Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2026-02-05 | 136.08 |
| 2026-02-04 | 136.49 |
| 2026-02-03 | 136.91 |
| 2026-02-02 | 136.08 |
| 2026-01-30 | 135.66 |
| 2026-01-29 | 136.91 |
| 2026-01-28 | 136.08 |
| 2026-01-27 | 136.08 |
| 2026-01-26 | 136.08 |
| 2026-01-23 | 135.66 |
| 2026-01-22 | 135.25 |
| 2026-01-21 | 136.08 |
| 2026-01-20 | 134.83 |
| 2026-01-19 | 135.25 |
| 2026-01-16 | 136.08 |
| 2026-01-15 | 135.25 |
| 2026-01-14 | 135.25 |
| 2026-01-13 | 135.66 |
| 2026-01-12 | 135.66 |
| 2026-01-09 | 134.83 |
| 2026-01-08 | 135.66 |
| 2026-01-07 | 135.66 |
| 2026-01-06 | 134.01 |
| 2026-01-05 | 134.83 |
| 2026-01-02 | 134.83 |
| 2025-12-31 | 133.59 |
| 2025-12-30 | 134.42 |
| 2025-12-29 | 134.42 |
| 2025-12-24 | 136.08 |
| 2025-12-23 | 135.25 |
| 2025-12-22 | 137.32 |
| 2025-12-19 | 136.08 |
| 2025-12-18 | 135.66 |
| 2025-12-17 | 135.66 |
| 2025-12-16 | 134.83 |
| 2025-12-15 | 135.25 |
| 2025-12-12 | 134.83 |
| 2025-12-11 | 134.83 |
| 2025-12-10 | 136.08 |
| 2025-12-09 | 136.49 |
| 2025-12-08 | 136.08 |
| 2025-12-05 | 136.49 |
| 2025-12-04 | 136.08 |
| 2025-12-03 | 137.73 |
| 2025-12-02 | 137.73 |
| 2025-12-01 | 136.91 |
| 2025-11-28 | 137.32 |
| 2025-11-27 | 136.91 |
| 2025-11-26 | 138.15 |
| 2025-11-25 | 137.53 |
| 2025-11-24 | 138.33 |
| 2025-11-21 | 135.92 |
| 2025-11-20 | 136.72 |
| 2025-11-19 | 134.72 |
| 2025-11-18 | 134.72 |
| 2025-11-17 | 136.32 |
| 2025-11-14 | 134.32 |
| 2025-11-13 | 137.53 |
| 2025-11-12 | 137.13 |
| 2025-11-11 | 135.52 |
| 2025-11-10 | 134.72 |
| 2025-11-07 | 132.71 |
| 2025-11-06 | 132.71 |
| 2025-11-05 | 132.71 |
| 2025-11-04 | 133.11 |
| 2025-11-03 | 133.11 |
| 2025-10-31 | 131.91 |
| 2025-10-30 | 132.71 |
| 2025-10-28 | 132.31 |
| 2025-10-27 | 131.51 |
| 2025-10-24 | 131.51 |
| 2025-10-23 | 132.71 |
| 2025-10-22 | 131.91 |
| 2025-10-21 | 130.30 |
| 2025-10-20 | 133.11 |
| 2025-10-17 | 129.90 |
| 2025-10-16 | 131.11 |
| 2025-10-15 | 132.31 |
| 2025-10-14 | 130.71 |
| 2025-10-13 | 131.91 |
| 2025-10-10 | 132.31 |
| 2025-10-09 | 131.11 |
| 2025-10-08 | 129.50 |
| 2025-10-06 | 128.70 |
| 2025-10-03 | 128.70 |
| 2025-10-02 | 130.71 |
| 2025-09-30 | 127.90 |
| 2025-09-29 | 126.29 |
| 2025-09-26 | 136.72 |
| 2025-09-25 | 137.13 |
| 2025-09-24 | 137.93 |
| 2025-09-23 | 137.93 |
| 2025-09-22 | 137.93 |
| 2025-09-19 | 137.93 |
| 2025-09-18 | 137.53 |
| 2025-09-17 | 137.93 |
| 2025-09-16 | 138.33 |
| 2025-09-15 | 137.13 |
| 2025-09-12 | 137.93 |
| 2025-09-11 | 139.13 |
| 2025-09-10 | 139.13 |
| 2025-09-09 | 138.33 |
| 2025-09-08 | 140.34 |
| 2025-09-05 | 141.14 |
| 2025-09-04 | 136.72 |
| 2025-09-03 | 140.34 |
| 2025-09-02 | 140.74 |
| 2025-09-01 | 140.74 |
| 2025-08-29 | 141.14 |
| 2025-08-28 | 141.54 |
| 2025-08-27 | 141.14 |
| 2025-08-26 | 141.54 |
| 2025-08-25 | 141.14 |
| 2025-08-22 | 140.74 |
| 2025-08-21 | 139.13 |
| 2025-08-20 | 137.93 |
| 2025-08-19 | 139.13 |
| 2025-08-18 | 142.34 |
| 2025-08-15 | 138.73 |
| 2025-08-14 | 137.93 |
| 2025-08-13 | 137.53 |
| 2025-08-12 | 135.92 |
| 2025-08-11 | 136.72 |
| 2025-08-08 | 136.72 |
| 2025-08-07 | 136.72 |
| 2025-08-06 | 136.32 |
| 2025-08-05 | 135.12 |
| 2025-08-04 | 135.12 |
| 2025-08-01 | 135.12 |
| 2025-07-31 | 134.32 |
| 2025-07-30 | 134.72 |
| 2025-07-29 | 133.51 |
| 2025-07-28 | 132.31 |
| 2025-07-25 | 131.11 |
| 2025-07-24 | 132.31 |
| 2025-07-23 | 132.71 |
| 2025-07-22 | 131.91 |
| 2025-07-21 | 131.51 |
| 2025-07-18 | 131.11 |
| 2025-07-17 | 131.91 |
| 2025-07-16 | 131.51 |
| 2025-07-15 | 130.30 |
| 2025-07-14 | 129.90 |
| 2025-07-11 | 129.10 |
| 2025-07-10 | 129.10 |
| 2025-07-09 | 130.30 |
| 2025-07-08 | 129.10 |
| 2025-07-07 | 129.50 |
| 2025-07-04 | 128.70 |
| 2025-07-03 | 128.70 |
| 2025-07-02 | 129.50 |
| 2025-06-30 | 128.70 |
| 2025-06-27 | 128.70 |
| 2025-06-26 | 127.09 |
| 2025-06-25 | 128.30 |
| 2025-06-24 | 126.29 |
| 2025-06-23 | 125.89 |
| 2025-06-20 | 126.29 |
| 2025-06-19 | 124.69 |
| 2025-06-18 | 127.90 |
| 2025-06-17 | 126.29 |
| 2025-06-16 | 127.50 |
| 2025-06-13 | 126.69 |
| 2025-06-12 | 125.09 |
| 2025-06-11 | 123.48 |
| 2025-06-10 | 123.08 |
| 2025-06-09 | 123.48 |
| 2025-06-06 | 124.29 |
| 2025-06-05 | 123.48 |
| 2025-06-04 | 123.89 |
| 2025-06-03 | 123.08 |
| 2025-06-02 | 122.68 |
| 2025-05-30 | 123.08 |
| 2025-05-29 | 123.08 |
| 2025-05-28 | 123.08 |
| 2025-05-27 | 124.29 |
| 2025-05-26 | 121.48 |
| 2025-05-23 | 123.48 |
| 2025-05-22 | 121.48 |
| 2025-05-21 | 121.88 |
| 2025-05-20 | 123.48 |
| 2025-05-19 | 121.48 |
| 2025-05-16 | 123.48 |
| 2025-05-15 | 122.68 |
| 2025-05-14 | 122.68 |
| 2025-05-13 | 122.68 |
| 2025-05-12 | 123.48 |
| 2025-05-09 | 122.68 |
| 2025-05-08 | 121.88 |
| 2025-05-07 | 121.88 |
| 2025-05-06 | 122.28 |
| 2025-05-02 | 121.48 |
| 2025-04-30 | 121.48 |
| 2025-04-29 | 121.48 |
| 2025-04-28 | 121.88 |
| 2025-04-25 | 122.28 |
| 2025-04-24 | 120.68 |
| 2025-04-23 | 120.27 |
| 2025-04-22 | 117.87 |
| 2025-04-17 | 117.87 |
| 2025-04-16 | 116.66 |
| 2025-04-15 | 118.67 |
| 2025-04-14 | 118.27 |
| 2025-04-11 | 115.86 |
| 2025-04-10 | 115.86 |
| 2025-04-09 | 115.06 |
| 2025-04-08 | 115.86 |
| 2025-04-07 | 113.05 |
| 2025-04-03 | 121.88 |
| 2025-04-02 | 123.48 |
| 2025-04-01 | 122.68 |
| 2025-03-31 | 121.88 |
| 2025-03-28 | 121.88 |
| 2025-03-27 | 124.69 |
| 2025-03-26 | 125.09 |
| 2025-03-25 | 123.89 |
| 2025-03-24 | 123.89 |
| 2025-03-21 | 123.08 |
| 2025-03-20 | 125.89 |
| 2025-03-19 | 124.69 |
| 2025-03-18 | 123.89 |
| 2025-03-17 | 123.48 |
| 2025-03-14 | 126.69 |
| 2025-03-13 | 124.69 |
| 2025-03-12 | 124.65 |
| 2025-03-11 | 126.19 |
| 2025-03-10 | 122.33 |
| 2025-03-07 | 122.33 |
| 2025-03-06 | 121.94 |
| 2025-03-05 | 121.94 |
| 2025-03-04 | 120.39 |
| 2025-03-03 | 122.33 |
| 2025-02-28 | 118.85 |
| 2025-02-27 | 118.46 |
| 2025-02-26 | 120.01 |
| 2025-02-25 | 118.46 |
| 2025-02-24 | 118.46 |
| 2025-02-21 | 118.07 |
| 2025-02-20 | 120.39 |
| 2025-02-19 | 119.23 |
| 2025-02-18 | 120.01 |
| 2025-02-17 | 119.62 |
| 2025-02-14 | 120.39 |
| 2025-02-13 | 119.62 |
| 2025-02-12 | 120.39 |
| 2025-02-11 | 119.62 |
| 2025-02-10 | 120.78 |
| 2025-02-07 | 120.39 |
| 2025-02-06 | 123.10 |
| 2025-02-05 | 120.01 |
| 2025-02-04 | 120.39 |
| 2025-02-03 | 118.07 |
| 2025-01-28 | 118.07 |
| 2025-01-27 | 121.94 |
| 2025-01-24 | 118.46 |
| 2025-01-23 | 117.69 |
| 2025-01-22 | 118.07 |
| 2025-01-21 | 116.53 |
| 2025-01-20 | 115.75 |
| 2025-01-17 | 114.98 |
| 2025-01-16 | 116.53 |
| 2025-01-15 | 116.53 |
| 2025-01-14 | 118.07 |
| 2025-01-13 | 114.98 |
| 2025-01-10 | 114.98 |
| 2025-01-09 | 116.53 |
| 2025-01-08 | 115.75 |
| 2025-01-07 | 115.37 |
| 2025-01-06 | 116.14 |
| 2025-01-03 | 115.75 |
| 2025-01-02 | 115.75 |
| 2024-12-31 | 116.53 |
| 2024-12-30 | 116.91 |
| 2024-12-27 | 116.14 |
| 2024-12-24 | 115.75 |
| 2024-12-23 | 115.75 |
| 2024-12-20 | 114.98 |
| 2024-12-19 | 115.75 |
| 2024-12-18 | 114.59 |
| 2024-12-17 | 115.37 |
| 2024-12-16 | 116.53 |
| 2024-12-13 | 116.14 |
| 2024-12-12 | 116.53 |
| 2024-12-11 | 118.85 |
| 2024-12-10 | 117.69 |
| 2024-12-09 | 119.23 |
| 2024-12-06 | 119.23 |
| 2024-12-05 | 118.46 |
| 2024-12-04 | 117.69 |
| 2024-12-03 | 117.69 |
| 2024-12-02 | 117.30 |
| 2024-11-29 | 116.53 |
| 2024-11-28 | 115.37 |
| 2024-11-27 | 115.60 |
| 2024-11-26 | 115.60 |
| 2024-11-25 | 117.46 |
| 2024-11-22 | 115.23 |
| 2024-11-21 | 115.23 |
| 2024-11-20 | 115.60 |
| 2024-11-19 | 115.60 |
| 2024-11-18 | 114.86 |
| 2024-11-15 | 114.48 |
| 2024-11-14 | 115.97 |
| 2024-11-13 | 116.34 |
| 2024-11-12 | 115.60 |
| 2024-11-11 | 116.72 |
| 2024-11-08 | 116.72 |
| 2024-11-07 | 115.60 |
| 2024-11-06 | 116.72 |
| 2024-11-05 | 116.34 |
| 2024-11-04 | 115.97 |
| 2024-11-01 | 118.21 |
| 2024-10-31 | 115.97 |
| 2024-10-30 | 115.97 |
| 2024-10-29 | 115.23 |
| 2024-10-28 | 115.60 |
| 2024-10-25 | 115.23 |
| 2024-10-24 | 115.60 |
| 2024-10-23 | 117.83 |
| 2024-10-22 | 115.23 |
| 2024-10-21 | 116.34 |
| 2024-10-18 | 115.97 |
| 2024-10-17 | 114.48 |
| 2024-10-16 | 113.74 |
| 2024-10-15 | 113.37 |
| 2024-10-14 | 115.23 |
| 2024-10-10 | 116.72 |
| 2024-10-09 | 112.25 |
| 2024-10-08 | 114.48 |
| 2024-10-07 | 121.56 |
| 2024-10-04 | 117.83 |
| 2024-10-03 | 116.72 |
| 2024-10-02 | 113.74 |
| 2024-09-30 | 114.11 |
| 2024-09-27 | 115.97 |
| 2024-09-26 | 113.74 |
| 2024-09-25 | 109.27 |
| 2024-09-24 | 108.52 |
| 2024-09-23 | 105.92 |
| 2024-09-20 | 105.92 |
| 2024-09-19 | 104.06 |
| 2024-09-17 | 104.43 |
| 2024-09-16 | 102.19 |
| 2024-09-13 | 101.45 |
| 2024-09-12 | 99.96 |
| 2024-09-11 | 100.71 |
| 2024-09-10 | 101.08 |
| 2024-09-09 | 100.33 |
| 2024-09-05 | 100.71 |
| 2024-09-04 | 99.96 |
| 2024-09-03 | 101.45 |
| 2024-09-02 | 101.45 |
| 2024-08-30 | 102.19 |
| 2024-08-29 | 101.82 |
| 2024-08-28 | 100.71 |
| 2024-08-27 | 104.06 |
| 2024-08-26 | 103.31 |
| 2024-08-23 | 102.57 |
| 2024-08-22 | 101.45 |
| 2024-08-21 | 103.31 |
| 2024-08-20 | 104.43 |
| 2024-08-19 | 102.19 |
| 2024-08-16 | 102.94 |
| 2024-08-15 | 104.43 |
| 2024-08-14 | 100.33 |
| 2024-08-13 | 100.33 |
| 2024-08-12 | 99.96 |
| 2024-08-09 | 100.33 |
| 2024-08-08 | 100.71 |
| 2024-08-07 | 100.33 |
| 2024-08-06 | 99.96 |
| 2024-08-05 | 99.96 |
| 2024-08-02 | 102.57 |
| 2024-08-01 | 103.31 |
| 2024-07-31 | 103.68 |
| 2024-07-30 | 104.43 |
| 2024-07-29 | 106.29 |
| 2024-07-26 | 102.94 |
| 2024-07-25 | 102.57 |
| 2024-07-24 | 103.31 |
| 2024-07-23 | 105.92 |
| 2024-07-22 | 106.29 |
| 2024-07-19 | 106.66 |
| 2024-07-18 | 107.04 |
| 2024-07-17 | 107.04 |
| 2024-07-16 | 107.78 |
| 2024-07-15 | 108.15 |
| 2024-07-12 | 108.15 |
| 2024-07-11 | 107.04 |
| 2024-07-10 | 107.78 |
| 2024-07-09 | 108.15 |
| 2024-07-08 | 108.15 |
| 2024-07-05 | 108.52 |
| 2024-07-04 | 109.27 |
| 2024-07-03 | 108.15 |
| 2024-07-02 | 108.52 |
| 2024-06-28 | 109.27 |
| 2024-06-27 | 108.90 |
| 2024-06-26 | 109.64 |
| 2024-06-25 | 110.39 |
| 2024-06-24 | 110.01 |
| 2024-06-21 | 111.50 |
| 2024-06-20 | 111.50 |
| 2024-06-19 | 111.50 |
| 2024-06-18 | 111.13 |
| 2024-06-17 | 111.88 |
| 2024-06-14 | 111.50 |
| 2024-06-13 | 112.99 |
| 2024-06-12 | 112.25 |
| 2024-06-11 | 112.99 |
| 2024-06-07 | 113.37 |
| 2024-06-06 | 111.50 |
| 2024-06-05 | 112.25 |
| 2024-06-04 | 110.76 |
| 2024-06-03 | 110.76 |
| 2024-05-31 | 110.39 |
| 2024-05-30 | 111.88 |
| 2024-05-29 | 112.99 |
| 2024-05-28 | 112.99 |
| 2024-05-27 | 114.86 |
| 2024-05-24 | 114.86 |
| 2024-05-23 | 114.11 |
| 2024-05-22 | 115.97 |
| 2024-05-21 | 118.21 |
| 2024-05-20 | 118.21 |
| 2024-05-17 | 113.74 |
| 2024-05-16 | 111.88 |
| 2024-05-14 | 105.55 |
| 2024-05-13 | 106.66 |
| 2024-05-10 | 104.43 |
| 2024-05-09 | 103.31 |
| 2024-05-08 | 101.82 |
| 2024-05-07 | 104.06 |
| 2024-05-06 | 103.31 |
| 2024-05-03 | 102.94 |
| 2024-05-02 | 101.08 |
| 2024-04-30 | 102.19 |
| 2024-04-29 | 104.43 |
| 2024-04-26 | 102.57 |
| 2024-04-25 | 101.82 |
| 2024-04-24 | 101.82 |
| 2024-04-23 | 101.45 |
| 2024-04-22 | 101.08 |
| 2024-04-19 | 101.82 |
| 2024-04-18 | 101.82 |
| 2024-04-17 | 101.82 |
| 2024-04-16 | 101.08 |
| 2024-04-15 | 101.45 |
| 2024-04-12 | 101.82 |
| 2024-04-11 | 101.45 |
| 2024-04-10 | 102.57 |
| 2024-04-09 | 102.94 |
| 2024-04-08 | 103.68 |
| 2024-04-05 | 103.68 |
| 2024-04-03 | 103.31 |
| 2024-04-02 | 103.31 |
| 2024-03-28 | 102.94 |
| 2024-03-27 | 102.94 |
| 2024-03-26 | 103.68 |
| 2024-03-25 | 104.06 |
| 2024-03-22 | 104.43 |
| 2024-03-21 | 104.80 |
| 2024-03-20 | 104.43 |
| 2024-03-19 | 101.45 |
| 2024-03-18 | 105.17 |
| 2024-03-15 | 105.92 |
| 2024-03-14 | 106.66 |
| 2024-03-13 | 106.66 |
| 2024-03-12 | 106.29 |
| 2024-03-11 | 107.04 |
| 2024-03-08 | 107.63 |
| 2024-03-07 | 106.92 |
| 2024-03-06 | 104.05 |
| 2024-03-05 | 102.98 |
| 2024-03-04 | 103.34 |
| 2024-03-01 | 102.98 |
| 2024-02-29 | 104.41 |
| 2024-02-28 | 102.98 |
| 2024-02-27 | 101.55 |
| 2024-02-26 | 106.56 |
| 2024-02-23 | 106.20 |
| 2024-02-22 | 104.77 |
| 2024-02-21 | 104.41 |
| 2024-02-20 | 102.62 |
| 2024-02-19 | 101.55 |
| 2024-02-16 | 98.68 |
| 2024-02-15 | 98.68 |
| 2024-02-14 | 98.32 |
| 2024-02-09 | 98.68 |
| 2024-02-08 | 98.32 |
| 2024-02-07 | 98.68 |
| 2024-02-06 | 99.40 |
| 2024-02-05 | 98.32 |
| 2024-02-02 | 95.82 |
| 2024-02-01 | 94.03 |
| 2024-01-31 | 96.53 |
| 2024-01-30 | 97.61 |
| 2024-01-29 | 99.04 |
| 2024-01-26 | 99.40 |
| 2024-01-25 | 97.61 |
| 2024-01-24 | 100.11 |
| 2024-01-23 | 99.04 |
| 2024-01-22 | 96.89 |
| 2024-01-19 | 100.11 |
| 2024-01-18 | 101.55 |
| 2024-01-17 | 100.47 |
| 2024-01-16 | 106.20 |
| 2024-01-15 | 107.63 |
| 2024-01-12 | 107.27 |
| 2024-01-11 | 104.77 |
| 2024-01-10 | 104.41 |
| 2024-01-09 | 104.05 |
| 2024-01-08 | 103.69 |
| 2024-01-05 | 106.56 |
| 2024-01-04 | 106.20 |
| 2024-01-03 | 102.62 |
| 2024-01-02 | 102.62 |
| 2023-12-29 | 103.34 |
| 2023-12-28 | 102.98 |
| 2023-12-27 | 101.55 |
| 2023-12-22 | 101.19 |
| 2023-12-21 | 100.83 |
| 2023-12-20 | 100.83 |
| 2023-12-19 | 100.47 |
| 2023-12-18 | 101.90 |
| 2023-12-15 | 100.83 |
| 2023-12-14 | 99.40 |
| 2023-12-13 | 100.11 |
| 2023-12-12 | 97.25 |
| 2023-12-11 | 97.25 |
| 2023-12-08 | 99.04 |
| 2023-12-07 | 98.68 |
| 2023-12-06 | 101.19 |
| 2023-12-05 | 100.83 |
| 2023-12-04 | 101.55 |
| 2023-12-01 | 100.11 |
| 2023-11-30 | 100.83 |
| 2023-11-29 | 101.90 |
| 2023-11-28 | 103.69 |
| 2023-11-27 | 104.77 |
| 2023-11-24 | 104.41 |
| 2023-11-23 | 105.48 |
| 2023-11-22 | 106.09 |
| 2023-11-21 | 105.40 |
| 2023-11-20 | 106.09 |
| 2023-11-17 | 105.06 |
| 2023-11-16 | 106.09 |
| 2023-11-15 | 107.13 |
| 2023-11-14 | 106.09 |
| 2023-11-13 | 106.78 |
| 2023-11-10 | 106.78 |
| 2023-11-09 | 105.40 |
| 2023-11-08 | 106.44 |
| 2023-11-07 | 105.06 |
| 2023-11-06 | 106.44 |
| 2023-11-03 | 106.78 |
| 2023-11-02 | 107.13 |
| 2023-11-01 | 101.26 |
| 2023-10-31 | 101.26 |
| 2023-10-30 | 100.22 |
| 2023-10-27 | 99.19 |
| 2023-10-26 | 97.81 |
| 2023-10-25 | 97.46 |
| 2023-10-24 | 95.04 |
| 2023-10-20 | 97.81 |
| 2023-10-19 | 98.50 |
| 2023-10-18 | 99.53 |
| 2023-10-17 | 100.22 |
| 2023-10-16 | 100.22 |
| 2023-10-13 | 101.26 |
| 2023-10-12 | 98.50 |
| 2023-10-11 | 99.19 |
| 2023-10-10 | 96.77 |
| 2023-10-09 | 96.77 |
| 2023-10-06 | 96.08 |
| 2023-10-05 | 95.04 |
| 2023-10-04 | 96.08 |
| 2023-10-03 | 96.77 |
| 2023-09-29 | 98.50 |
| 2023-09-28 | 97.46 |
| 2023-09-27 | 101.26 |
| 2023-09-26 | 101.95 |
| 2023-09-25 | 101.26 |
| 2023-09-22 | 101.95 |
| 2023-09-21 | 101.95 |
| 2023-09-20 | 102.98 |
| 2023-09-19 | 102.29 |
| 2023-09-18 | 101.95 |
| 2023-09-15 | 103.68 |
| 2023-09-14 | 103.68 |
| 2023-09-13 | 103.68 |
| 2023-09-12 | 104.37 |
| 2023-09-11 | 105.40 |
| 2023-09-07 | 106.78 |
| 2023-09-06 | 105.40 |
| 2023-09-05 | 106.44 |
| 2023-09-04 | 107.82 |
| 2023-08-31 | 105.40 |
| 2023-08-30 | 102.64 |
| 2023-08-29 | 100.22 |
| 2023-08-28 | 98.84 |
| 2023-08-25 | 98.50 |
| 2023-08-24 | 99.19 |
| 2023-08-23 | 97.81 |
| 2023-08-22 | 95.74 |
| 2023-08-21 | 95.39 |
| 2023-08-18 | 100.91 |
| 2023-08-17 | 101.95 |
| 2023-08-16 | 106.44 |
| 2023-08-15 | 107.13 |
| 2023-08-14 | 103.68 |
| 2023-08-11 | 107.82 |
| 2023-08-10 | 107.82 |
| 2023-08-09 | 108.51 |
| 2023-08-08 | 104.02 |
| 2023-08-07 | 104.71 |
| 2023-08-04 | 108.85 |
| 2023-08-03 | 109.20 |
| 2023-08-02 | 109.20 |
| 2023-08-01 | 110.23 |
| 2023-07-31 | 109.20 |
| 2023-07-28 | 109.20 |
| 2023-07-27 | 110.23 |
| 2023-07-26 | 109.89 |
| 2023-07-25 | 109.89 |
| 2023-07-24 | 109.54 |
| 2023-07-21 | 109.20 |
| 2023-07-20 | 109.89 |
| 2023-07-19 | 109.20 |
| 2023-07-18 | 109.54 |
| 2023-07-14 | 109.20 |
| 2023-07-13 | 109.89 |
| 2023-07-12 | 108.16 |
| 2023-07-11 | 108.16 |
| 2023-07-10 | 107.47 |
| 2023-07-07 | 108.85 |
| 2023-07-06 | 107.82 |
| 2023-07-05 | 108.51 |
| 2023-07-04 | 108.51 |
| 2023-07-03 | 108.85 |
| 2023-06-30 | 108.16 |
| 2023-06-29 | 108.16 |
| 2023-06-28 | 107.47 |
| 2023-06-27 | 108.51 |
| 2023-06-26 | 105.75 |
| 2023-06-23 | 104.71 |
| 2023-06-21 | 105.06 |
| 2023-06-20 | 107.13 |
| 2023-06-19 | 105.40 |
| 2023-06-16 | 108.16 |
| 2023-06-15 | 107.82 |
| 2023-06-14 | 108.16 |
| 2023-06-13 | 109.54 |
| 2023-06-12 | 108.85 |
| 2023-06-09 | 109.54 |
| 2023-06-08 | 108.85 |
| 2023-06-07 | 108.16 |
| 2023-06-06 | 107.13 |
| 2023-06-05 | 107.13 |
| 2023-06-02 | 107.47 |
| 2023-06-01 | 107.13 |
| 2023-05-31 | 107.82 |
| 2023-05-30 | 107.82 |
| 2023-05-29 | 107.47 |
| 2023-05-25 | 108.51 |
| 2023-05-24 | 107.13 |
| 2023-05-23 | 108.16 |
| 2023-05-22 | 108.85 |
| 2023-05-19 | 107.82 |
| 2023-05-18 | 108.16 |
| 2023-05-17 | 107.47 |
| 2023-05-16 | 108.51 |
| 2023-05-15 | 108.16 |
| 2023-05-12 | 108.85 |
| 2023-05-11 | 111.62 |
| 2023-05-10 | 111.27 |
| 2023-05-09 | 112.31 |
| 2023-05-08 | 112.31 |
| 2023-05-05 | 109.54 |
| 2023-05-04 | 108.85 |
| 2023-05-03 | 109.20 |
| 2023-05-02 | 109.20 |
| 2023-04-28 | 108.16 |
| 2023-04-27 | 107.47 |
| 2023-04-26 | 107.82 |
| 2023-04-25 | 107.47 |
| 2023-04-24 | 107.47 |
| 2023-04-21 | 107.82 |
| 2023-04-20 | 108.85 |
| 2023-04-19 | 109.54 |
| 2023-04-18 | 109.89 |
| 2023-04-17 | 110.58 |
| 2023-04-14 | 111.27 |
| 2023-04-13 | 109.54 |
| 2023-04-12 | 110.58 |
| 2023-04-11 | 108.16 |
| 2023-04-06 | 108.51 |
| 2023-04-04 | 107.82 |
| 2023-04-03 | 107.82 |
| 2023-03-31 | 107.82 |
| 2023-03-30 | 107.47 |
| 2023-03-29 | 108.51 |
| 2023-03-28 | 109.20 |
| 2023-03-27 | 108.16 |
| 2023-03-24 | 107.13 |
| 2023-03-23 | 107.82 |
| 2023-03-22 | 109.54 |
| 2023-03-21 | 107.47 |
| 2023-03-20 | 107.13 |
| 2023-03-17 | 108.85 |
| 2023-03-16 | 107.47 |
| 2023-03-15 | 107.82 |
| 2023-03-14 | 107.47 |
| 2023-03-13 | 105.40 |
| 2023-03-10 | 99.53 |
| 2023-03-09 | 104.71 |
| 2023-03-08 | 104.54 |
| 2023-03-07 | 105.86 |
| 2023-03-06 | 107.52 |
| 2023-03-03 | 105.86 |
| 2023-03-02 | 104.87 |
| 2023-03-01 | 105.20 |
| 2023-02-28 | 104.21 |
| 2023-02-27 | 102.88 |
| 2023-02-24 | 107.85 |
| 2023-02-23 | 106.86 |
| 2023-02-22 | 102.22 |
| 2023-02-21 | 100.23 |
| 2023-02-20 | 93.27 |
| 2023-02-17 | 92.27 |
| 2023-02-16 | 92.27 |
| 2023-02-15 | 92.94 |
| 2023-02-14 | 87.96 |
| 2023-02-13 | 82.33 |
| 2023-02-10 | 82.66 |
| 2023-02-09 | 82.00 |
| 2023-02-08 | 81.66 |
| 2023-02-07 | 81.66 |
| 2023-02-06 | 82.99 |
| 2023-02-03 | 84.98 |
| 2023-02-02 | 85.64 |
| 2023-02-01 | 82.66 |
| 2023-01-31 | 84.32 |
| 2023-01-30 | 85.31 |
| 2023-01-27 | 85.97 |
| 2023-01-26 | 87.30 |
| 2023-01-20 | 85.31 |
| 2023-01-19 | 82.99 |
| 2023-01-18 | 83.32 |
| 2023-01-17 | 84.65 |
| 2023-01-16 | 84.65 |
| 2023-01-13 | 84.32 |
| 2023-01-12 | 83.99 |
| 2023-01-11 | 85.31 |
| 2023-01-10 | 86.97 |
| 2023-01-09 | 83.99 |
| 2023-01-06 | 82.33 |
| 2023-01-05 | 82.33 |
| 2023-01-04 | 82.00 |
| 2023-01-03 | 80.67 |
| 2022-12-30 | 80.34 |
| 2022-12-29 | 78.68 |
| 2022-12-28 | 80.67 |
| 2022-12-23 | 78.35 |
| 2022-12-22 | 78.68 |
| 2022-12-21 | 76.36 |
| 2022-12-20 | 75.03 |
| 2022-12-19 | 74.70 |
| 2022-12-16 | 74.37 |
| 2022-12-15 | 74.04 |
| 2022-12-14 | 74.70 |
| 2022-12-13 | 72.38 |
| 2022-12-12 | 72.38 |
| 2022-12-09 | 71.06 |
| 2022-12-08 | 72.38 |
| 2022-12-07 | 70.72 |
| 2022-12-06 | 70.72 |
| 2022-12-05 | 69.73 |
| 2022-12-02 | 65.75 |
| 2022-12-01 | 64.76 |
| 2022-11-30 | 63.10 |
| 2022-11-29 | 62.44 |
| 2022-11-28 | 62.77 |
| 2022-11-25 | 63.76 |
| 2022-11-24 | 61.77 |
| 2022-11-23 | 61.77 |
| 2022-11-22 | 60.45 |
| 2022-11-21 | 60.78 |
| 2022-11-18 | 61.11 |
| 2022-11-17 | 62.11 |
| 2022-11-16 | 60.78 |
| 2022-11-15 | 58.46 |
| 2022-11-14 | 59.12 |
| 2022-11-11 | 55.81 |
| 2022-11-10 | 51.50 |
| 2022-11-09 | 52.16 |
| 2022-11-08 | 52.16 |
| 2022-11-07 | 51.50 |
| 2022-11-04 | 50.83 |
| 2022-11-03 | 49.18 |
| 2022-11-02 | 50.83 |
| 2022-11-01 | 49.84 |
| 2022-10-31 | 49.51 |
| 2022-10-28 | 52.16 |
| 2022-10-27 | 57.13 |
| 2022-10-26 | 57.46 |
| 2022-10-25 | 50.83 |
| 2022-10-24 | 54.48 |
| 2022-10-21 | 61.77 |
| 2022-10-20 | 59.42 |
| 2022-10-19 | 60.05 |
| 2022-10-18 | 57.53 |
| 2022-10-17 | 58.79 |
| 2022-10-14 | 57.84 |
| 2022-10-13 | 57.21 |
| 2022-10-12 | 57.21 |
| 2022-10-11 | 57.84 |
| 2022-10-10 | 61.00 |
| 2022-10-07 | 61.00 |
| 2022-10-06 | 62.58 |
| 2022-10-05 | 61.00 |
| 2022-10-03 | 56.90 |
| 2022-09-30 | 57.84 |
| 2022-09-29 | 59.42 |
| 2022-09-28 | 58.47 |
| 2022-09-27 | 64.16 |
| 2022-09-26 | 66.05 |
| 2022-09-23 | 67.00 |
| 2022-09-22 | 67.31 |
| 2022-09-21 | 69.21 |
| 2022-09-20 | 68.89 |
| 2022-09-19 | 67.00 |
| 2022-09-16 | 68.89 |
| 2022-09-15 | 69.84 |
| 2022-09-14 | 69.52 |
| 2022-09-13 | 71.73 |
| 2022-09-09 | 69.52 |
| 2022-09-08 | 66.05 |
| 2022-09-07 | 66.05 |
| 2022-09-06 | 69.21 |
| 2022-09-05 | 62.26 |
| 2022-09-02 | 59.74 |
| 2022-09-01 | 59.74 |
| 2022-08-31 | 58.16 |
| 2022-08-30 | 59.42 |
| 2022-08-29 | 59.42 |
| 2022-08-26 | 60.68 |
| 2022-08-25 | 60.05 |
| 2022-08-24 | 60.05 |
| 2022-08-23 | 60.37 |
| 2022-08-22 | 61.00 |
| 2022-08-19 | 61.63 |
| 2022-08-18 | 59.74 |
| 2022-08-17 | 59.42 |
| 2022-08-16 | 59.42 |
| 2022-08-15 | 60.37 |
| 2022-08-12 | 61.00 |
| 2022-08-11 | 59.74 |
| 2022-08-10 | 58.47 |
| 2022-08-09 | 59.42 |
| 2022-08-08 | 58.47 |
| 2022-08-05 | 58.47 |
| 2022-08-04 | 58.47 |
| 2022-08-03 | 58.47 |
| 2022-08-02 | 60.05 |
| 2022-08-01 | 62.26 |
| 2022-07-29 | 60.37 |
| 2022-07-28 | 61.63 |
| 2022-07-27 | 61.31 |
| 2022-07-26 | 61.63 |
| 2022-07-25 | 61.31 |
| 2022-07-22 | 62.26 |
| 2022-07-21 | 62.26 |
| 2022-07-20 | 61.63 |
| 2022-07-19 | 61.31 |
| 2022-07-18 | 61.00 |
| 2022-07-15 | 60.05 |
| 2022-07-14 | 61.00 |
| 2022-07-13 | 62.26 |
| 2022-07-12 | 64.16 |
| 2022-07-11 | 62.58 |
| 2022-07-08 | 62.58 |
| 2022-07-07 | 62.58 |
| 2022-07-06 | 62.26 |
| 2022-07-05 | 63.21 |
| 2022-07-04 | 62.89 |
| 2022-06-30 | 62.58 |
| 2022-06-29 | 64.16 |
| 2022-06-28 | 64.79 |
| 2022-06-27 | 64.79 |
| 2022-06-24 | 65.73 |
| 2022-06-23 | 66.05 |
| 2022-06-22 | 66.68 |
| 2022-06-21 | 64.16 |
| 2022-06-20 | 62.89 |
| 2022-06-17 | 62.26 |
| 2022-06-16 | 64.79 |
| 2022-06-15 | 66.37 |
| 2022-06-14 | 65.42 |
| 2022-06-13 | 67.00 |
| 2022-06-10 | 73.63 |
| 2022-06-09 | 72.05 |
| 2022-06-08 | 76.78 |
| 2022-06-07 | 73.94 |
| 2022-06-06 | 72.05 |
| 2022-06-02 | 72.99 |
| 2022-06-01 | 77.10 |
| 2022-05-31 | 72.36 |
| 2022-05-30 | 73.31 |
| 2022-05-27 | 72.99 |
| 2022-05-26 | 67.00 |
| 2022-05-25 | 66.37 |
| 2022-05-24 | 65.73 |
| 2022-05-23 | 60.37 |
| 2022-05-20 | 61.31 |
| 2022-05-19 | 61.00 |
| 2022-05-18 | 61.00 |
| 2022-05-17 | 59.74 |
| 2022-05-16 | 59.10 |
| 2022-05-13 | 58.16 |
| 2022-05-12 | 58.16 |
| 2022-05-11 | 59.74 |
| 2022-05-10 | 57.21 |
| 2022-05-06 | 57.84 |
| 2022-05-05 | 58.47 |
| 2022-05-04 | 58.47 |
| 2022-05-03 | 60.05 |
| 2022-04-29 | 61.00 |
| 2022-04-28 | 59.10 |
| 2022-04-27 | 59.42 |
| 2022-04-26 | 60.05 |
| 2022-04-25 | 58.79 |
| 2022-04-22 | 63.21 |
| 2022-04-21 | 62.26 |
| 2022-04-20 | 61.31 |
| 2022-04-19 | 62.26 |
| 2022-04-14 | 65.73 |
| 2022-04-13 | 65.42 |
| 2022-04-12 | 64.79 |
| 2022-04-11 | 67.31 |
| 2022-04-08 | 67.31 |
| 2022-04-07 | 66.68 |
| 2022-04-06 | 68.58 |
| 2022-04-04 | 70.47 |
| 2022-04-01 | 68.89 |
| 2022-03-31 | 67.31 |
| 2022-03-30 | 68.89 |
| 2022-03-29 | 69.84 |
| 2022-03-28 | 70.15 |
| 2022-03-25 | 73.63 |
| 2022-03-24 | 69.84 |
| 2022-03-23 | 74.57 |
| 2022-03-22 | 74.26 |
| 2022-03-21 | 77.41 |
| 2022-03-18 | 74.57 |
| 2022-03-17 | 69.21 |
| 2022-03-16 | 65.73 |
| 2022-03-15 | 57.84 |
| 2022-03-14 | 62.89 |
| 2022-03-11 | 69.84 |
| 2022-03-10 | 73.94 |
| 2022-03-09 | 74.92 |
| 2022-03-08 | 71.88 |
| 2022-03-07 | 76.14 |
| 2022-03-04 | 75.22 |
| 2022-03-03 | 75.83 |
| 2022-03-02 | 71.57 |
| 2022-03-01 | 76.14 |
| 2022-02-28 | 75.22 |
| 2022-02-25 | 75.22 |
| 2022-02-24 | 74.31 |
| 2022-02-23 | 80.70 |
| 2022-02-22 | 79.18 |
| 2022-02-21 | 81.61 |
| 2022-02-18 | 81.92 |
| 2022-02-17 | 80.70 |
| 2022-02-16 | 80.70 |
| 2022-02-15 | 76.44 |
| 2022-02-14 | 90.13 |
| 2022-02-11 | 90.13 |
| 2022-02-10 | 87.09 |
| 2022-02-09 | 87.09 |
| 2022-02-08 | 84.05 |
| 2022-02-07 | 79.48 |
| 2022-02-04 | 79.79 |
| 2022-01-31 | 77.35 |
| 2022-01-28 | 77.66 |
| 2022-01-27 | 79.48 |
| 2022-01-26 | 82.53 |
| 2022-01-25 | 79.48 |
| 2022-01-24 | 79.48 |
| 2022-01-21 | 78.88 |
| 2022-01-20 | 80.09 |
| 2022-01-19 | 79.79 |
| 2022-01-18 | 76.14 |
| 2022-01-17 | 77.96 |
| 2022-01-14 | 76.75 |
| 2022-01-13 | 80.09 |
| 2022-01-12 | 79.79 |
| 2022-01-11 | 75.22 |
| 2022-01-10 | 74.92 |
| 2022-01-07 | 72.49 |
| 2022-01-06 | 72.18 |
| 2022-01-05 | 73.10 |
| 2022-01-04 | 75.22 |
| 2022-01-03 | 77.96 |
| 2021-12-31 | 79.79 |
| 2021-12-30 | 79.48 |
| 2021-12-29 | 76.14 |
| 2021-12-28 | 74.01 |
| 2021-12-24 | 75.53 |
| 2021-12-23 | 76.44 |
| 2021-12-22 | 73.40 |
| 2021-12-21 | 72.79 |
| 2021-12-20 | 70.66 |
| 2021-12-17 | 79.48 |
| 2021-12-16 | 80.09 |
| 2021-12-15 | 79.79 |
| 2021-12-14 | 82.22 |
| 2021-12-13 | 85.57 |
| 2021-12-10 | 84.35 |
| 2021-12-09 | 89.22 |
| 2021-12-08 | 87.09 |
| 2021-12-07 | 89.52 |
| 2021-12-06 | 86.78 |
| 2021-12-03 | 86.78 |
| 2021-12-02 | 89.22 |
| 2021-12-01 | 90.44 |
| 2021-11-30 | 86.48 |
| 2021-11-29 | 86.18 |
| 2021-11-26 | 85.26 |
| 2021-11-25 | 88.00 |
| 2021-11-24 | 89.83 |
| 2021-11-23 | 93.14 |
| 2021-11-22 | 97.00 |
| 2021-11-19 | 98.48 |
| 2021-11-18 | 99.08 |
| 2021-11-17 | 99.08 |
| 2021-11-16 | 98.78 |
| 2021-11-15 | 99.67 |
| 2021-11-12 | 100.26 |
| 2021-11-11 | 100.86 |
| 2021-11-10 | 101.15 |
| 2021-11-09 | 100.26 |
| 2021-11-08 | 101.45 |
| 2021-11-05 | 100.26 |
| 2021-11-04 | 102.64 |
| 2021-11-03 | 102.64 |
| 2021-11-02 | 103.53 |
| 2021-11-01 | 100.56 |
| 2021-10-29 | 97.59 |
| 2021-10-28 | 95.22 |
| 2021-10-27 | 103.23 |
| 2021-10-26 | 104.71 |
| 2021-10-25 | 107.38 |
| 2021-10-22 | 103.82 |
| 2021-10-21 | 101.45 |
| 2021-10-20 | 105.90 |
| 2021-10-19 | 107.38 |
| 2021-10-18 | 101.75 |
| 2021-10-15 | 101.75 |
| 2021-10-12 | 106.49 |
| 2021-10-11 | 109.16 |
| 2021-10-08 | 107.38 |
| 2021-10-07 | 114.21 |
| 2021-10-06 | 109.16 |
| 2021-10-05 | 111.54 |
| 2021-10-04 | 102.04 |
| 2021-09-30 | 105.01 |
| 2021-09-29 | 91.36 |
| 2021-09-28 | 85.43 |
| 2021-09-27 | 80.39 |
| 2021-09-24 | 84.24 |
| 2021-09-23 | 84.54 |
| 2021-09-21 | 85.13 |
| 2021-09-20 | 76.53 |
| 2021-09-17 | 87.51 |
| 2021-09-16 | 88.10 |
| 2021-09-15 | 89.29 |
| 2021-09-14 | 94.03 |
| 2021-09-13 | 95.22 |
| 2021-09-10 | 89.88 |
| 2021-09-09 | 77.72 |
| 2021-09-08 | 75.04 |
| 2021-09-07 | 72.97 |
| 2021-09-06 | 75.04 |
| 2021-09-03 | 77.42 |
| 2021-09-02 | 78.90 |
| 2021-09-01 | 75.04 |
| 2021-08-31 | 68.22 |
| 2021-08-30 | 68.81 |
| 2021-08-27 | 63.18 |
| 2021-08-26 | 61.40 |
| 2021-08-25 | 64.07 |
| 2021-08-24 | 68.81 |
| 2021-08-23 | 65.25 |
| 2021-08-20 | 60.51 |
| 2021-08-19 | 67.92 |
| 2021-08-18 | 75.64 |
| 2021-08-17 | 75.64 |
| 2021-08-16 | 75.94 |
| 2021-08-13 | 77.12 |
| 2021-08-12 | 75.34 |
| 2021-08-11 | 78.01 |
| 2021-08-10 | 76.23 |
| 2021-08-09 | 76.53 |
| 2021-08-06 | 73.86 |
| 2021-08-05 | 76.23 |
| 2021-08-04 | 78.01 |
| 2021-08-03 | 77.42 |
| 2021-08-02 | 79.79 |
| 2021-07-30 | 80.68 |
| 2021-07-29 | 79.79 |
| 2021-07-28 | 73.56 |
| 2021-07-27 | 75.04 |
| 2021-07-26 | 78.61 |
| 2021-07-23 | 80.09 |
| 2021-07-22 | 82.76 |
| 2021-07-21 | 80.98 |
| 2021-07-20 | 81.87 |
| 2021-07-19 | 83.95 |
| 2021-07-16 | 86.02 |
| 2021-07-15 | 87.51 |
| 2021-07-14 | 91.96 |
| 2021-07-13 | 84.24 |
| 2021-07-12 | 78.31 |
| 2021-07-09 | 79.50 |
| 2021-07-08 | 81.57 |
| 2021-07-07 | 86.32 |
| 2021-07-06 | 81.57 |
| 2021-07-05 | 80.68 |
| 2021-07-02 | 80.39 |
| 2021-06-30 | 85.43 |
| 2021-06-29 | 83.95 |
| 2021-06-28 | 87.80 |
| 2021-06-25 | 90.47 |
| 2021-06-24 | 88.40 |
| 2021-06-23 | 94.63 |
| 2021-06-22 | 92.25 |
| 2021-06-21 | 89.88 |
| 2021-06-18 | 92.55 |
| 2021-06-17 | 104.12 |
| 2021-06-16 | 92.55 |
| 2021-06-15 | 86.32 |
| 2021-06-11 | 87.51 |
| 2021-06-10 | 110.94 |
| 2021-06-09 | 105.60 |
| 2021-06-08 | 159.90 |
| 2021-06-07 | 162.57 |
| 2021-06-04 | 146.25 |
| 2021-06-03 | 141.80 |
| 2021-06-02 | 147.44 |
| 2021-06-01 | 138.83 |
| 2021-05-31 | 132.01 |
| 2021-05-28 | 121.03 |
| 2021-05-27 | 122.51 |
| 2021-05-26 | 106.20 |
| 2021-05-25 | 108.57 |
| 2021-05-24 | 106.49 |
| 2021-05-21 | 101.75 |
| 2021-05-20 | 92.85 |
| 2021-05-18 | 84.54 |
| 2021-05-17 | 73.56 |
| 2021-05-14 | 72.08 |
| 2021-05-13 | 74.15 |
| 2021-05-12 | 72.97 |
| 2021-05-11 | 74.15 |
| 2021-05-10 | 76.83 |
| 2021-05-07 | 66.44 |
| 2021-05-06 | 68.52 |
| 2021-05-05 | 59.91 |
| 2021-05-04 | 60.21 |
| 2021-05-03 | 53.68 |
| 2021-04-30 | 54.28 |
| 2021-04-29 | 53.09 |
| 2021-04-28 | 51.31 |
| 2021-04-27 | 52.20 |
| 2021-04-26 | 53.68 |
| 2021-04-23 | 52.50 |
| 2021-04-22 | 54.57 |
| 2021-04-21 | 58.13 |
| 2021-04-20 | 54.28 |
| 2021-04-19 | 52.20 |
| 2021-04-16 | 54.28 |
| 2021-04-15 | 56.06 |
| 2021-04-14 | 56.65 |
| 2021-04-13 | 53.68 |
| 2021-04-12 | 54.87 |
| 2021-04-09 | 53.68 |
| 2021-04-08 | 52.20 |
| 2021-04-07 | 46.56 |
| 2021-04-01 | 41.82 |
| 2021-03-31 | 40.93 |
| 2021-03-30 | 40.93 |
| 2021-03-29 | 42.71 |
| 2021-03-26 | 42.11 |
| 2021-03-25 | 42.11 |
| 2021-03-24 | 42.41 |
| 2021-03-23 | 45.38 |
| 2021-03-22 | 48.34 |
| 2021-03-19 | 46.86 |
| 2021-03-18 | 45.38 |
| 2021-03-17 | 48.34 |
| 2021-03-16 | 38.26 |
| 2021-03-15 | 36.77 |
| 2021-03-12 | 37.96 |
| 2021-03-11 | 34.99 |
| 2021-03-10 | 37.99 |
| 2021-03-09 | 37.15 |
| 2021-03-08 | 39.39 |
| 2021-03-05 | 39.66 |
| 2021-03-04 | 34.08 |
| 2021-03-03 | 28.21 |
| 2021-03-02 | 20.39 |
| 2021-03-01 | 21.51 |
| 2021-02-26 | 10.61 |
| 2021-02-25 | 9.78 |
| 2021-02-24 | 10.06 |
| 2021-02-23 | 11.17 |
| 2021-02-22 | 9.22 |
| 2021-02-19 | 8.38 |
| 2021-02-18 | 8.10 |
| 2021-02-17 | 9.22 |
| 2021-02-16 | 5.59 |
| 2021-02-11 | -1.96 |
| 2021-02-10 | -3.91 |
| 2021-02-09 | -1.96 |
| 2021-02-08 | -2.23 |
| 2021-02-05 | -2.79 |
| 2021-02-04 | -3.35 |
| 2021-02-03 | -3.07 |
| 2021-02-02 | -3.07 |
| 2021-02-01 | -3.07 |
| 2021-01-29 | -3.63 |
| 2021-01-28 | -3.07 |
| 2021-01-27 | -1.12 |
| 2021-01-26 | -3.35 |
| 2021-01-25 | -4.75 |
| 2021-01-22 | -3.35 |
| 2021-01-21 | -3.07 |
| 2021-01-20 | -1.68 |
| 2021-01-19 | -0.56 |
| 2021-01-18 | -0.56 |
| 2021-01-15 | -1.12 |
| 2021-01-14 | -1.96 |
| 2021-01-13 | -1.12 |
| 2021-01-12 | -0.28 |
| 2021-01-11 | -0.28 |
| 2021-01-08 | 0.28 |
| 2021-01-07 | 0.28 |
| 2021-01-06 | -0.84 |
| 2021-01-05 | 1.12 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy