -7.01 |
| 2021-02-23 | -2.72 |
| 2021-02-22 | -0.94 |
| 2021-02-19 | 2.20 |
| 2021-02-18 | -1.46 |
| 2021-02-17 | 1.05 |
| 2021-02-16 | 3.56 |
| 2021-02-11 | 2.51 |
| 2021-02-10 | 4.18 |
| 2021-02-09 | 1.67 |
| 2021-02-08 | -0.52 |
| 2021-02-05 | 1.05 |
| 2021-02-04 | -1.99 |
| 2021-02-03 | -1.05 |
| 2021-02-02 | -1.99 |
| 2021-02-01 | -2.93 |
| 2021-01-29 | -3.24 |
| 2021-01-28 | -3.56 |
| 2021-01-27 | -2.51 |
| 2021-01-26 | -0.42 |
| 2021-01-25 | -0.31 |
| 2021-01-22 | -3.14 |
| 2021-01-21 | 0.63 |
| 2021-01-20 | 3.14 |
| 2021-01-19 | 0.42 |
| 2021-01-18 | 1.57 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | 1.15 |
| 2021-01-13 | 3.56 |
| 2021-01-12 | 5.65 |
| 2021-01-11 | 5.54 |
| 2021-01-08 | 7.32 |
| 2021-01-07 | 7.74 |
| 2021-01-06 | 8.79 |
| 2021-01-05 | 7.32 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy