Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-10-03 | 1,020.50 |
| 2025-10-02 | 1,018.72 |
| 2025-09-30 | 1,024.06 |
| 2025-09-29 | 1,033.85 |
| 2025-09-26 | 1,031.18 |
| 2025-09-25 | 1,035.63 |
| 2025-09-24 | 1,041.86 |
| 2025-09-23 | 1,022.28 |
| 2025-09-22 | 1,026.73 |
| 2025-09-19 | 1,089.03 |
| 2025-09-18 | 1,063.22 |
| 2025-09-17 | 1,076.57 |
| 2025-09-16 | 1,081.02 |
| 2025-09-15 | 1,077.46 |
| 2025-09-12 | 1,081.91 |
| 2025-09-11 | 1,073.90 |
| 2025-09-10 | 1,082.80 |
| 2025-09-09 | 1,059.66 |
| 2025-09-08 | 1,062.33 |
| 2025-09-05 | 1,030.29 |
| 2025-09-04 | 1,026.73 |
| 2025-09-03 | 1,068.42 |
| 2025-09-02 | 1,076.10 |
| 2025-09-01 | 1,068.42 |
| 2025-08-29 | 1,063.30 |
| 2025-08-28 | 1,105.12 |
| 2025-08-27 | 1,099.14 |
| 2025-08-26 | 1,123.04 |
| 2025-08-25 | 1,146.94 |
| 2025-08-22 | 1,158.03 |
| 2025-08-21 | 1,153.76 |
| 2025-08-20 | 1,157.18 |
| 2025-08-19 | 1,134.13 |
| 2025-08-18 | 1,120.48 |
| 2025-08-15 | 1,135.84 |
| 2025-08-14 | 1,158.89 |
| 2025-08-13 | 1,139.26 |
| 2025-08-12 | 1,135.84 |
| 2025-08-11 | 1,098.29 |
| 2025-08-08 | 1,124.75 |
| 2025-08-07 | 1,111.94 |
| 2025-08-06 | 1,094.02 |
| 2025-08-05 | 1,081.22 |
| 2025-08-04 | 1,087.19 |
| 2025-08-01 | 1,096.58 |
| 2025-07-31 | 1,107.68 |
| 2025-07-30 | 1,126.45 |
| 2025-07-29 | 1,123.04 |
| 2025-07-28 | 1,135.84 |
| 2025-07-25 | 1,151.20 |
| 2025-07-24 | 1,135.84 |
| 2025-07-23 | 1,117.06 |
| 2025-07-22 | 1,102.56 |
| 2025-07-21 | 1,070.12 |
| 2025-07-18 | 1,048.79 |
| 2025-07-17 | 1,039.40 |
| 2025-07-16 | 1,051.35 |
| 2025-07-15 | 1,047.08 |
| 2025-07-14 | 1,040.25 |
| 2025-07-11 | 1,048.79 |
| 2025-07-10 | 1,041.10 |
| 2025-07-09 | 1,040.25 |
| 2025-07-08 | 1,032.57 |
| 2025-07-07 | 1,070.98 |
| 2025-07-04 | 1,066.71 |
| 2025-07-03 | 1,065.00 |
| 2025-07-02 | 1,059.88 |
| 2025-06-30 | 1,038.54 |
| 2025-06-27 | 1,038.54 |
| 2025-06-26 | 1,035.98 |
| 2025-06-25 | 1,037.69 |
| 2025-06-24 | 1,054.76 |
| 2025-06-23 | 1,076.10 |
| 2025-06-20 | 1,038.54 |
| 2025-06-19 | 1,018.06 |
| 2025-06-18 | 1,050.49 |
| 2025-06-17 | 1,053.05 |
| 2025-06-16 | 1,070.12 |
| 2025-06-13 | 1,069.27 |
| 2025-06-12 | 1,022.33 |
| 2025-06-11 | 1,045.37 |
| 2025-06-10 | 1,007.82 |
| 2025-06-09 | 994.16 |
| 2025-06-06 | 989.90 |
| 2025-06-05 | 995.02 |
| 2025-06-04 | 1,064.15 |
| 2025-06-03 | 1,060.73 |
| 2025-06-02 | 1,048.79 |
| 2025-05-30 | 1,053.05 |
| 2025-05-29 | 1,047.97 |
| 2025-05-28 | 1,055.89 |
| 2025-05-27 | 1,055.10 |
| 2025-05-26 | 1,058.27 |
| 2025-05-23 | 1,063.03 |
| 2025-05-22 | 1,053.52 |
| 2025-05-21 | 1,038.45 |
| 2025-05-20 | 1,030.53 |
| 2025-05-19 | 990.89 |
| 2025-05-16 | 987.71 |
| 2025-05-15 | 961.55 |
| 2025-05-14 | 931.43 |
| 2025-05-13 | 883.07 |
| 2025-05-12 | 855.32 |
| 2025-05-09 | 811.71 |
| 2025-05-08 | 783.97 |
| 2025-05-07 | 794.27 |
| 2025-05-06 | 780.79 |
| 2025-05-02 | 783.17 |
| 2025-04-30 | 760.18 |
| 2025-04-29 | 764.15 |
| 2025-04-28 | 764.15 |
| 2025-04-25 | 753.84 |
| 2025-04-24 | 734.81 |
| 2025-04-23 | 740.36 |
| 2025-04-22 | 731.64 |
| 2025-04-17 | 741.16 |
| 2025-04-16 | 735.61 |
| 2025-04-15 | 764.94 |
| 2025-04-14 | 767.32 |
| 2025-04-11 | 726.09 |
| 2025-04-10 | 708.65 |
| 2025-04-09 | 676.15 |
| 2025-04-08 | 672.97 |
| 2025-04-07 | 662.67 |
| 2025-04-03 | 786.34 |
| 2025-04-02 | 835.50 |
| 2025-04-01 | 824.40 |
| 2025-03-31 | 814.09 |
| 2025-03-28 | 813.30 |
| 2025-03-27 | 815.68 |
| 2025-03-26 | 810.92 |
| 2025-03-25 | 830.74 |
| 2025-03-24 | 832.33 |
| 2025-03-21 | 810.13 |
| 2025-03-20 | 829.16 |
| 2025-03-19 | 813.30 |
| 2025-03-18 | 814.09 |
| 2025-03-17 | 814.09 |
| 2025-03-14 | 791.10 |
| 2025-03-13 | 794.27 |
| 2025-03-12 | 813.30 |
| 2025-03-11 | 810.13 |
| 2025-03-10 | 774.45 |
| 2025-03-07 | 749.08 |
| 2025-03-06 | 746.70 |
| 2025-03-05 | 739.57 |
| 2025-03-04 | 728.47 |
| 2025-03-03 | 727.68 |
| 2025-02-28 | 725.30 |
| 2025-02-27 | 744.33 |
| 2025-02-26 | 737.98 |
| 2025-02-25 | 724.51 |
| 2025-02-24 | 730.85 |
| 2025-02-21 | 756.22 |
| 2025-02-20 | 760.18 |
| 2025-02-19 | 762.56 |
| 2025-02-18 | 779.21 |
| 2025-02-17 | 771.28 |
| 2025-02-14 | 768.11 |
| 2025-02-13 | 750.67 |
| 2025-02-12 | 768.11 |
| 2025-02-11 | 754.63 |
| 2025-02-10 | 752.25 |
| 2025-02-07 | 761.77 |
| 2025-02-06 | 747.50 |
| 2025-02-05 | 739.57 |
| 2025-02-04 | 714.20 |
| 2025-02-03 | 711.82 |
| 2025-01-28 | 725.30 |
| 2025-01-27 | 735.61 |
| 2025-01-24 | 744.33 |
| 2025-01-23 | 749.08 |
| 2025-01-22 | 739.57 |
| 2025-01-21 | 753.05 |
| 2025-01-20 | 754.63 |
| 2025-01-17 | 752.25 |
| 2025-01-16 | 758.60 |
| 2025-01-15 | 761.77 |
| 2025-01-14 | 763.35 |
| 2025-01-13 | 768.90 |
| 2025-01-10 | 750.67 |
| 2025-01-09 | 756.22 |
| 2025-01-08 | 783.97 |
| 2025-01-07 | 793.48 |
| 2025-01-06 | 814.89 |
| 2025-01-03 | 845.01 |
| 2025-01-02 | 810.13 |
| 2024-12-31 | 812.51 |
| 2024-12-30 | 826.78 |
| 2024-12-27 | 810.13 |
| 2024-12-24 | 816.47 |
| 2024-12-23 | 753.84 |
| 2024-12-20 | 703.89 |
| 2024-12-19 | 711.03 |
| 2024-12-18 | 722.92 |
| 2024-12-17 | 707.86 |
| 2024-12-16 | 722.92 |
| 2024-12-13 | 732.43 |
| 2024-12-12 | 709.44 |
| 2024-12-11 | 707.86 |
| 2024-12-10 | 711.03 |
| 2024-12-09 | 725.30 |
| 2024-12-06 | 703.10 |
| 2024-12-05 | 695.17 |
| 2024-12-04 | 705.48 |
| 2024-12-03 | 703.89 |
| 2024-12-02 | 696.76 |
| 2024-11-29 | 688.04 |
| 2024-11-28 | 686.45 |
| 2024-11-27 | 711.82 |
| 2024-11-26 | 711.82 |
| 2024-11-25 | 726.88 |
| 2024-11-22 | 737.19 |
| 2024-11-21 | 757.01 |
| 2024-11-20 | 754.63 |
| 2024-11-19 | 754.63 |
| 2024-11-18 | 749.88 |
| 2024-11-15 | 746.70 |
| 2024-11-14 | 734.81 |
| 2024-11-13 | 755.43 |
| 2024-11-12 | 747.50 |
| 2024-11-11 | 768.11 |
| 2024-11-08 | 774.45 |
| 2024-11-07 | 786.34 |
| 2024-11-06 | 787.93 |
| 2024-11-05 | 815.68 |
| 2024-11-04 | 794.27 |
| 2024-11-01 | 780.00 |
| 2024-10-31 | 737.98 |
| 2024-10-30 | 740.36 |
| 2024-10-29 | 760.98 |
| 2024-10-28 | 767.32 |
| 2024-10-25 | 786.34 |
| 2024-10-24 | 771.28 |
| 2024-10-23 | 780.79 |
| 2024-10-22 | 768.90 |
| 2024-10-21 | 749.08 |
| 2024-10-18 | 760.18 |
| 2024-10-17 | 731.64 |
| 2024-10-16 | 738.78 |
| 2024-10-15 | 735.61 |
| 2024-10-14 | 757.01 |
| 2024-10-10 | 732.43 |
| 2024-10-09 | 708.65 |
| 2024-10-08 | 743.53 |
| 2024-10-07 | 787.93 |
| 2024-10-04 | 733.23 |
| 2024-10-03 | 805.37 |
| 2024-10-02 | 827.57 |
| 2024-09-30 | 775.25 |
| 2024-09-27 | 783.97 |
| 2024-09-26 | 766.52 |
| 2024-09-25 | 746.70 |
| 2024-09-24 | 754.63 |
| 2024-09-23 | 719.75 |
| 2024-09-20 | 712.61 |
| 2024-09-19 | 690.02 |
| 2024-09-17 | 671.39 |
| 2024-09-16 | 661.88 |
| 2024-09-13 | 649.59 |
| 2024-09-12 | 639.68 |
| 2024-09-11 | 632.54 |
| 2024-09-10 | 647.21 |
| 2024-09-09 | 639.68 |
| 2024-09-05 | 684.87 |
| 2024-09-04 | 695.06 |
| 2024-09-03 | 707.91 |
| 2024-09-02 | 726.05 |
| 2024-08-30 | 720.00 |
| 2024-08-29 | 713.96 |
| 2024-08-28 | 710.93 |
| 2024-08-27 | 716.22 |
| 2024-08-26 | 706.40 |
| 2024-08-23 | 704.13 |
| 2024-08-22 | 767.62 |
| 2024-08-21 | 721.51 |
| 2024-08-20 | 706.40 |
| 2024-08-19 | 706.40 |
| 2024-08-16 | 726.05 |
| 2024-08-15 | 714.71 |
| 2024-08-14 | 693.55 |
| 2024-08-13 | 692.79 |
| 2024-08-12 | 688.26 |
| 2024-08-09 | 670.88 |
| 2024-08-08 | 658.03 |
| 2024-08-07 | 689.77 |
| 2024-08-06 | 685.24 |
| 2024-08-05 | 688.26 |
| 2024-08-02 | 729.83 |
| 2024-08-01 | 749.48 |
| 2024-07-31 | 733.61 |
| 2024-07-30 | 710.93 |
| 2024-07-29 | 706.40 |
| 2024-07-26 | 692.79 |
| 2024-07-25 | 689.02 |
| 2024-07-24 | 695.82 |
| 2024-07-23 | 717.73 |
| 2024-07-22 | 714.71 |
| 2024-07-19 | 710.18 |
| 2024-07-18 | 728.32 |
| 2024-07-17 | 718.49 |
| 2024-07-16 | 724.54 |
| 2024-07-15 | 764.59 |
| 2024-07-12 | 769.13 |
| 2024-07-11 | 778.95 |
| 2024-07-10 | 791.04 |
| 2024-07-09 | 806.16 |
| 2024-07-08 | 807.67 |
| 2024-07-05 | 870.40 |
| 2024-07-04 | 899.87 |
| 2024-07-03 | 889.29 |
| 2024-07-02 | 902.14 |
| 2024-06-28 | 857.55 |
| 2024-06-27 | 839.41 |
| 2024-06-26 | 866.62 |
| 2024-06-25 | 872.67 |
| 2024-06-24 | 871.15 |
| 2024-06-21 | 882.49 |
| 2024-06-20 | 921.79 |
| 2024-06-19 | 890.80 |
| 2024-06-18 | 874.93 |
| 2024-06-17 | 837.90 |
| 2024-06-14 | 845.46 |
| 2024-06-13 | 837.15 |
| 2024-06-12 | 846.21 |
| 2024-06-11 | 848.48 |
| 2024-06-07 | 946.73 |
| 2024-06-06 | 955.80 |
| 2024-06-05 | 933.88 |
| 2024-06-04 | 950.51 |
| 2024-06-03 | 952.02 |
| 2024-05-31 | 903.65 |
| 2024-05-30 | 927.08 |
| 2024-05-29 | 984.52 |
| 2024-05-28 | 984.52 |
| 2024-05-27 | 936.91 |
| 2024-05-24 | 894.49 |
| 2024-05-23 | 885.52 |
| 2024-05-22 | 883.28 |
| 2024-05-21 | 895.24 |
| 2024-05-20 | 913.93 |
| 2024-05-17 | 907.95 |
| 2024-05-16 | 907.95 |
| 2024-05-14 | 937.86 |
| 2024-05-13 | 925.90 |
| 2024-05-10 | 868.32 |
| 2024-05-09 | 859.35 |
| 2024-05-08 | 804.02 |
| 2024-05-07 | 799.53 |
| 2024-05-06 | 768.87 |
| 2024-05-03 | 756.16 |
| 2024-05-02 | 744.20 |
| 2024-04-30 | 754.67 |
| 2024-04-29 | 712.79 |
| 2024-04-26 | 700.83 |
| 2024-04-25 | 690.36 |
| 2024-04-24 | 684.38 |
| 2024-04-23 | 671.67 |
| 2024-04-22 | 682.88 |
| 2024-04-19 | 663.44 |
| 2024-04-18 | 631.29 |
| 2024-04-17 | 602.13 |
| 2024-04-16 | 609.98 |
| 2024-04-15 | 638.39 |
| 2024-04-12 | 650.73 |
| 2024-04-11 | 649.98 |
| 2024-04-10 | 658.21 |
| 2024-04-09 | 637.27 |
| 2024-04-08 | 642.88 |
| 2024-04-05 | 618.58 |
| 2024-04-03 | 639.14 |
| 2024-04-02 | 635.78 |
| 2024-03-28 | 599.14 |
| 2024-03-27 | 617.46 |
| 2024-03-26 | 602.13 |
| 2024-03-25 | 618.95 |
| 2024-03-22 | 645.50 |
| 2024-03-21 | 795.04 |
| 2024-03-20 | 791.30 |
| 2024-03-19 | 762.89 |
| 2024-03-18 | 813.74 |
| 2024-03-15 | 810.00 |
| 2024-03-14 | 838.41 |
| 2024-03-13 | 827.20 |
| 2024-03-12 | 849.63 |
| 2024-03-11 | 842.90 |
| 2024-03-08 | 836.92 |
| 2024-03-07 | 801.77 |
| 2024-03-06 | 801.77 |
| 2024-03-05 | 791.30 |
| 2024-03-04 | 817.48 |
| 2024-03-01 | 806.26 |
| 2024-02-29 | 810.00 |
| 2024-02-28 | 801.77 |
| 2024-02-27 | 810.75 |
| 2024-02-26 | 810.75 |
| 2024-02-23 | 834.67 |
| 2024-02-22 | 805.51 |
| 2024-02-21 | 782.33 |
| 2024-02-20 | 760.65 |
| 2024-02-19 | 765.13 |
| 2024-02-16 | 745.69 |
| 2024-02-15 | 717.28 |
| 2024-02-14 | 718.77 |
| 2024-02-09 | 688.86 |
| 2024-02-08 | 762.14 |
| 2024-02-07 | 775.60 |
| 2024-02-06 | 783.83 |
| 2024-02-05 | 757.66 |
| 2024-02-02 | 744.20 |
| 2024-02-01 | 780.09 |
| 2024-01-31 | 770.37 |
| 2024-01-30 | 779.34 |
| 2024-01-29 | 789.06 |
| 2024-01-26 | 787.57 |
| 2024-01-25 | 782.33 |
| 2024-01-24 | 798.03 |
| 2024-01-23 | 776.35 |
| 2024-01-22 | 739.71 |
| 2024-01-19 | 741.95 |
| 2024-01-18 | 756.16 |
| 2024-01-17 | 713.54 |
| 2024-01-16 | 759.15 |
| 2024-01-15 | 762.89 |
| 2024-01-12 | 739.71 |
| 2024-01-11 | 705.31 |
| 2024-01-10 | 698.59 |
| 2024-01-09 | 709.80 |
| 2024-01-08 | 772.61 |
| 2024-01-05 | 779.34 |
| 2024-01-04 | 766.63 |
| 2024-01-03 | 737.47 |
| 2024-01-02 | 724.76 |
| 2023-12-29 | 715.04 |
| 2023-12-28 | 718.03 |
| 2023-12-27 | 719.52 |
| 2023-12-22 | 744.94 |
| 2023-12-21 | 712.79 |
| 2023-12-20 | 700.83 |
| 2023-12-19 | 697.09 |
| 2023-12-18 | 704.57 |
| 2023-12-15 | 672.41 |
| 2023-12-14 | 606.24 |
| 2023-12-13 | 596.89 |
| 2023-12-12 | 627.18 |
| 2023-12-11 | 604.74 |
| 2023-12-08 | 596.89 |
| 2023-12-07 | 587.17 |
| 2023-12-06 | 602.13 |
| 2023-12-05 | 598.39 |
| 2023-12-04 | 606.61 |
| 2023-12-01 | 599.51 |
| 2023-11-30 | 602.50 |
| 2023-11-29 | 604.74 |
| 2023-11-28 | 621.57 |
| 2023-11-27 | 615.96 |
| 2023-11-24 | 608.11 |
| 2023-11-23 | 609.23 |
| 2023-11-22 | 602.13 |
| 2023-11-21 | 615.59 |
| 2023-11-20 | 619.70 |
| 2023-11-17 | 606.61 |
| 2023-11-16 | 617.83 |
| 2023-11-15 | 630.17 |
| 2023-11-14 | 614.84 |
| 2023-11-13 | 613.34 |
| 2023-11-10 | 599.88 |
| 2023-11-09 | 617.46 |
| 2023-11-08 | 611.85 |
| 2023-11-07 | 611.47 |
| 2023-11-06 | 629.42 |
| 2023-11-03 | 655.22 |
| 2023-11-02 | 634.28 |
| 2023-11-01 | 635.03 |
| 2023-10-31 | 637.64 |
| 2023-10-30 | 673.91 |
| 2023-10-27 | 664.19 |
| 2023-10-26 | 637.64 |
| 2023-10-25 | 630.91 |
| 2023-10-24 | 622.32 |
| 2023-10-20 | 644.37 |
| 2023-10-19 | 623.06 |
| 2023-10-18 | 640.26 |
| 2023-10-17 | 636.15 |
| 2023-10-16 | 649.23 |
| 2023-10-13 | 640.64 |
| 2023-10-12 | 643.25 |
| 2023-10-11 | 625.31 |
| 2023-10-10 | 638.77 |
| 2023-10-09 | 686.62 |
| 2023-10-06 | 681.39 |
| 2023-10-05 | 665.68 |
| 2023-10-04 | 659.70 |
| 2023-10-03 | 664.94 |
| 2023-09-29 | 681.39 |
| 2023-09-28 | 684.38 |
| 2023-09-27 | 670.92 |
| 2023-09-26 | 682.13 |
| 2023-09-25 | 702.32 |
| 2023-09-22 | 688.86 |
| 2023-09-21 | 693.35 |
| 2023-09-20 | 707.56 |
| 2023-09-19 | 685.87 |
| 2023-09-18 | 663.44 |
| 2023-09-15 | 673.16 |
| 2023-09-14 | 667.93 |
| 2023-09-13 | 633.91 |
| 2023-09-12 | 648.49 |
| 2023-09-11 | 675.41 |
| 2023-09-07 | 652.23 |
| 2023-09-06 | 665.68 |
| 2023-09-05 | 686.62 |
| 2023-09-04 | 698.59 |
| 2023-08-31 | 686.62 |
| 2023-08-30 | 723.20 |
| 2023-08-29 | 721.79 |
| 2023-08-28 | 731.66 |
| 2023-08-25 | 716.15 |
| 2023-08-24 | 724.61 |
| 2023-08-23 | 727.43 |
| 2023-08-22 | 724.61 |
| 2023-08-21 | 702.76 |
| 2023-08-18 | 750.69 |
| 2023-08-17 | 744.34 |
| 2023-08-16 | 771.13 |
| 2023-08-15 | 814.12 |
| 2023-08-14 | 806.37 |
| 2023-08-11 | 822.58 |
| 2023-08-10 | 850.77 |
| 2023-08-09 | 835.97 |
| 2023-08-08 | 817.64 |
| 2023-08-07 | 804.96 |
| 2023-08-04 | 795.79 |
| 2023-08-03 | 797.91 |
| 2023-08-02 | 792.27 |
| 2023-08-01 | 788.75 |
| 2023-07-31 | 815.53 |
| 2023-07-28 | 804.25 |
| 2023-07-27 | 775.36 |
| 2023-07-26 | 764.78 |
| 2023-07-25 | 745.75 |
| 2023-07-24 | 742.23 |
| 2023-07-21 | 740.82 |
| 2023-07-20 | 742.93 |
| 2023-07-19 | 752.80 |
| 2023-07-18 | 711.22 |
| 2023-07-14 | 711.22 |
| 2023-07-13 | 689.37 |
| 2023-07-12 | 699.94 |
| 2023-07-11 | 697.83 |
| 2023-07-10 | 697.12 |
| 2023-07-07 | 700.65 |
| 2023-07-06 | 692.19 |
| 2023-07-05 | 725.32 |
| 2023-07-04 | 713.33 |
| 2023-07-03 | 683.03 |
| 2023-06-30 | 640.74 |
| 2023-06-29 | 624.53 |
| 2023-06-28 | 630.87 |
| 2023-06-27 | 640.74 |
| 2023-06-26 | 621.01 |
| 2023-06-23 | 595.63 |
| 2023-06-21 | 599.86 |
| 2023-06-20 | 616.07 |
| 2023-06-19 | 635.81 |
| 2023-06-16 | 630.87 |
| 2023-06-15 | 631.58 |
| 2023-06-14 | 618.19 |
| 2023-06-13 | 618.89 |
| 2023-06-12 | 608.32 |
| 2023-06-09 | 625.23 |
| 2023-06-08 | 631.58 |
| 2023-06-07 | 596.69 |
| 2023-06-06 | 575.90 |
| 2023-06-05 | 587.53 |
| 2023-06-02 | 578.01 |
| 2023-06-01 | 563.21 |
| 2023-05-31 | 572.73 |
| 2023-05-30 | 590.70 |
| 2023-05-29 | 628.76 |
| 2023-05-25 | 618.89 |
| 2023-05-24 | 671.05 |
| 2023-05-23 | 711.44 |
| 2023-05-22 | 722.21 |
| 2023-05-19 | 708.75 |
| 2023-05-18 | 712.52 |
| 2023-05-17 | 709.29 |
| 2023-05-16 | 728.14 |
| 2023-05-15 | 756.67 |
| 2023-05-12 | 749.67 |
| 2023-05-11 | 764.75 |
| 2023-05-10 | 762.06 |
| 2023-05-09 | 759.91 |
| 2023-05-08 | 772.29 |
| 2023-05-05 | 762.06 |
| 2023-05-04 | 762.06 |
| 2023-05-03 | 750.21 |
| 2023-05-02 | 750.75 |
| 2023-04-28 | 755.06 |
| 2023-04-27 | 746.44 |
| 2023-04-26 | 755.06 |
| 2023-04-25 | 770.67 |
| 2023-04-24 | 788.44 |
| 2023-04-21 | 800.29 |
| 2023-04-20 | 817.52 |
| 2023-04-19 | 811.06 |
| 2023-04-18 | 814.29 |
| 2023-04-17 | 792.21 |
| 2023-04-14 | 759.91 |
| 2023-04-13 | 737.29 |
| 2023-04-12 | 727.60 |
| 2023-04-11 | 709.83 |
| 2023-04-06 | 702.29 |
| 2023-04-04 | 703.37 |
| 2023-04-03 | 692.60 |
| 2023-03-31 | 708.75 |
| 2023-03-30 | 730.29 |
| 2023-03-29 | 709.83 |
| 2023-03-28 | 711.44 |
| 2023-03-27 | 704.98 |
| 2023-03-24 | 710.37 |
| 2023-03-23 | 718.98 |
| 2023-03-22 | 602.68 |
| 2023-03-21 | 592.99 |
| 2023-03-20 | 585.45 |
| 2023-03-17 | 621.52 |
| 2023-03-16 | 597.83 |
| 2023-03-15 | 615.60 |
| 2023-03-14 | 557.99 |
| 2023-03-13 | 576.29 |
| 2023-03-10 | 617.75 |
| 2023-03-09 | 636.60 |
| 2023-03-08 | 611.83 |
| 2023-03-07 | 635.52 |
| 2023-03-06 | 638.75 |
| 2023-03-03 | 638.75 |
| 2023-03-02 | 639.83 |
| 2023-03-01 | 593.52 |
| 2023-02-28 | 578.45 |
| 2023-02-27 | 610.75 |
| 2023-02-24 | 603.22 |
| 2023-02-23 | 593.52 |
| 2023-02-22 | 577.91 |
| 2023-02-21 | 577.91 |
| 2023-02-20 | 573.06 |
| 2023-02-17 | 580.06 |
| 2023-02-16 | 573.60 |
| 2023-02-15 | 569.29 |
| 2023-02-14 | 595.68 |
| 2023-02-13 | 613.99 |
| 2023-02-10 | 637.14 |
| 2023-02-09 | 649.52 |
| 2023-02-08 | 653.29 |
| 2023-02-07 | 638.75 |
| 2023-02-06 | 628.52 |
| 2023-02-03 | 623.68 |
| 2023-02-02 | 626.91 |
| 2023-02-01 | 638.75 |
| 2023-01-31 | 598.37 |
| 2023-01-30 | 597.29 |
| 2023-01-27 | 592.99 |
| 2023-01-26 | 597.29 |
| 2023-01-20 | 616.14 |
| 2023-01-19 | 640.91 |
| 2023-01-18 | 625.29 |
| 2023-01-17 | 631.75 |
| 2023-01-16 | 646.29 |
| 2023-01-13 | 650.06 |
| 2023-01-12 | 659.75 |
| 2023-01-11 | 649.52 |
| 2023-01-10 | 647.37 |
| 2023-01-09 | 652.75 |
| 2023-01-06 | 630.68 |
| 2023-01-05 | 628.52 |
| 2023-01-04 | 655.98 |
| 2023-01-03 | 662.98 |
| 2022-12-30 | 659.22 |
| 2022-12-29 | 652.75 |
| 2022-12-28 | 671.60 |
| 2022-12-23 | 667.29 |
| 2022-12-22 | 673.75 |
| 2022-12-21 | 665.14 |
| 2022-12-20 | 671.06 |
| 2022-12-19 | 643.06 |
| 2022-12-16 | 720.60 |
| 2022-12-15 | 654.91 |
| 2022-12-14 | 657.60 |
| 2022-12-13 | 657.60 |
| 2022-12-12 | 638.22 |
| 2022-12-09 | 642.52 |
| 2022-12-08 | 636.60 |
| 2022-12-07 | 621.52 |
| 2022-12-06 | 623.68 |
| 2022-12-05 | 654.37 |
| 2022-12-02 | 638.22 |
| 2022-12-01 | 666.21 |
| 2022-11-30 | 687.21 |
| 2022-11-29 | 645.22 |
| 2022-11-28 | 640.37 |
| 2022-11-25 | 624.75 |
| 2022-11-24 | 624.22 |
| 2022-11-23 | 602.68 |
| 2022-11-22 | 587.06 |
| 2022-11-21 | 555.29 |
| 2022-11-18 | 562.83 |
| 2022-11-17 | 603.75 |
| 2022-11-16 | 609.14 |
| 2022-11-15 | 621.52 |
| 2022-11-14 | 629.60 |
| 2022-11-11 | 595.14 |
| 2022-11-10 | 554.76 |
| 2022-11-09 | 585.45 |
| 2022-11-08 | 592.45 |
| 2022-11-07 | 593.52 |
| 2022-11-04 | 554.76 |
| 2022-11-03 | 514.91 |
| 2022-11-02 | 554.76 |
| 2022-11-01 | 554.76 |
| 2022-10-31 | 517.60 |
| 2022-10-28 | 515.99 |
| 2022-10-27 | 573.60 |
| 2022-10-26 | 605.37 |
| 2022-10-25 | 612.37 |
| 2022-10-24 | 577.91 |
| 2022-10-21 | 595.14 |
| 2022-10-20 | 563.91 |
| 2022-10-19 | 609.68 |
| 2022-10-18 | 610.75 |
| 2022-10-17 | 626.37 |
| 2022-10-14 | 622.60 |
| 2022-10-13 | 587.60 |
| 2022-10-12 | 595.68 |
| 2022-10-11 | 589.75 |
| 2022-10-10 | 586.52 |
| 2022-10-07 | 616.14 |
| 2022-10-06 | 627.45 |
| 2022-10-05 | 648.45 |
| 2022-10-03 | 643.06 |
| 2022-09-30 | 640.37 |
| 2022-09-29 | 627.98 |
| 2022-09-28 | 634.45 |
| 2022-09-27 | 655.98 |
| 2022-09-26 | 614.52 |
| 2022-09-23 | 653.29 |
| 2022-09-22 | 690.98 |
| 2022-09-21 | 710.91 |
| 2022-09-20 | 686.14 |
| 2022-09-19 | 661.37 |
| 2022-09-16 | 666.75 |
| 2022-09-15 | 662.45 |
| 2022-09-14 | 702.29 |
| 2022-09-13 | 684.52 |
| 2022-09-09 | 679.14 |
| 2022-09-08 | 665.68 |
| 2022-09-07 | 688.83 |
| 2022-09-06 | 690.45 |
| 2022-09-05 | 707.14 |
| 2022-09-02 | 707.68 |
| 2022-09-01 | 761.52 |
| 2022-08-31 | 831.52 |
| 2022-08-30 | 843.39 |
| 2022-08-29 | 820.50 |
| 2022-08-26 | 831.52 |
| 2022-08-25 | 836.60 |
| 2022-08-24 | 820.50 |
| 2022-08-23 | 845.08 |
| 2022-08-22 | 868.81 |
| 2022-08-19 | 895.94 |
| 2022-08-18 | 834.91 |
| 2022-08-17 | 877.29 |
| 2022-08-16 | 898.48 |
| 2022-08-15 | 857.79 |
| 2022-08-12 | 1,023.08 |
| 2022-08-11 | 1,017.14 |
| 2022-08-10 | 1,027.32 |
| 2022-08-09 | 1,008.67 |
| 2022-08-08 | 1,079.87 |
| 2022-08-05 | 1,065.46 |
| 2022-08-04 | 987.48 |
| 2022-08-03 | 1,021.38 |
| 2022-08-02 | 1,000.19 |
| 2022-08-01 | 1,032.40 |
| 2022-07-29 | 1,056.98 |
| 2022-07-28 | 1,015.45 |
| 2022-07-27 | 1,023.08 |
| 2022-07-26 | 986.63 |
| 2022-07-25 | 973.92 |
| 2022-07-22 | 1,026.47 |
| 2022-07-21 | 986.63 |
| 2022-07-20 | 981.55 |
| 2022-07-19 | 956.12 |
| 2022-07-18 | 945.10 |
| 2022-07-15 | 891.70 |
| 2022-07-14 | 861.19 |
| 2022-07-13 | 817.96 |
| 2022-07-12 | 792.53 |
| 2022-07-11 | 823.04 |
| 2022-07-08 | 845.93 |
| 2022-07-07 | 823.89 |
| 2022-07-06 | 789.99 |
| 2022-07-05 | 785.75 |
| 2022-07-04 | 801.85 |
| 2022-06-30 | 781.51 |
| 2022-06-29 | 809.48 |
| 2022-06-28 | 845.08 |
| 2022-06-27 | 843.39 |
| 2022-06-24 | 819.65 |
| 2022-06-23 | 817.11 |
| 2022-06-22 | 867.97 |
| 2022-06-21 | 912.04 |
| 2022-06-20 | 887.46 |
| 2022-06-17 | 873.90 |
| 2022-06-16 | 866.27 |
| 2022-06-15 | 937.47 |
| 2022-06-14 | 893.39 |
| 2022-06-13 | 878.99 |
| 2022-06-10 | 897.63 |
| 2022-06-09 | 930.69 |
| 2022-06-08 | 1,063.76 |
| 2022-06-07 | 1,084.11 |
| 2022-06-06 | 1,051.90 |
| 2022-06-02 | 1,029.01 |
| 2022-06-01 | 980.70 |
| 2022-05-31 | 921.37 |
| 2022-05-30 | 967.98 |
| 2022-05-27 | 948.49 |
| 2022-05-26 | 949.34 |
| 2022-05-25 | 912.89 |
| 2022-05-24 | 895.34 |
| 2022-05-23 | 888.47 |
| 2022-05-20 | 829.65 |
| 2022-05-19 | 817.43 |
| 2022-05-18 | 843.40 |
| 2022-05-17 | 829.65 |
| 2022-05-16 | 778.47 |
| 2022-05-13 | 746.39 |
| 2022-05-12 | 679.16 |
| 2022-05-11 | 715.83 |
| 2022-05-10 | 723.47 |
| 2022-05-06 | 741.04 |
| 2022-05-05 | 749.44 |
| 2022-05-04 | 751.73 |
| 2022-05-03 | 748.68 |
| 2022-04-29 | 742.57 |
| 2022-04-28 | 725.00 |
| 2022-04-27 | 707.43 |
| 2022-04-26 | 648.23 |
| 2022-04-25 | 645.17 |
| 2022-04-22 | 679.16 |
| 2022-04-21 | 670.76 |
| 2022-04-20 | 686.04 |
| 2022-04-19 | 679.93 |
| 2022-04-14 | 673.82 |
| 2022-04-13 | 648.61 |
| 2022-04-12 | 623.78 |
| 2022-04-11 | 628.75 |
| 2022-04-08 | 651.66 |
| 2022-04-07 | 629.51 |
| 2022-04-06 | 660.45 |
| 2022-04-04 | 709.72 |
| 2022-04-01 | 738.75 |
| 2022-03-31 | 699.79 |
| 2022-03-30 | 688.33 |
| 2022-03-29 | 673.82 |
| 2022-03-28 | 646.32 |
| 2022-03-25 | 736.46 |
| 2022-03-24 | 786.87 |
| 2022-03-23 | 792.98 |
| 2022-03-22 | 796.80 |
| 2022-03-21 | 783.82 |
| 2022-03-18 | 835.00 |
| 2022-03-17 | 796.80 |
| 2022-03-16 | 776.94 |
| 2022-03-15 | 666.94 |
| 2022-03-14 | 749.44 |
| 2022-03-11 | 772.36 |
| 2022-03-10 | 737.98 |
| 2022-03-09 | 721.18 |
| 2022-03-08 | 705.90 |
| 2022-03-07 | 752.50 |
| 2022-03-04 | 770.83 |
| 2022-03-03 | 774.65 |
| 2022-03-02 | 717.36 |
| 2022-03-01 | 735.69 |
| 2022-02-28 | 740.27 |
| 2022-02-25 | 679.93 |
| 2022-02-24 | 666.94 |
| 2022-02-23 | 672.29 |
| 2022-02-22 | 670.00 |
| 2022-02-21 | 718.89 |
| 2022-02-18 | 695.21 |
| 2022-02-17 | 666.94 |
| 2022-02-16 | 642.88 |
| 2022-02-15 | 629.51 |
| 2022-02-14 | 653.19 |
| 2022-02-11 | 676.87 |
| 2022-02-10 | 676.87 |
| 2022-02-09 | 709.72 |
| 2022-02-08 | 703.61 |
| 2022-02-07 | 675.34 |
| 2022-02-04 | 662.74 |
| 2022-01-31 | 633.33 |
| 2022-01-28 | 600.87 |
| 2022-01-27 | 592.46 |
| 2022-01-26 | 603.54 |
| 2022-01-25 | 597.43 |
| 2022-01-24 | 601.63 |
| 2022-01-21 | 618.82 |
| 2022-01-20 | 662.36 |
| 2022-01-19 | 698.26 |
| 2022-01-18 | 694.44 |
| 2022-01-17 | 692.15 |
| 2022-01-14 | 713.54 |
| 2022-01-13 | 663.89 |
| 2022-01-12 | 645.55 |
| 2022-01-11 | 616.53 |
| 2022-01-10 | 615.38 |
| 2022-01-07 | 627.98 |
| 2022-01-06 | 633.33 |
| 2022-01-05 | 640.97 |
| 2022-01-04 | 661.98 |
| 2022-01-03 | 667.71 |
| 2021-12-31 | 630.66 |
| 2021-12-30 | 609.65 |
| 2021-12-29 | 613.47 |
| 2021-12-28 | 613.47 |
| 2021-12-24 | 586.73 |
| 2021-12-23 | 591.32 |
| 2021-12-22 | 560.00 |
| 2021-12-21 | 567.64 |
| 2021-12-20 | 556.94 |
| 2021-12-17 | 557.71 |
| 2021-12-16 | 568.40 |
| 2021-12-15 | 548.92 |
| 2021-12-14 | 522.95 |
| 2021-12-13 | 534.03 |
| 2021-12-10 | 566.49 |
| 2021-12-09 | 558.47 |
| 2021-12-08 | 534.03 |
| 2021-12-07 | 515.31 |
| 2021-12-06 | 499.65 |
| 2021-12-03 | 478.64 |
| 2021-12-02 | 474.06 |
| 2021-12-01 | 467.95 |
| 2021-11-30 | 469.48 |
| 2021-11-29 | 451.91 |
| 2021-11-26 | 421.73 |
| 2021-11-25 | 424.79 |
| 2021-11-24 | 415.62 |
| 2021-11-23 | 409.51 |
| 2021-11-22 | 421.35 |
| 2021-11-19 | 419.82 |
| 2021-11-18 | 408.37 |
| 2021-11-17 | 414.10 |
| 2021-11-16 | 405.69 |
| 2021-11-15 | 392.71 |
| 2021-11-12 | 398.82 |
| 2021-11-11 | 403.40 |
| 2021-11-10 | 400.73 |
| 2021-11-09 | 406.46 |
| 2021-11-08 | 399.58 |
| 2021-11-05 | 404.16 |
| 2021-11-04 | 434.72 |
| 2021-11-03 | 442.36 |
| 2021-11-02 | 419.44 |
| 2021-11-01 | 413.71 |
| 2021-10-29 | 448.85 |
| 2021-10-28 | 423.64 |
| 2021-10-27 | 420.21 |
| 2021-10-26 | 425.17 |
| 2021-10-25 | 417.91 |
| 2021-10-22 | 406.84 |
| 2021-10-21 | 414.48 |
| 2021-10-20 | 399.20 |
| 2021-10-19 | 404.16 |
| 2021-10-18 | 369.03 |
| 2021-10-15 | 329.69 |
| 2021-10-12 | 363.68 |
| 2021-10-11 | 367.50 |
| 2021-10-08 | 365.21 |
| 2021-10-07 | 383.92 |
| 2021-10-06 | 380.87 |
| 2021-10-05 | 365.97 |
| 2021-10-04 | 363.30 |
| 2021-09-30 | 416.39 |
| 2021-09-29 | 412.19 |
| 2021-09-28 | 443.12 |
| 2021-09-27 | 443.89 |
| 2021-09-24 | 504.62 |
| 2021-09-23 | 491.63 |
| 2021-09-21 | 492.01 |
| 2021-09-20 | 495.83 |
| 2021-09-17 | 517.60 |
| 2021-09-16 | 496.60 |
| 2021-09-15 | 476.73 |
| 2021-09-14 | 472.91 |
| 2021-09-13 | 499.65 |
| 2021-09-10 | 503.47 |
| 2021-09-09 | 532.12 |
| 2021-09-08 | 561.53 |
| 2021-09-07 | 541.66 |
| 2021-09-06 | 542.43 |
| 2021-09-03 | 543.57 |
| 2021-09-02 | 535.55 |
| 2021-09-01 | 522.96 |
| 2021-08-31 | 531.47 |
| 2021-08-30 | 516.65 |
| 2021-08-27 | 478.80 |
| 2021-08-26 | 461.45 |
| 2021-08-25 | 467.44 |
| 2021-08-24 | 467.13 |
| 2021-08-23 | 486.05 |
| 2021-08-20 | 484.48 |
| 2021-08-19 | 451.36 |
| 2021-08-18 | 460.82 |
| 2021-08-17 | 448.83 |
| 2021-08-16 | 432.75 |
| 2021-08-13 | 451.99 |
| 2021-08-12 | 445.36 |
| 2021-08-11 | 422.02 |
| 2021-08-10 | 426.75 |
| 2021-08-09 | 420.76 |
| 2021-08-06 | 432.43 |
| 2021-08-05 | 417.61 |
| 2021-08-04 | 425.18 |
| 2021-08-03 | 422.97 |
| 2021-08-02 | 388.90 |
| 2021-07-30 | 347.90 |
| 2021-07-29 | 346.32 |
| 2021-07-28 | 339.07 |
| 2021-07-27 | 302.16 |
| 2021-07-26 | 348.53 |
| 2021-07-23 | 346.32 |
| 2021-07-22 | 378.18 |
| 2021-07-21 | 332.44 |
| 2021-07-20 | 336.86 |
| 2021-07-19 | 349.79 |
| 2021-07-16 | 357.36 |
| 2021-07-15 | 357.05 |
| 2021-07-14 | 357.36 |
| 2021-07-13 | 390.16 |
| 2021-07-12 | 396.79 |
| 2021-07-09 | 393.95 |
| 2021-07-08 | 434.64 |
| 2021-07-07 | 481.95 |
| 2021-07-06 | 457.98 |
| 2021-07-05 | 454.20 |
| 2021-07-02 | 425.49 |
| 2021-06-30 | 430.54 |
| 2021-06-29 | 407.20 |
| 2021-06-28 | 390.48 |
| 2021-06-25 | 384.17 |
| 2021-06-24 | 366.82 |
| 2021-06-23 | 375.34 |
| 2021-06-22 | 370.29 |
| 2021-06-21 | 332.13 |
| 2021-06-18 | 334.65 |
| 2021-06-17 | 329.29 |
| 2021-06-16 | 304.37 |
| 2021-06-15 | 335.28 |
| 2021-06-11 | 324.87 |
| 2021-06-10 | 337.80 |
| 2021-06-09 | 320.77 |
| 2021-06-08 | 319.51 |
| 2021-06-07 | 288.60 |
| 2021-06-04 | 262.73 |
| 2021-06-03 | 251.69 |
| 2021-06-02 | 250.75 |
| 2021-06-01 | 249.49 |
| 2021-05-31 | 241.29 |
| 2021-05-28 | 220.15 |
| 2021-05-27 | 201.38 |
| 2021-05-26 | 190.19 |
| 2021-05-25 | 207.30 |
| 2021-05-24 | 207.30 |
| 2021-05-21 | 209.86 |
| 2021-05-20 | 203.89 |
| 2021-05-18 | 256.48 |
| 2021-05-17 | 252.50 |
| 2021-05-14 | 238.85 |
| 2021-05-13 | 219.52 |
| 2021-05-12 | 227.20 |
| 2021-05-11 | 234.31 |
| 2021-05-10 | 259.89 |
| 2021-05-07 | 258.18 |
| 2021-05-06 | 274.39 |
| 2021-05-05 | 277.51 |
| 2021-05-04 | 273.82 |
| 2021-05-03 | 270.98 |
| 2021-04-30 | 257.62 |
| 2021-04-29 | 250.22 |
| 2021-04-28 | 252.78 |
| 2021-04-27 | 285.47 |
| 2021-04-26 | 289.45 |
| 2021-04-23 | 286.61 |
| 2021-04-22 | 280.93 |
| 2021-04-21 | 249.94 |
| 2021-04-20 | 230.33 |
| 2021-04-19 | 214.12 |
| 2021-04-16 | 207.87 |
| 2021-04-15 | 204.46 |
| 2021-04-14 | 206.45 |
| 2021-04-13 | 256.48 |
| 2021-04-12 | 257.33 |
| 2021-04-09 | 287.18 |
| 2021-04-08 | 300.54 |
| 2021-04-07 | 320.72 |
| 2021-04-01 | 275.52 |
| 2021-03-31 | 225.49 |
| 2021-03-30 | 190.53 |
| 2021-03-29 | 184.27 |
| 2021-03-26 | 164.37 |
| 2021-03-25 | 143.91 |
| 2021-03-24 | 113.20 |
| 2021-03-23 | 124.72 |
| 2021-03-22 | 136.66 |
| 2021-03-19 | 131.26 |
| 2021-03-18 | 134.81 |
| 2021-03-17 | 136.52 |
| 2021-03-16 | 124.58 |
| 2021-03-15 | 121.16 |
| 2021-03-12 | 124.29 |
| 2021-03-11 | 126.00 |
| 2021-03-10 | 117.47 |
| 2021-03-09 | 106.10 |
| 2021-03-08 | 107.52 |
| 2021-03-05 | 120.31 |
| 2021-03-04 | 131.68 |
| 2021-03-03 | 137.08 |
| 2021-03-02 | 138.22 |
| 2021-03-01 | 126.28 |
| 2021-02-26 | 114.20 |
| 2021-02-25 | 118.89 |
| 2021-02-24 | 111.64 |
| 2021-02-23 | 117.18 |
| 2021-02-22 | 110.93 |
| 2021-02-19 | 108.23 |
| 2021-02-18 | 109.22 |
| 2021-02-17 | 111.93 |
| 2021-02-16 | 113.92 |
| 2021-02-11 | 112.78 |
| 2021-02-10 | 112.78 |
| 2021-02-09 | 107.52 |
| 2021-02-08 | 96.15 |
| 2021-02-05 | 92.17 |
| 2021-02-04 | 90.75 |
| 2021-02-03 | 98.00 |
| 2021-02-02 | 103.97 |
| 2021-02-01 | 97.14 |
| 2021-01-29 | 88.47 |
| 2021-01-28 | 82.36 |
| 2021-01-27 | 98.56 |
| 2021-01-26 | 108.66 |
| 2021-01-25 | 128.98 |
| 2021-01-22 | 133.10 |
| 2021-01-21 | 184.27 |
| 2021-01-20 | 187.12 |
| 2021-01-19 | 183.70 |
| 2021-01-18 | 193.65 |
| 2021-01-15 | 189.96 |
| 2021-01-14 | 197.63 |
| 2021-01-13 | 204.17 |
| 2021-01-12 | 181.15 |
| 2021-01-11 | 172.90 |
| 2021-01-08 | 170.06 |
| 2021-01-07 | 175.74 |
| 2021-01-06 | 181.15 |
| 2021-01-05 | 131.40 |
| 2021-01-04 | 132.11 |
| 2020-12-31 | 120.31 |
| 2020-12-30 | 114.63 |
| 2020-12-29 | 116.05 |
| 2020-12-28 | 114.20 |
| 2020-12-24 | 94.58 |
| 2020-12-23 | 97.43 |
| 2020-12-22 | 94.16 |
| 2020-12-21 | 97.85 |
| 2020-12-18 | 90.18 |
| 2020-12-17 | 93.73 |
| 2020-12-16 | 79.80 |
| 2020-12-15 | 70.42 |
| 2020-12-14 | 54.93 |
| 2020-12-11 | 55.78 |
| 2020-12-10 | 62.60 |
| 2020-12-09 | 64.31 |
| 2020-12-08 | 69.14 |
| 2020-12-07 | 65.59 |
| 2020-12-04 | 71.99 |
| 2020-12-03 | 71.27 |
| 2020-12-02 | 70.56 |
| 2020-12-01 | 70.85 |
| 2020-11-30 | 68.29 |
| 2020-11-27 | 68.15 |
| 2020-11-26 | 70.00 |
| 2020-11-25 | 68.43 |
| 2020-11-24 | 81.93 |
| 2020-11-23 | 84.78 |
| 2020-11-20 | 77.95 |
| 2020-11-19 | 77.10 |
| 2020-11-18 | 53.51 |
| 2020-11-17 | 47.82 |
| 2020-11-16 | 35.03 |
| 2020-11-13 | 19.96 |
| 2020-11-12 | 15.98 |
| 2020-11-11 | 10.72 |
| 2020-11-10 | 20.53 |
| 2020-11-09 | 22.38 |
| 2020-11-06 | 0.92 |
| 2020-11-05 | -3.35 |
| 2020-11-04 | -6.19 |
| 2020-11-03 | -5.62 |
| 2020-11-02 | -4.77 |
| 2020-10-30 | -4.77 |
| 2020-10-29 | -4.77 |
| 2020-10-28 | -3.77 |
| 2020-10-27 | -6.47 |
| 2020-10-23 | -5.05 |
| 2020-10-22 | -4.20 |
| 2020-10-21 | -3.49 |
| 2020-10-20 | -4.77 |
| 2020-10-19 | -6.33 |
| 2020-10-16 | -3.35 |
| 2020-10-15 | -2.07 |
| 2020-10-14 | -1.22 |
| 2020-10-12 | -1.22 |
| 2020-10-09 | -1.07 |
| 2020-10-08 | -0.79 |
| 2020-10-07 | -0.79 |
| 2020-10-06 | -0.22 |
| 2020-10-05 | -5.62 |
| 2020-09-30 | -7.18 |
| 2020-09-29 | -7.33 |
| 2020-09-28 | -12.02 |
| 2020-09-25 | -12.44 |
| 2020-09-24 | -10.17 |
| 2020-09-23 | -8.89 |
| 2020-09-22 | -8.89 |
| 2020-09-21 | -8.32 |
| 2020-09-18 | -10.74 |
| 2020-09-17 | -1.93 |
| 2020-09-16 | -0.22 |
| 2020-09-15 | -0.73 |
| 2020-09-14 | -0.59 |
| 2020-09-11 | 0.39 |
| 2020-09-10 | -4.39 |
| 2020-09-09 | -1.86 |
| 2020-09-08 | -3.12 |
| 2020-09-07 | -3.27 |
| 2020-09-04 | -4.81 |
| 2020-09-03 | -4.39 |
| 2020-09-02 | -4.95 |
| 2020-09-01 | -5.09 |
| 2020-08-31 | -5.80 |
| 2020-08-28 | -6.08 |
| 2020-08-27 | -4.67 |
| 2020-08-26 | -4.81 |
| 2020-08-25 | -5.37 |
| 2020-08-24 | -6.64 |
| 2020-08-21 | -3.55 |
| 2020-08-20 | -3.55 |
| 2020-08-19 | -3.55 |
| 2020-08-18 | -3.69 |
| 2020-08-17 | -2.84 |
| 2020-08-14 | -1.72 |
| 2020-08-13 | -2.42 |
| 2020-08-12 | -2.42 |
| 2020-08-11 | -1.58 |
| 2020-08-10 | -3.69 |
| 2020-08-07 | -3.69 |
| 2020-08-06 | -3.69 |
| 2020-08-05 | -5.09 |
| 2020-08-04 | -4.39 |
| 2020-08-03 | -2.70 |
| 2020-07-31 | -2.70 |
| 2020-07-30 | -2.14 |
| 2020-07-29 | -2.56 |
| 2020-07-28 | -2.84 |
| 2020-07-27 | -2.98 |
| 2020-07-24 | -4.39 |
| 2020-07-23 | 0.67 |
| 2020-07-22 | -0.31 |
| 2020-07-21 | -3.69 |
| 2020-07-20 | -4.11 |
| 2020-07-17 | -4.39 |
| 2020-07-16 | -4.39 |
| 2020-07-15 | 0.67 |
| 2020-07-14 | -4.39 |
| 2020-07-13 | -4.67 |
| 2020-07-10 | -6.36 |
| 2020-07-09 | -4.39 |
| 2020-07-08 | -4.39 |
| 2020-07-07 | -1.58 |
| 2020-07-06 | -4.39 |
| 2020-07-03 | -5.94 |
| 2020-07-02 | -5.66 |
| 2020-06-30 | -5.80 |
| 2020-06-29 | -6.08 |
| 2020-06-26 | -5.80 |
| 2020-06-24 | -7.76 |
| 2020-06-23 | -7.34 |
| 2020-06-22 | -7.91 |
| 2020-06-19 | -11.42 |
| 2020-06-18 | -11.70 |
| 2020-06-17 | -11.70 |
| 2020-06-16 | -11.70 |
| 2020-06-15 | -11.42 |
| 2020-06-12 | -11.42 |
| 2020-06-11 | -11.42 |
| 2020-06-10 | -9.59 |
| 2020-06-09 | -9.59 |
| 2020-06-08 | -12.26 |
| 2020-06-05 | -12.26 |
| 2020-06-04 | -12.55 |
| 2020-06-03 | -12.83 |
| 2020-06-02 | -13.11 |
| 2020-06-01 | -15.36 |
| 2020-05-29 | -14.23 |
| 2020-05-28 | -13.67 |
| 2020-05-27 | -12.12 |
| 2020-05-26 | -5.23 |
| 2020-05-25 | -8.33 |
| 2020-05-22 | -4.39 |
| 2020-05-21 | -4.39 |
| 2020-05-20 | -7.06 |
| 2020-05-19 | -2.65 |
| 2020-05-18 | -5.84 |
| 2020-05-15 | -6.90 |
| 2020-05-14 | -6.90 |
| 2020-05-13 | -4.51 |
| 2020-05-12 | -3.58 |
| 2020-05-11 | -4.64 |
| 2020-05-08 | -3.18 |
| 2020-05-07 | -6.63 |
| 2020-05-06 | -7.16 |
| 2020-05-05 | -11.14 |
| 2020-05-04 | -13.13 |
| 2020-04-29 | -13.79 |
| 2020-04-28 | -14.19 |
| 2020-04-27 | -14.19 |
| 2020-04-24 | -14.19 |
| 2020-04-23 | -13.79 |
| 2020-04-22 | -13.79 |
| 2020-04-21 | -14.99 |
| 2020-04-20 | -14.99 |
| 2020-04-17 | -13.66 |
| 2020-04-16 | -12.47 |
| 2020-04-15 | -11.67 |
| 2020-04-14 | -9.28 |
| 2020-04-09 | -9.81 |
| 2020-04-08 | -12.47 |
| 2020-04-07 | -15.12 |
| 2020-04-06 | -15.65 |
| 2020-04-03 | -15.65 |
| 2020-04-02 | -15.12 |
| 2020-04-01 | -16.58 |
| 2020-03-31 | -19.23 |
| 2020-03-30 | -19.63 |
| 2020-03-27 | -18.70 |
| 2020-03-26 | -18.70 |
| 2020-03-25 | -18.70 |
| 2020-03-24 | -16.98 |
| 2020-03-23 | -17.77 |
| 2020-03-20 | -16.98 |
| 2020-03-19 | -20.42 |
| 2020-03-18 | -18.04 |
| 2020-03-17 | -16.05 |
| 2020-03-16 | -17.77 |
| 2020-03-13 | -16.31 |
| 2020-03-12 | -9.68 |
| 2020-03-11 | -6.23 |
| 2020-03-10 | -7.16 |
| 2020-03-09 | -9.15 |
| 2020-03-06 | -8.36 |
| 2020-03-05 | -8.36 |
| 2020-03-04 | -6.90 |
| 2020-03-03 | -6.76 |
| 2020-03-02 | -9.02 |
| 2020-02-28 | -9.02 |
| 2020-02-27 | -9.28 |
| 2020-02-26 | -12.47 |
| 2020-02-25 | -9.28 |
| 2020-02-24 | -7.43 |
| 2020-02-21 | -7.29 |
| 2020-02-20 | -6.50 |
| 2020-02-19 | -7.29 |
| 2020-02-18 | -6.90 |
| 2020-02-17 | -4.51 |
| 2020-02-14 | -3.98 |
| 2020-02-13 | -3.98 |
| 2020-02-12 | -3.18 |
| 2020-02-11 | -3.18 |
| 2020-02-10 | -3.18 |
| 2020-02-07 | -0.27 |
| 2020-02-06 | -3.18 |
| 2020-02-05 | -1.33 |
| 2020-02-04 | -1.06 |
| 2020-02-03 | -4.38 |
| 2020-01-31 | -2.25 |
| 2020-01-30 | -1.86 |
| 2020-01-29 | -3.32 |
| 2020-01-24 | -0.53 |
| 2020-01-23 | 0.93 |
| 2020-01-22 | 0.27 |
| 2020-01-21 | -2.52 |
| 2020-01-20 | -0.40 |
| 2020-01-17 | 1.86 |
| 2020-01-16 | 0.00 |
| 2020-01-15 | 1.86 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 3.18 |
| 2020-01-10 | 1.59 |
| 2020-01-09 | 3.98 |
| 2020-01-08 | 0.27 |
| 2020-01-07 | 0.80 |
| 2020-01-06 | 3.05 |
| 2020-01-03 | -1.86 |
| 2020-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy