Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-11-07 | -92.25 |
| 2025-11-06 | -92.25 |
| 2025-11-05 | -92.36 |
| 2025-11-04 | -92.03 |
| 2025-11-03 | -91.81 |
| 2025-10-31 | -92.36 |
| 2025-10-30 | -91.92 |
| 2025-10-28 | -92.14 |
| 2025-10-27 | -92.25 |
| 2025-10-24 | -92.25 |
| 2025-10-23 | -92.25 |
| 2025-10-22 | -92.25 |
| 2025-10-21 | -92.36 |
| 2025-10-20 | -92.47 |
| 2025-10-17 | -92.58 |
| 2025-10-16 | -92.25 |
| 2025-10-15 | -92.03 |
| 2025-10-14 | -92.03 |
| 2025-10-13 | -92.25 |
| 2025-10-10 | -92.14 |
| 2025-10-09 | -92.14 |
| 2025-10-08 | -92.03 |
| 2025-10-06 | -92.03 |
| 2025-10-03 | -92.03 |
| 2025-10-02 | -91.92 |
| 2025-09-30 | -91.81 |
| 2025-09-29 | -91.59 |
| 2025-09-26 | -92.03 |
| 2025-09-25 | -91.92 |
| 2025-09-24 | -92.14 |
| 2025-09-23 | -92.14 |
| 2025-09-22 | -92.14 |
| 2025-09-19 | -92.14 |
| 2025-09-18 | -92.14 |
| 2025-09-17 | -92.03 |
| 2025-09-16 | -92.14 |
| 2025-09-15 | -91.92 |
| 2025-09-12 | -92.03 |
| 2025-09-11 | -92.14 |
| 2025-09-10 | -92.14 |
| 2025-09-09 | -92.03 |
| 2025-09-08 | -92.47 |
| 2025-09-05 | -92.36 |
| 2025-09-04 | -92.36 |
| 2025-09-03 | -92.47 |
| 2025-09-02 | -92.25 |
| 2025-09-01 | -92.36 |
| 2025-08-29 | -92.58 |
| 2025-08-28 | -92.58 |
| 2025-08-27 | -92.47 |
| 2025-08-26 | -92.36 |
| 2025-08-25 | -92.36 |
| 2025-08-22 | -92.36 |
| 2025-08-21 | -92.36 |
| 2025-08-20 | -92.14 |
| 2025-08-19 | -92.25 |
| 2025-08-18 | -92.25 |
| 2025-08-15 | -92.25 |
| 2025-08-14 | -91.92 |
| 2025-08-13 | -91.25 |
| 2025-08-12 | -90.37 |
| 2025-08-11 | -90.15 |
| 2025-08-08 | -89.81 |
| 2025-08-07 | -89.93 |
| 2025-08-06 | -89.93 |
| 2025-08-05 | -90.15 |
| 2025-08-04 | -89.81 |
| 2025-08-01 | -89.93 |
| 2025-07-31 | -90.04 |
| 2025-07-30 | -90.04 |
| 2025-07-29 | -90.04 |
| 2025-07-28 | -90.04 |
| 2025-07-25 | -89.81 |
| 2025-07-24 | -89.81 |
| 2025-07-23 | -90.15 |
| 2025-07-22 | -90.48 |
| 2025-07-21 | -90.37 |
| 2025-07-18 | -90.37 |
| 2025-07-17 | -90.15 |
| 2025-07-16 | -90.37 |
| 2025-07-15 | -90.70 |
| 2025-07-14 | -90.48 |
| 2025-07-11 | -90.26 |
| 2025-07-10 | -89.93 |
| 2025-07-09 | -90.59 |
| 2025-07-08 | -90.48 |
| 2025-07-07 | -90.70 |
| 2025-07-04 | -90.48 |
| 2025-07-03 | -90.48 |
| 2025-07-02 | -90.59 |
| 2025-06-30 | -90.70 |
| 2025-06-27 | -90.26 |
| 2025-06-26 | -90.59 |
| 2025-06-25 | -90.70 |
| 2025-06-24 | -90.81 |
| 2025-06-23 | -90.81 |
| 2025-06-20 | -90.70 |
| 2025-06-19 | -90.81 |
| 2025-06-18 | -90.59 |
| 2025-06-17 | -90.59 |
| 2025-06-16 | -90.15 |
| 2025-06-13 | -90.48 |
| 2025-06-12 | -90.59 |
| 2025-06-11 | -90.59 |
| 2025-06-10 | -90.81 |
| 2025-06-09 | -90.70 |
| 2025-06-06 | -90.92 |
| 2025-06-05 | -90.92 |
| 2025-06-04 | -90.70 |
| 2025-06-03 | -90.81 |
| 2025-06-02 | -91.14 |
| 2025-05-30 | -90.81 |
| 2025-05-29 | -90.92 |
| 2025-05-28 | -91.03 |
| 2025-05-27 | -90.81 |
| 2025-05-26 | -91.03 |
| 2025-05-23 | -90.92 |
| 2025-05-22 | -91.03 |
| 2025-05-21 | -90.92 |
| 2025-05-20 | -90.92 |
| 2025-05-19 | -91.14 |
| 2025-05-16 | -90.92 |
| 2025-05-15 | -90.92 |
| 2025-05-14 | -90.92 |
| 2025-05-13 | -90.81 |
| 2025-05-12 | -90.92 |
| 2025-05-09 | -91.03 |
| 2025-05-08 | -91.03 |
| 2025-05-07 | -90.81 |
| 2025-05-06 | -90.70 |
| 2025-05-02 | -90.70 |
| 2025-04-30 | -90.70 |
| 2025-04-29 | -90.70 |
| 2025-04-28 | -90.70 |
| 2025-04-25 | -90.92 |
| 2025-04-24 | -90.92 |
| 2025-04-23 | -90.59 |
| 2025-04-22 | -90.59 |
| 2025-04-17 | -90.59 |
| 2025-04-16 | -91.03 |
| 2025-04-15 | -91.03 |
| 2025-04-14 | -90.81 |
| 2025-04-11 | -91.03 |
| 2025-04-10 | -90.81 |
| 2025-04-09 | -90.92 |
| 2025-04-08 | -90.92 |
| 2025-04-07 | -90.92 |
| 2025-04-03 | -90.04 |
| 2025-04-02 | -90.04 |
| 2025-04-01 | -89.81 |
| 2025-03-31 | -89.81 |
| 2025-03-28 | -89.48 |
| 2025-03-27 | -89.81 |
| 2025-03-26 | -90.04 |
| 2025-03-25 | -89.37 |
| 2025-03-24 | -89.04 |
| 2025-03-21 | -87.71 |
| 2025-03-20 | -87.71 |
| 2025-03-19 | -87.49 |
| 2025-03-18 | -87.05 |
| 2025-03-17 | -87.38 |
| 2025-03-14 | -87.60 |
| 2025-03-13 | -87.60 |
| 2025-03-12 | -87.49 |
| 2025-03-11 | -87.60 |
| 2025-03-10 | -87.93 |
| 2025-03-07 | -87.38 |
| 2025-03-06 | -86.71 |
| 2025-03-05 | -87.49 |
| 2025-03-04 | -87.60 |
| 2025-03-03 | -87.82 |
| 2025-02-28 | -88.04 |
| 2025-02-27 | -87.60 |
| 2025-02-26 | -88.04 |
| 2025-02-25 | -88.49 |
| 2025-02-24 | -88.26 |
| 2025-02-21 | -88.49 |
| 2025-02-20 | -88.71 |
| 2025-02-19 | -88.60 |
| 2025-02-18 | -88.82 |
| 2025-02-17 | -88.60 |
| 2025-02-14 | -88.49 |
| 2025-02-13 | -87.93 |
| 2025-02-12 | -88.04 |
| 2025-02-11 | -88.60 |
| 2025-02-10 | -88.71 |
| 2025-02-07 | -88.82 |
| 2025-02-06 | -88.71 |
| 2025-02-05 | -88.71 |
| 2025-02-04 | -88.49 |
| 2025-02-03 | -88.82 |
| 2025-01-28 | -88.15 |
| 2025-01-27 | -87.71 |
| 2025-01-24 | -88.15 |
| 2025-01-23 | -88.15 |
| 2025-01-22 | -88.26 |
| 2025-01-21 | -87.82 |
| 2025-01-20 | -87.82 |
| 2025-01-17 | -87.82 |
| 2025-01-16 | -88.04 |
| 2025-01-15 | -87.82 |
| 2025-01-14 | -88.26 |
| 2025-01-13 | -88.26 |
| 2025-01-10 | -87.82 |
| 2025-01-09 | -87.82 |
| 2025-01-08 | -87.60 |
| 2025-01-07 | -87.60 |
| 2025-01-06 | -87.27 |
| 2025-01-03 | -87.27 |
| 2025-01-02 | -87.27 |
| 2024-12-31 | -87.38 |
| 2024-12-30 | -87.38 |
| 2024-12-27 | -87.27 |
| 2024-12-24 | -87.27 |
| 2024-12-23 | -87.27 |
| 2024-12-20 | -87.27 |
| 2024-12-19 | -87.49 |
| 2024-12-18 | -87.05 |
| 2024-12-17 | -86.83 |
| 2024-12-16 | -86.83 |
| 2024-12-13 | -86.83 |
| 2024-12-12 | -86.71 |
| 2024-12-11 | -86.60 |
| 2024-12-10 | -86.60 |
| 2024-12-09 | -86.38 |
| 2024-12-06 | -86.16 |
| 2024-12-05 | -86.83 |
| 2024-12-04 | -86.71 |
| 2024-12-03 | -86.71 |
| 2024-12-02 | -86.71 |
| 2024-11-29 | -86.71 |
| 2024-11-28 | -86.71 |
| 2024-11-27 | -86.49 |
| 2024-11-26 | -87.05 |
| 2024-11-25 | -87.05 |
| 2024-11-22 | -86.71 |
| 2024-11-21 | -86.38 |
| 2024-11-20 | -86.27 |
| 2024-11-19 | -86.71 |
| 2024-11-18 | -86.49 |
| 2024-11-15 | -86.94 |
| 2024-11-14 | -87.05 |
| 2024-11-13 | -86.71 |
| 2024-11-12 | -86.71 |
| 2024-11-11 | -86.49 |
| 2024-11-08 | -86.27 |
| 2024-11-07 | -85.61 |
| 2024-11-06 | -86.60 |
| 2024-11-05 | -86.05 |
| 2024-11-04 | -86.27 |
| 2024-11-01 | -86.38 |
| 2024-10-31 | -86.60 |
| 2024-10-30 | -86.60 |
| 2024-10-29 | -86.16 |
| 2024-10-28 | -86.16 |
| 2024-10-25 | -86.38 |
| 2024-10-24 | -86.71 |
| 2024-10-23 | -85.94 |
| 2024-10-22 | -85.94 |
| 2024-10-21 | -86.16 |
| 2024-10-18 | -85.83 |
| 2024-10-17 | -86.71 |
| 2024-10-16 | -85.83 |
| 2024-10-15 | -86.60 |
| 2024-10-14 | -85.94 |
| 2024-10-10 | -85.16 |
| 2024-10-09 | -86.60 |
| 2024-10-08 | -85.61 |
| 2024-10-07 | -82.62 |
| 2024-10-04 | -82.51 |
| 2024-10-03 | -82.84 |
| 2024-10-02 | -79.41 |
| 2024-09-30 | -85.39 |
| 2024-09-27 | -87.60 |
| 2024-09-26 | -88.26 |
| 2024-09-25 | -90.15 |
| 2024-09-24 | -90.26 |
| 2024-09-23 | -90.59 |
| 2024-09-20 | -90.48 |
| 2024-09-19 | -90.70 |
| 2024-09-17 | -91.14 |
| 2024-09-16 | -91.25 |
| 2024-09-13 | -91.25 |
| 2024-09-12 | -91.36 |
| 2024-09-11 | -91.36 |
| 2024-09-10 | -91.03 |
| 2024-09-09 | -90.70 |
| 2024-09-05 | -90.59 |
| 2024-09-04 | -90.48 |
| 2024-09-03 | -90.59 |
| 2024-09-02 | -90.26 |
| 2024-08-30 | -89.93 |
| 2024-08-29 | -89.93 |
| 2024-08-28 | -89.81 |
| 2024-08-27 | -89.37 |
| 2024-08-26 | -89.15 |
| 2024-08-23 | -89.59 |
| 2024-08-22 | -89.81 |
| 2024-08-21 | -89.70 |
| 2024-08-20 | -89.70 |
| 2024-08-19 | -89.59 |
| 2024-08-16 | -89.70 |
| 2024-08-15 | -89.59 |
| 2024-08-14 | -89.59 |
| 2024-08-13 | -89.48 |
| 2024-08-12 | -89.48 |
| 2024-08-09 | -88.71 |
| 2024-08-08 | -88.71 |
| 2024-08-07 | -88.60 |
| 2024-08-06 | -88.71 |
| 2024-08-05 | -88.93 |
| 2024-08-02 | -88.82 |
| 2024-08-01 | -88.49 |
| 2024-07-31 | -88.38 |
| 2024-07-30 | -88.71 |
| 2024-07-29 | -88.26 |
| 2024-07-26 | -88.04 |
| 2024-07-25 | -88.26 |
| 2024-07-24 | -87.93 |
| 2024-07-23 | -88.04 |
| 2024-07-22 | -87.71 |
| 2024-07-19 | -87.82 |
| 2024-07-18 | -87.82 |
| 2024-07-17 | -87.16 |
| 2024-07-16 | -87.60 |
| 2024-07-15 | -87.49 |
| 2024-07-12 | -87.60 |
| 2024-07-11 | -87.93 |
| 2024-07-10 | -87.93 |
| 2024-07-09 | -87.60 |
| 2024-07-08 | -87.93 |
| 2024-07-05 | -87.71 |
| 2024-07-04 | -88.04 |
| 2024-07-03 | -88.04 |
| 2024-07-02 | -88.04 |
| 2024-06-28 | -88.26 |
| 2024-06-27 | -87.93 |
| 2024-06-26 | -88.26 |
| 2024-06-25 | -87.93 |
| 2024-06-24 | -88.04 |
| 2024-06-21 | -88.04 |
| 2024-06-20 | -87.27 |
| 2024-06-19 | -86.94 |
| 2024-06-18 | -87.27 |
| 2024-06-17 | -87.49 |
| 2024-06-14 | -86.71 |
| 2024-06-13 | -87.27 |
| 2024-06-12 | -87.16 |
| 2024-06-11 | -86.71 |
| 2024-06-07 | -87.16 |
| 2024-06-06 | -86.05 |
| 2024-06-05 | -84.50 |
| 2024-06-04 | -86.71 |
| 2024-06-03 | -86.71 |
| 2024-05-31 | -87.16 |
| 2024-05-30 | -87.16 |
| 2024-05-29 | -86.27 |
| 2024-05-28 | -85.94 |
| 2024-05-27 | -85.83 |
| 2024-05-24 | -85.39 |
| 2024-05-23 | -85.05 |
| 2024-05-22 | -84.72 |
| 2024-05-21 | -84.39 |
| 2024-05-20 | -83.61 |
| 2024-05-17 | -83.06 |
| 2024-05-16 | -85.16 |
| 2024-05-14 | -86.05 |
| 2024-05-13 | -86.05 |
| 2024-05-10 | -86.27 |
| 2024-05-09 | -86.83 |
| 2024-05-08 | -87.16 |
| 2024-05-07 | -86.71 |
| 2024-05-06 | -86.60 |
| 2024-05-03 | -86.16 |
| 2024-05-02 | -85.94 |
| 2024-04-30 | -86.71 |
| 2024-04-29 | -86.60 |
| 2024-04-26 | -87.82 |
| 2024-04-25 | -88.15 |
| 2024-04-24 | -88.38 |
| 2024-04-23 | -88.71 |
| 2024-04-22 | -88.26 |
| 2024-04-19 | -88.60 |
| 2024-04-18 | -88.49 |
| 2024-04-17 | -88.60 |
| 2024-04-16 | -87.49 |
| 2024-04-15 | -87.49 |
| 2024-04-12 | -87.16 |
| 2024-04-11 | -87.16 |
| 2024-04-10 | -86.83 |
| 2024-04-09 | -86.83 |
| 2024-04-08 | -86.71 |
| 2024-04-05 | -86.60 |
| 2024-04-03 | -86.27 |
| 2024-04-02 | -86.16 |
| 2024-03-28 | -86.49 |
| 2024-03-27 | -86.49 |
| 2024-03-26 | -86.38 |
| 2024-03-25 | -85.94 |
| 2024-03-22 | -86.16 |
| 2024-03-21 | -86.05 |
| 2024-03-20 | -85.28 |
| 2024-03-19 | -85.50 |
| 2024-03-18 | -85.16 |
| 2024-03-15 | -85.05 |
| 2024-03-14 | -85.16 |
| 2024-03-13 | -84.94 |
| 2024-03-12 | -84.72 |
| 2024-03-11 | -84.61 |
| 2024-03-08 | -84.72 |
| 2024-03-07 | -84.94 |
| 2024-03-06 | -84.72 |
| 2024-03-05 | -84.72 |
| 2024-03-04 | -84.61 |
| 2024-03-01 | -83.95 |
| 2024-02-29 | -83.50 |
| 2024-02-28 | -83.84 |
| 2024-02-27 | -84.17 |
| 2024-02-26 | -84.06 |
| 2024-02-23 | -83.39 |
| 2024-02-22 | -83.28 |
| 2024-02-21 | -84.17 |
| 2024-02-20 | -84.06 |
| 2024-02-19 | -83.95 |
| 2024-02-16 | -83.73 |
| 2024-02-15 | -84.50 |
| 2024-02-14 | -84.83 |
| 2024-02-09 | -85.05 |
| 2024-02-08 | -85.05 |
| 2024-02-07 | -85.05 |
| 2024-02-06 | -84.94 |
| 2024-02-05 | -85.28 |
| 2024-02-02 | -84.94 |
| 2024-02-01 | -85.28 |
| 2024-01-31 | -85.39 |
| 2024-01-30 | -85.39 |
| 2024-01-29 | -85.28 |
| 2024-01-26 | -85.05 |
| 2024-01-25 | -85.05 |
| 2024-01-24 | -85.94 |
| 2024-01-23 | -86.16 |
| 2024-01-22 | -85.72 |
| 2024-01-19 | -85.05 |
| 2024-01-18 | -84.61 |
| 2024-01-17 | -84.72 |
| 2024-01-16 | -83.95 |
| 2024-01-15 | -83.95 |
| 2024-01-12 | -83.95 |
| 2024-01-11 | -84.06 |
| 2024-01-10 | -84.28 |
| 2024-01-09 | -84.06 |
| 2024-01-08 | -83.84 |
| 2024-01-05 | -83.50 |
| 2024-01-04 | -83.17 |
| 2024-01-03 | -83.17 |
| 2024-01-02 | -82.95 |
| 2023-12-29 | -83.95 |
| 2023-12-28 | -83.73 |
| 2023-12-27 | -84.39 |
| 2023-12-22 | -84.50 |
| 2023-12-21 | -83.95 |
| 2023-12-20 | -83.95 |
| 2023-12-19 | -84.28 |
| 2023-12-18 | -84.28 |
| 2023-12-15 | -83.73 |
| 2023-12-14 | -84.72 |
| 2023-12-13 | -84.17 |
| 2023-12-12 | -83.84 |
| 2023-12-11 | -83.95 |
| 2023-12-08 | -83.50 |
| 2023-12-07 | -82.84 |
| 2023-12-06 | -83.06 |
| 2023-12-05 | -82.84 |
| 2023-12-04 | -81.84 |
| 2023-12-01 | -81.40 |
| 2023-11-30 | -81.73 |
| 2023-11-29 | -81.73 |
| 2023-11-28 | -81.18 |
| 2023-11-27 | -80.74 |
| 2023-11-24 | -79.74 |
| 2023-11-23 | -78.97 |
| 2023-11-22 | -81.73 |
| 2023-11-21 | -81.51 |
| 2023-11-20 | -82.51 |
| 2023-11-17 | -83.39 |
| 2023-11-16 | -83.28 |
| 2023-11-15 | -82.73 |
| 2023-11-14 | -83.61 |
| 2023-11-13 | -83.73 |
| 2023-11-10 | -83.06 |
| 2023-11-09 | -82.84 |
| 2023-11-08 | -82.40 |
| 2023-11-07 | -82.84 |
| 2023-11-06 | -82.62 |
| 2023-11-03 | -83.28 |
| 2023-11-02 | -83.39 |
| 2023-11-01 | -83.28 |
| 2023-10-31 | -83.17 |
| 2023-10-30 | -83.39 |
| 2023-10-27 | -83.28 |
| 2023-10-26 | -83.61 |
| 2023-10-25 | -82.62 |
| 2023-10-24 | -82.51 |
| 2023-10-20 | -82.06 |
| 2023-10-19 | -81.84 |
| 2023-10-18 | -81.73 |
| 2023-10-17 | -81.51 |
| 2023-10-16 | -81.29 |
| 2023-10-13 | -81.18 |
| 2023-10-12 | -80.96 |
| 2023-10-11 | -81.18 |
| 2023-10-10 | -81.73 |
| 2023-10-09 | -81.18 |
| 2023-10-06 | -80.63 |
| 2023-10-05 | -80.51 |
| 2023-10-04 | -80.51 |
| 2023-10-03 | -80.63 |
| 2023-09-29 | -80.40 |
| 2023-09-28 | -80.29 |
| 2023-09-27 | -80.18 |
| 2023-09-26 | -80.51 |
| 2023-09-25 | -79.63 |
| 2023-09-22 | -79.41 |
| 2023-09-21 | -80.07 |
| 2023-09-20 | -80.51 |
| 2023-09-19 | -80.51 |
| 2023-09-18 | -80.40 |
| 2023-09-15 | -79.30 |
| 2023-09-14 | -77.97 |
| 2023-09-13 | -77.08 |
| 2023-09-12 | -77.75 |
| 2023-09-11 | -78.08 |
| 2023-09-07 | -76.64 |
| 2023-09-06 | -75.75 |
| 2023-09-05 | -78.08 |
| 2023-09-04 | -77.86 |
| 2023-08-31 | -78.74 |
| 2023-08-30 | -78.63 |
| 2023-08-29 | -77.86 |
| 2023-08-28 | -78.30 |
| 2023-08-25 | -78.30 |
| 2023-08-24 | -78.30 |
| 2023-08-23 | -78.63 |
| 2023-08-22 | -78.30 |
| 2023-08-21 | -77.86 |
| 2023-08-18 | -75.98 |
| 2023-08-17 | -75.98 |
| 2023-08-16 | -75.64 |
| 2023-08-15 | -74.54 |
| 2023-08-14 | -71.99 |
| 2023-08-11 | -69.00 |
| 2023-08-10 | -69.44 |
| 2023-08-09 | -69.00 |
| 2023-08-08 | -69.00 |
| 2023-08-07 | -68.34 |
| 2023-08-04 | -67.67 |
| 2023-08-03 | -66.79 |
| 2023-08-02 | -67.45 |
| 2023-08-01 | -67.56 |
| 2023-07-31 | -67.56 |
| 2023-07-28 | -67.23 |
| 2023-07-27 | -67.67 |
| 2023-07-26 | -68.00 |
| 2023-07-25 | -68.00 |
| 2023-07-24 | -70.11 |
| 2023-07-21 | -69.44 |
| 2023-07-20 | -69.11 |
| 2023-07-19 | -68.89 |
| 2023-07-18 | -68.67 |
| 2023-07-14 | -68.89 |
| 2023-07-13 | -68.56 |
| 2023-07-12 | -69.00 |
| 2023-07-11 | -69.00 |
| 2023-07-10 | -68.45 |
| 2023-07-07 | -69.67 |
| 2023-07-06 | -68.78 |
| 2023-07-05 | -68.56 |
| 2023-07-04 | -67.89 |
| 2023-07-03 | -69.00 |
| 2023-06-30 | -69.22 |
| 2023-06-29 | -69.11 |
| 2023-06-28 | -69.00 |
| 2023-06-27 | -68.23 |
| 2023-06-26 | -69.44 |
| 2023-06-23 | -69.22 |
| 2023-06-21 | -68.00 |
| 2023-06-20 | -67.89 |
| 2023-06-19 | -66.79 |
| 2023-06-16 | -66.79 |
| 2023-06-15 | -67.34 |
| 2023-06-14 | -67.45 |
| 2023-06-13 | -67.12 |
| 2023-06-12 | -67.89 |
| 2023-06-09 | -67.45 |
| 2023-06-08 | -66.90 |
| 2023-06-07 | -68.00 |
| 2023-06-06 | -67.67 |
| 2023-06-05 | -68.12 |
| 2023-06-02 | -68.56 |
| 2023-06-01 | -69.55 |
| 2023-05-31 | -69.22 |
| 2023-05-30 | -69.00 |
| 2023-05-29 | -68.00 |
| 2023-05-25 | -67.67 |
| 2023-05-24 | -67.45 |
| 2023-05-23 | -66.68 |
| 2023-05-22 | -66.57 |
| 2023-05-19 | -66.68 |
| 2023-05-18 | -66.01 |
| 2023-05-17 | -65.24 |
| 2023-05-16 | -65.24 |
| 2023-05-15 | -65.13 |
| 2023-05-12 | -63.80 |
| 2023-05-11 | -62.69 |
| 2023-05-10 | -62.25 |
| 2023-05-09 | -61.36 |
| 2023-05-08 | -61.80 |
| 2023-05-05 | -64.13 |
| 2023-05-04 | -65.02 |
| 2023-05-03 | -65.57 |
| 2023-05-02 | -64.79 |
| 2023-04-28 | -65.46 |
| 2023-04-27 | -65.46 |
| 2023-04-26 | -64.57 |
| 2023-04-25 | -65.79 |
| 2023-04-24 | -65.68 |
| 2023-04-21 | -65.35 |
| 2023-04-20 | -64.57 |
| 2023-04-19 | -64.02 |
| 2023-04-18 | -63.02 |
| 2023-04-17 | -63.24 |
| 2023-04-14 | -63.91 |
| 2023-04-13 | -64.24 |
| 2023-04-12 | -64.35 |
| 2023-04-11 | -63.80 |
| 2023-04-06 | -65.46 |
| 2023-04-04 | -66.01 |
| 2023-04-03 | -65.02 |
| 2023-03-31 | -65.79 |
| 2023-03-30 | -64.90 |
| 2023-03-29 | -65.46 |
| 2023-03-28 | -66.34 |
| 2023-03-27 | -65.24 |
| 2023-03-24 | -64.68 |
| 2023-03-23 | -63.47 |
| 2023-03-22 | -63.24 |
| 2023-03-21 | -61.69 |
| 2023-03-20 | -60.81 |
| 2023-03-17 | -60.14 |
| 2023-03-16 | -59.48 |
| 2023-03-15 | -60.14 |
| 2023-03-14 | -61.47 |
| 2023-03-13 | -59.04 |
| 2023-03-10 | -57.04 |
| 2023-03-09 | -56.27 |
| 2023-03-08 | -55.49 |
| 2023-03-07 | -54.72 |
| 2023-03-06 | -55.94 |
| 2023-03-03 | -54.61 |
| 2023-03-02 | -57.04 |
| 2023-03-01 | -55.16 |
| 2023-02-28 | -57.04 |
| 2023-02-27 | -55.83 |
| 2023-02-24 | -54.83 |
| 2023-02-23 | -55.27 |
| 2023-02-22 | -55.16 |
| 2023-02-21 | -54.94 |
| 2023-02-20 | -54.83 |
| 2023-02-17 | -55.16 |
| 2023-02-16 | -54.06 |
| 2023-02-15 | -53.50 |
| 2023-02-14 | -54.61 |
| 2023-02-13 | -54.28 |
| 2023-02-10 | -52.95 |
| 2023-02-09 | -52.06 |
| 2023-02-08 | -52.39 |
| 2023-02-07 | -51.40 |
| 2023-02-06 | -52.84 |
| 2023-02-03 | -51.07 |
| 2023-02-02 | -49.85 |
| 2023-02-01 | -53.61 |
| 2023-01-31 | -56.82 |
| 2023-01-30 | -56.27 |
| 2023-01-27 | -54.94 |
| 2023-01-26 | -56.16 |
| 2023-01-20 | -58.71 |
| 2023-01-19 | -59.70 |
| 2023-01-18 | -57.93 |
| 2023-01-17 | -56.27 |
| 2023-01-16 | -56.05 |
| 2023-01-13 | -55.94 |
| 2023-01-12 | -56.82 |
| 2023-01-11 | -55.49 |
| 2023-01-10 | -56.27 |
| 2023-01-09 | -55.16 |
| 2023-01-06 | -55.05 |
| 2023-01-05 | -55.05 |
| 2023-01-04 | -54.28 |
| 2023-01-03 | -56.16 |
| 2022-12-30 | -55.94 |
| 2022-12-29 | -55.94 |
| 2022-12-28 | -55.38 |
| 2022-12-23 | -54.61 |
| 2022-12-22 | -55.05 |
| 2022-12-21 | -54.39 |
| 2022-12-20 | -54.61 |
| 2022-12-19 | -53.17 |
| 2022-12-16 | -51.84 |
| 2022-12-15 | -54.61 |
| 2022-12-14 | -54.83 |
| 2022-12-13 | -54.83 |
| 2022-12-12 | -53.94 |
| 2022-12-09 | -55.38 |
| 2022-12-08 | -58.93 |
| 2022-12-07 | -61.47 |
| 2022-12-06 | -61.25 |
| 2022-12-05 | -64.68 |
| 2022-12-02 | -64.13 |
| 2022-12-01 | -63.91 |
| 2022-11-30 | -64.24 |
| 2022-11-29 | -62.47 |
| 2022-11-28 | -65.13 |
| 2022-11-25 | -62.58 |
| 2022-11-24 | -63.02 |
| 2022-11-23 | -65.02 |
| 2022-11-22 | -63.02 |
| 2022-11-21 | -61.80 |
| 2022-11-18 | -60.03 |
| 2022-11-17 | -60.48 |
| 2022-11-16 | -62.36 |
| 2022-11-15 | -56.93 |
| 2022-11-14 | -66.01 |
| 2022-11-11 | -70.66 |
| 2022-11-10 | -75.42 |
| 2022-11-09 | -74.20 |
| 2022-11-08 | -73.87 |
| 2022-11-07 | -73.87 |
| 2022-11-04 | -74.54 |
| 2022-11-03 | -75.20 |
| 2022-11-02 | -74.20 |
| 2022-11-01 | -74.76 |
| 2022-10-31 | -75.20 |
| 2022-10-28 | -74.43 |
| 2022-10-27 | -71.77 |
| 2022-10-26 | -72.54 |
| 2022-10-25 | -72.54 |
| 2022-10-24 | -72.10 |
| 2022-10-21 | -70.44 |
| 2022-10-20 | -69.67 |
| 2022-10-19 | -69.55 |
| 2022-10-18 | -69.00 |
| 2022-10-17 | -68.56 |
| 2022-10-14 | -67.89 |
| 2022-10-13 | -68.67 |
| 2022-10-12 | -67.12 |
| 2022-10-11 | -66.23 |
| 2022-10-10 | -66.79 |
| 2022-10-07 | -66.45 |
| 2022-10-06 | -66.34 |
| 2022-10-05 | -67.89 |
| 2022-10-03 | -68.34 |
| 2022-09-30 | -68.12 |
| 2022-09-29 | -68.00 |
| 2022-09-28 | -69.89 |
| 2022-09-27 | -67.23 |
| 2022-09-26 | -67.01 |
| 2022-09-23 | -65.24 |
| 2022-09-22 | -64.46 |
| 2022-09-21 | -63.91 |
| 2022-09-20 | -61.80 |
| 2022-09-19 | -60.48 |
| 2022-09-16 | -58.26 |
| 2022-09-15 | -55.72 |
| 2022-09-14 | -55.72 |
| 2022-09-13 | -55.16 |
| 2022-09-09 | -55.16 |
| 2022-09-08 | -54.83 |
| 2022-09-07 | -54.61 |
| 2022-09-06 | -54.83 |
| 2022-09-05 | -53.94 |
| 2022-09-02 | -53.72 |
| 2022-09-01 | -53.28 |
| 2022-08-31 | -54.50 |
| 2022-08-30 | -54.72 |
| 2022-08-29 | -53.50 |
| 2022-08-26 | -52.17 |
| 2022-08-25 | -51.73 |
| 2022-08-24 | -50.40 |
| 2022-08-23 | -50.07 |
| 2022-08-22 | -49.52 |
| 2022-08-19 | -49.29 |
| 2022-08-18 | -49.52 |
| 2022-08-17 | -48.41 |
| 2022-08-16 | -49.63 |
| 2022-08-15 | -49.74 |
| 2022-08-12 | -49.41 |
| 2022-08-11 | -49.63 |
| 2022-08-10 | -49.96 |
| 2022-08-09 | -49.74 |
| 2022-08-08 | -49.29 |
| 2022-08-05 | -49.74 |
| 2022-08-04 | -50.62 |
| 2022-08-03 | -50.73 |
| 2022-08-02 | -50.73 |
| 2022-08-01 | -49.85 |
| 2022-07-29 | -49.41 |
| 2022-07-28 | -48.74 |
| 2022-07-27 | -50.18 |
| 2022-07-26 | -49.07 |
| 2022-07-25 | -51.29 |
| 2022-07-22 | -50.40 |
| 2022-07-21 | -49.96 |
| 2022-07-20 | -47.19 |
| 2022-07-19 | -49.74 |
| 2022-07-18 | -50.07 |
| 2022-07-15 | -49.63 |
| 2022-07-14 | -47.97 |
| 2022-07-13 | -46.64 |
| 2022-07-12 | -45.75 |
| 2022-07-11 | -44.09 |
| 2022-07-08 | -43.54 |
| 2022-07-07 | -43.09 |
| 2022-07-06 | -42.10 |
| 2022-07-05 | -40.44 |
| 2022-07-04 | -39.33 |
| 2022-06-30 | -38.00 |
| 2022-06-29 | -38.00 |
| 2022-06-28 | -38.11 |
| 2022-06-27 | -38.11 |
| 2022-06-24 | -38.45 |
| 2022-06-23 | -37.67 |
| 2022-06-22 | -35.35 |
| 2022-06-21 | -34.90 |
| 2022-06-20 | -36.12 |
| 2022-06-17 | -36.78 |
| 2022-06-16 | -33.80 |
| 2022-06-15 | -33.46 |
| 2022-06-14 | -33.02 |
| 2022-06-13 | -32.80 |
| 2022-06-10 | -31.80 |
| 2022-06-09 | -32.25 |
| 2022-06-08 | -31.69 |
| 2022-06-07 | -31.58 |
| 2022-06-06 | -31.91 |
| 2022-06-02 | -31.58 |
| 2022-06-01 | -31.58 |
| 2022-05-31 | -33.02 |
| 2022-05-30 | -32.25 |
| 2022-05-27 | -32.91 |
| 2022-05-26 | -32.91 |
| 2022-05-25 | -32.91 |
| 2022-05-24 | -31.47 |
| 2022-05-23 | -32.69 |
| 2022-05-20 | -32.69 |
| 2022-05-19 | -34.51 |
| 2022-05-18 | -33.65 |
| 2022-05-17 | -33.55 |
| 2022-05-16 | -33.97 |
| 2022-05-13 | -33.22 |
| 2022-05-12 | -34.30 |
| 2022-05-11 | -33.65 |
| 2022-05-10 | -33.55 |
| 2022-05-06 | -31.94 |
| 2022-05-05 | -31.62 |
| 2022-05-04 | -30.33 |
| 2022-05-03 | -30.54 |
| 2022-04-29 | -31.08 |
| 2022-04-28 | -31.51 |
| 2022-04-27 | -33.22 |
| 2022-04-26 | -32.47 |
| 2022-04-25 | -30.97 |
| 2022-04-22 | -28.40 |
| 2022-04-21 | -28.29 |
| 2022-04-20 | -28.08 |
| 2022-04-19 | -26.69 |
| 2022-04-14 | -26.79 |
| 2022-04-13 | -27.11 |
| 2022-04-12 | -26.26 |
| 2022-04-11 | -27.11 |
| 2022-04-08 | -25.40 |
| 2022-04-07 | -26.69 |
| 2022-04-06 | -26.26 |
| 2022-04-04 | -25.72 |
| 2022-04-01 | -27.76 |
| 2022-03-31 | -27.65 |
| 2022-03-30 | -27.11 |
| 2022-03-29 | -28.19 |
| 2022-03-28 | -27.97 |
| 2022-03-25 | -26.69 |
| 2022-03-24 | -24.43 |
| 2022-03-23 | -23.58 |
| 2022-03-22 | -15.11 |
| 2022-03-21 | -16.93 |
| 2022-03-18 | -16.40 |
| 2022-03-17 | -19.72 |
| 2022-03-16 | -25.61 |
| 2022-03-15 | -27.86 |
| 2022-03-14 | -24.01 |
| 2022-03-11 | -20.90 |
| 2022-03-10 | -20.25 |
| 2022-03-09 | -20.90 |
| 2022-03-08 | -21.11 |
| 2022-03-07 | -20.15 |
| 2022-03-04 | -19.29 |
| 2022-03-03 | -18.65 |
| 2022-03-02 | -20.47 |
| 2022-03-01 | -19.18 |
| 2022-02-28 | -20.58 |
| 2022-02-25 | -15.97 |
| 2022-02-24 | -16.93 |
| 2022-02-23 | -14.25 |
| 2022-02-22 | -13.72 |
| 2022-02-21 | -12.97 |
| 2022-02-18 | -12.75 |
| 2022-02-17 | -12.54 |
| 2022-02-16 | -12.54 |
| 2022-02-15 | -13.61 |
| 2022-02-14 | -13.29 |
| 2022-02-11 | -12.43 |
| 2022-02-10 | -14.36 |
| 2022-02-09 | -14.36 |
| 2022-02-08 | -16.29 |
| 2022-02-07 | -18.75 |
| 2022-02-04 | -19.83 |
| 2022-01-31 | -20.90 |
| 2022-01-28 | -21.54 |
| 2022-01-27 | -21.54 |
| 2022-01-26 | -19.18 |
| 2022-01-25 | -19.61 |
| 2022-01-24 | -18.11 |
| 2022-01-21 | -18.22 |
| 2022-01-20 | -19.83 |
| 2022-01-19 | -22.40 |
| 2022-01-18 | -22.83 |
| 2022-01-17 | -22.83 |
| 2022-01-14 | -21.33 |
| 2022-01-13 | -22.40 |
| 2022-01-12 | -21.11 |
| 2022-01-11 | -21.86 |
| 2022-01-10 | -22.08 |
| 2022-01-07 | -21.65 |
| 2022-01-06 | -22.61 |
| 2022-01-05 | -22.51 |
| 2022-01-04 | -22.29 |
| 2022-01-03 | -22.83 |
| 2021-12-31 | -23.47 |
| 2021-12-30 | -23.90 |
| 2021-12-29 | -23.58 |
| 2021-12-28 | -22.93 |
| 2021-12-24 | -22.51 |
| 2021-12-23 | -25.08 |
| 2021-12-22 | -26.47 |
| 2021-12-21 | -26.90 |
| 2021-12-20 | -27.44 |
| 2021-12-17 | -27.22 |
| 2021-12-16 | -24.11 |
| 2021-12-15 | -24.43 |
| 2021-12-14 | -24.54 |
| 2021-12-13 | -22.51 |
| 2021-12-10 | -21.33 |
| 2021-12-09 | -21.76 |
| 2021-12-08 | -21.97 |
| 2021-12-07 | -21.00 |
| 2021-12-06 | -23.26 |
| 2021-12-03 | -23.04 |
| 2021-12-02 | -22.40 |
| 2021-12-01 | -21.54 |
| 2021-11-30 | -21.86 |
| 2021-11-29 | -19.93 |
| 2021-11-26 | -18.43 |
| 2021-11-25 | -17.90 |
| 2021-11-24 | -18.11 |
| 2021-11-23 | -18.11 |
| 2021-11-22 | -18.22 |
| 2021-11-19 | -17.90 |
| 2021-11-18 | -16.93 |
| 2021-11-17 | -15.65 |
| 2021-11-16 | -14.15 |
| 2021-11-15 | -15.22 |
| 2021-11-12 | -14.47 |
| 2021-11-11 | -14.79 |
| 2021-11-10 | -15.11 |
| 2021-11-09 | -16.61 |
| 2021-11-08 | -17.90 |
| 2021-11-05 | -17.47 |
| 2021-11-04 | -16.40 |
| 2021-11-03 | -16.93 |
| 2021-11-02 | -16.61 |
| 2021-11-01 | -16.40 |
| 2021-10-29 | -15.65 |
| 2021-10-28 | -16.29 |
| 2021-10-27 | -14.15 |
| 2021-10-26 | -13.72 |
| 2021-10-25 | -13.61 |
| 2021-10-22 | -12.75 |
| 2021-10-21 | -14.04 |
| 2021-10-20 | -15.54 |
| 2021-10-19 | -15.43 |
| 2021-10-18 | -14.68 |
| 2021-10-15 | -14.36 |
| 2021-10-12 | -14.47 |
| 2021-10-11 | -14.79 |
| 2021-10-08 | -14.15 |
| 2021-10-07 | -14.57 |
| 2021-10-06 | -15.32 |
| 2021-10-05 | -16.72 |
| 2021-10-04 | -15.97 |
| 2021-09-30 | -15.65 |
| 2021-09-29 | -17.58 |
| 2021-09-28 | -18.00 |
| 2021-09-27 | -17.68 |
| 2021-09-24 | -14.79 |
| 2021-09-23 | -14.36 |
| 2021-09-21 | -17.04 |
| 2021-09-20 | -20.68 |
| 2021-09-17 | -16.07 |
| 2021-09-16 | -14.15 |
| 2021-09-15 | -10.29 |
| 2021-09-14 | -8.46 |
| 2021-09-13 | -7.61 |
| 2021-09-10 | -5.46 |
| 2021-09-09 | -5.25 |
| 2021-09-08 | -5.57 |
| 2021-09-07 | -4.82 |
| 2021-09-06 | -4.82 |
| 2021-09-03 | -4.82 |
| 2021-09-02 | -5.46 |
| 2021-09-01 | -6.00 |
| 2021-08-31 | -6.86 |
| 2021-08-30 | -6.22 |
| 2021-08-27 | -5.80 |
| 2021-08-26 | -5.91 |
| 2021-08-25 | -5.91 |
| 2021-08-24 | -6.75 |
| 2021-08-23 | -7.28 |
| 2021-08-20 | -7.38 |
| 2021-08-19 | -5.91 |
| 2021-08-18 | 0.31 |
| 2021-08-17 | -0.64 |
| 2021-08-16 | -1.17 |
| 2021-08-13 | -0.75 |
| 2021-08-12 | -0.96 |
| 2021-08-11 | -0.43 |
| 2021-08-10 | -2.43 |
| 2021-08-09 | -2.85 |
| 2021-08-06 | -3.27 |
| 2021-08-05 | -3.06 |
| 2021-08-04 | -2.12 |
| 2021-08-03 | -3.06 |
| 2021-08-02 | -2.85 |
| 2021-07-30 | -4.64 |
| 2021-07-29 | -4.12 |
| 2021-07-28 | -4.12 |
| 2021-07-27 | -4.22 |
| 2021-07-26 | -1.69 |
| 2021-07-23 | 0.84 |
| 2021-07-22 | 0.94 |
| 2021-07-21 | 0.10 |
| 2021-07-20 | -1.06 |
| 2021-07-19 | -0.64 |
| 2021-07-16 | -0.11 |
| 2021-07-15 | 0.73 |
| 2021-07-14 | 1.15 |
| 2021-07-13 | 1.15 |
| 2021-07-12 | -1.59 |
| 2021-07-09 | -1.48 |
| 2021-07-08 | -0.85 |
| 2021-07-07 | 0.20 |
| 2021-07-06 | 0.41 |
| 2021-07-05 | 1.26 |
| 2021-07-02 | 1.36 |
| 2021-06-30 | 1.78 |
| 2021-06-29 | 2.84 |
| 2021-06-28 | 2.52 |
| 2021-06-25 | 3.05 |
| 2021-06-24 | 2.84 |
| 2021-06-23 | 2.84 |
| 2021-06-22 | 2.42 |
| 2021-06-21 | 2.42 |
| 2021-06-18 | 3.79 |
| 2021-06-17 | 4.73 |
| 2021-06-16 | 5.26 |
| 2021-06-15 | 5.37 |
| 2021-06-11 | 5.79 |
| 2021-06-10 | 5.79 |
| 2021-06-09 | 6.42 |
| 2021-06-08 | 6.21 |
| 2021-06-07 | 5.37 |
| 2021-06-04 | 6.00 |
| 2021-06-03 | 6.63 |
| 2021-06-02 | 7.26 |
| 2021-06-01 | 6.84 |
| 2021-05-31 | 8.53 |
| 2021-05-28 | 8.11 |
| 2021-05-27 | 8.00 |
| 2021-05-26 | 7.60 |
| 2021-05-25 | 7.60 |
| 2021-05-24 | 7.80 |
| 2021-05-21 | 7.80 |
| 2021-05-20 | 8.00 |
| 2021-05-18 | 9.40 |
| 2021-05-17 | 6.60 |
| 2021-05-14 | 5.00 |
| 2021-05-13 | 5.00 |
| 2021-05-12 | 7.20 |
| 2021-05-11 | 7.60 |
| 2021-05-10 | 7.60 |
| 2021-05-07 | 7.00 |
| 2021-05-06 | 8.20 |
| 2021-05-05 | 10.80 |
| 2021-05-04 | 11.20 |
| 2021-05-03 | 6.60 |
| 2021-04-30 | 3.40 |
| 2021-04-29 | 3.80 |
| 2021-04-28 | 4.40 |
| 2021-04-27 | 5.00 |
| 2021-04-26 | 4.20 |
| 2021-04-23 | 5.20 |
| 2021-04-22 | 5.20 |
| 2021-04-21 | 4.60 |
| 2021-04-20 | 4.40 |
| 2021-04-19 | 4.80 |
| 2021-04-16 | 3.20 |
| 2021-04-15 | 3.40 |
| 2021-04-14 | 3.60 |
| 2021-04-13 | 2.80 |
| 2021-04-12 | 1.80 |
| 2021-04-09 | 1.40 |
| 2021-04-08 | 1.40 |
| 2021-04-07 | 1.40 |
| 2021-04-01 | 2.40 |
| 2021-03-31 | 1.80 |
| 2021-03-30 | 2.80 |
| 2021-03-29 | 1.80 |
| 2021-03-26 | 1.20 |
| 2021-03-25 | 1.40 |
| 2021-03-24 | 0.80 |
| 2021-03-23 | 8.00 |
| 2021-03-22 | 8.60 |
| 2021-03-19 | 6.60 |
| 2021-03-18 | 9.40 |
| 2021-03-17 | 10.00 |
| 2021-03-16 | 8.60 |
| 2021-03-15 | 7.20 |
| 2021-03-12 | 6.80 |
| 2021-03-11 | 4.80 |
| 2021-03-10 | 4.00 |
| 2021-03-09 | 4.60 |
| 2021-03-08 | 5.00 |
| 2021-03-05 | 4.20 |
| 2021-03-04 | 6.20 |
| 2021-03-03 | 6.40 |
| 2021-03-02 | 6.40 |
| 2021-03-01 | 7.00 |
| 2021-02-26 | 5.40 |
| 2021-02-25 | 8.60 |
| 2021-02-24 | 3.20 |
| 2021-02-23 | 5.60 |
| 2021-02-22 | 3.00 |
| 2021-02-19 | 1.60 |
| 2021-02-18 | 0.40 |
| 2021-02-17 | 1.20 |
| 2021-02-16 | 2.00 |
| 2021-02-11 | -0.40 |
| 2021-02-10 | -0.70 |
| 2021-02-09 | -1.20 |
| 2021-02-08 | -1.30 |
| 2021-02-05 | -1.50 |
| 2021-02-04 | -2.00 |
| 2021-02-03 | -1.80 |
| 2021-02-02 | -1.70 |
| 2021-02-01 | -2.80 |
| 2021-01-29 | -3.50 |
| 2021-01-28 | -2.50 |
| 2021-01-27 | -1.20 |
| 2021-01-26 | -1.80 |
| 2021-01-25 | -0.70 |
| 2021-01-22 | 0.40 |
| 2021-01-21 | 2.60 |
| 2021-01-20 | 3.00 |
| 2021-01-19 | 3.00 |
| 2021-01-18 | -1.20 |
| 2021-01-15 | -1.10 |
| 2021-01-14 | -0.30 |
| 2021-01-13 | -1.50 |
| 2021-01-12 | -1.70 |
| 2021-01-11 | -1.30 |
| 2021-01-08 | -1.90 |
| 2021-01-07 | -0.80 |
| 2021-01-06 | -1.00 |
| 2021-01-05 | -1.50 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy