Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2026-02-27 | 121.75 |
| 2026-02-26 | 127.99 |
| 2026-02-25 | 129.65 |
| 2026-02-24 | 130.90 |
| 2026-02-23 | 135.48 |
| 2026-02-20 | 135.89 |
| 2026-02-16 | 141.30 |
| 2026-02-13 | 134.64 |
| 2026-02-12 | 132.98 |
| 2026-02-11 | 130.90 |
| 2026-02-10 | 132.56 |
| 2026-02-09 | 138.39 |
| 2026-02-06 | 120.50 |
| 2026-02-05 | 127.57 |
| 2026-02-04 | 135.06 |
| 2026-02-03 | 127.15 |
| 2026-02-02 | 122.99 |
| 2026-01-30 | 132.98 |
| 2026-01-29 | 155.45 |
| 2026-01-28 | 168.76 |
| 2026-01-27 | 167.09 |
| 2026-01-26 | 180.82 |
| 2026-01-23 | 150.04 |
| 2026-01-22 | 141.72 |
| 2026-01-21 | 134.23 |
| 2026-01-20 | 126.32 |
| 2026-01-19 | 114.67 |
| 2026-01-16 | 115.51 |
| 2026-01-15 | 105.94 |
| 2026-01-14 | 108.85 |
| 2026-01-13 | 109.27 |
| 2026-01-12 | 109.27 |
| 2026-01-09 | 105.94 |
| 2026-01-08 | 106.35 |
| 2026-01-07 | 113.43 |
| 2026-01-06 | 103.44 |
| 2026-01-05 | 103.44 |
| 2026-01-02 | 100.94 |
| 2025-12-31 | 101.78 |
| 2025-12-30 | 95.54 |
| 2025-12-29 | 94.70 |
| 2025-12-24 | 89.71 |
| 2025-12-23 | 85.55 |
| 2025-12-22 | 89.30 |
| 2025-12-19 | 90.54 |
| 2025-12-18 | 90.54 |
| 2025-12-17 | 90.96 |
| 2025-12-16 | 91.38 |
| 2025-12-15 | 94.29 |
| 2025-12-12 | 99.28 |
| 2025-12-11 | 97.20 |
| 2025-12-10 | 97.20 |
| 2025-12-09 | 104.69 |
| 2025-12-08 | 104.27 |
| 2025-12-05 | 98.45 |
| 2025-12-04 | 95.54 |
| 2025-12-03 | 100.94 |
| 2025-12-02 | 106.35 |
| 2025-12-01 | 105.10 |
| 2025-11-28 | 95.54 |
| 2025-11-27 | 94.70 |
| 2025-11-26 | 100.53 |
| 2025-11-25 | 91.79 |
| 2025-11-24 | 91.79 |
| 2025-11-21 | 78.89 |
| 2025-11-20 | 78.89 |
| 2025-11-19 | 78.06 |
| 2025-11-18 | 78.48 |
| 2025-11-17 | 80.97 |
| 2025-11-14 | 82.22 |
| 2025-11-13 | 86.38 |
| 2025-11-12 | 83.06 |
| 2025-11-11 | 82.22 |
| 2025-11-10 | 84.72 |
| 2025-11-07 | 83.89 |
| 2025-11-06 | 82.22 |
| 2025-11-05 | 78.06 |
| 2025-11-04 | 78.48 |
| 2025-11-03 | 80.56 |
| 2025-10-31 | 80.97 |
| 2025-10-30 | 82.22 |
| 2025-10-28 | 79.31 |
| 2025-10-27 | 78.06 |
| 2025-10-24 | 78.48 |
| 2025-10-23 | 79.73 |
| 2025-10-22 | 85.97 |
| 2025-10-21 | 80.56 |
| 2025-10-20 | 78.06 |
| 2025-10-17 | 74.73 |
| 2025-10-16 | 71.82 |
| 2025-10-15 | 72.65 |
| 2025-10-14 | 72.65 |
| 2025-10-13 | 76.81 |
| 2025-10-10 | 75.98 |
| 2025-10-09 | 77.65 |
| 2025-10-08 | 77.65 |
| 2025-10-06 | 81.39 |
| 2025-10-03 | 73.90 |
| 2025-10-02 | 72.65 |
| 2025-09-30 | 70.99 |
| 2025-09-29 | 70.16 |
| 2025-09-26 | 71.41 |
| 2025-09-25 | 73.49 |
| 2025-09-24 | 72.65 |
| 2025-09-23 | 72.24 |
| 2025-09-22 | 73.07 |
| 2025-09-19 | 72.24 |
| 2025-09-18 | 72.65 |
| 2025-09-17 | 73.49 |
| 2025-09-16 | 70.57 |
| 2025-09-15 | 70.99 |
| 2025-09-12 | 71.41 |
| 2025-09-11 | 71.82 |
| 2025-09-10 | 69.33 |
| 2025-09-09 | 72.65 |
| 2025-09-08 | 73.90 |
| 2025-09-05 | 74.73 |
| 2025-09-04 | 73.07 |
| 2025-09-03 | 76.40 |
| 2025-09-02 | 75.57 |
| 2025-09-01 | 72.65 |
| 2025-08-29 | 70.57 |
| 2025-08-28 | 75.57 |
| 2025-08-27 | 78.89 |
| 2025-08-26 | 78.89 |
| 2025-08-25 | 77.65 |
| 2025-08-22 | 81.39 |
| 2025-08-21 | 85.14 |
| 2025-08-20 | 90.54 |
| 2025-08-19 | 91.79 |
| 2025-08-18 | 92.62 |
| 2025-08-15 | 93.87 |
| 2025-08-14 | 89.30 |
| 2025-08-13 | 96.37 |
| 2025-08-12 | 90.96 |
| 2025-08-11 | 97.20 |
| 2025-08-08 | 82.22 |
| 2025-08-07 | 71.82 |
| 2025-08-06 | 64.75 |
| 2025-08-05 | 63.50 |
| 2025-08-04 | 65.58 |
| 2025-08-01 | 65.17 |
| 2025-07-31 | 68.49 |
| 2025-07-30 | 67.25 |
| 2025-07-29 | 69.74 |
| 2025-07-28 | 68.91 |
| 2025-07-25 | 68.49 |
| 2025-07-24 | 70.16 |
| 2025-07-23 | 71.41 |
| 2025-07-22 | 77.23 |
| 2025-07-21 | 71.82 |
| 2025-07-18 | 59.76 |
| 2025-07-17 | 59.34 |
| 2025-07-16 | 59.34 |
| 2025-07-15 | 58.93 |
| 2025-07-14 | 59.76 |
| 2025-07-11 | 61.42 |
| 2025-07-10 | 59.34 |
| 2025-07-09 | 59.34 |
| 2025-07-08 | 62.67 |
| 2025-07-07 | 62.25 |
| 2025-07-04 | 65.17 |
| 2025-07-03 | 64.33 |
| 2025-07-02 | 62.67 |
| 2025-06-30 | 63.50 |
| 2025-06-27 | 65.58 |
| 2025-06-26 | 61.84 |
| 2025-06-25 | 63.50 |
| 2025-06-24 | 62.67 |
| 2025-06-23 | 60.17 |
| 2025-06-20 | 60.17 |
| 2025-06-19 | 58.09 |
| 2025-06-18 | 58.09 |
| 2025-06-17 | 62.25 |
| 2025-06-16 | 61.01 |
| 2025-06-13 | 60.59 |
| 2025-06-12 | 63.50 |
| 2025-06-11 | 63.50 |
| 2025-06-10 | 62.67 |
| 2025-06-09 | 61.84 |
| 2025-06-06 | 63.09 |
| 2025-06-05 | 60.59 |
| 2025-06-04 | 60.17 |
| 2025-06-03 | 61.01 |
| 2025-06-02 | 59.34 |
| 2025-05-30 | 63.50 |
| 2025-05-29 | 65.17 |
| 2025-05-28 | 59.34 |
| 2025-05-27 | 63.92 |
| 2025-05-26 | 62.67 |
| 2025-05-23 | 64.33 |
| 2025-05-22 | 68.08 |
| 2025-05-21 | 71.41 |
| 2025-05-20 | 74.32 |
| 2025-05-19 | 70.57 |
| 2025-05-16 | 73.07 |
| 2025-05-15 | 73.49 |
| 2025-05-14 | 74.73 |
| 2025-05-13 | 74.32 |
| 2025-05-12 | 80.14 |
| 2025-05-09 | 73.90 |
| 2025-05-08 | 73.90 |
| 2025-05-07 | 72.65 |
| 2025-05-06 | 78.06 |
| 2025-05-02 | 79.31 |
| 2025-04-30 | 75.57 |
| 2025-04-29 | 87.22 |
| 2025-04-28 | 78.89 |
| 2025-04-25 | 72.65 |
| 2025-04-24 | 65.58 |
| 2025-04-23 | 67.25 |
| 2025-04-22 | 67.25 |
| 2025-04-17 | 61.42 |
| 2025-04-16 | 64.75 |
| 2025-04-15 | 70.57 |
| 2025-04-14 | 65.58 |
| 2025-04-11 | 60.17 |
| 2025-04-10 | 59.34 |
| 2025-04-09 | 48.11 |
| 2025-04-08 | 51.85 |
| 2025-04-07 | 46.86 |
| 2025-04-03 | 73.49 |
| 2025-04-02 | 77.65 |
| 2025-04-01 | 74.32 |
| 2025-03-31 | 65.58 |
| 2025-03-28 | 71.82 |
| 2025-03-27 | 85.97 |
| 2025-03-26 | 98.45 |
| 2025-03-25 | 101.78 |
| 2025-03-24 | 106.77 |
| 2025-03-21 | 104.69 |
| 2025-03-20 | 103.86 |
| 2025-03-19 | 107.60 |
| 2025-03-18 | 111.35 |
| 2025-03-17 | 113.01 |
| 2025-03-14 | 112.59 |
| 2025-03-13 | 113.43 |
| 2025-03-12 | 110.51 |
| 2025-03-11 | 107.19 |
| 2025-03-10 | 108.02 |
| 2025-03-07 | 112.18 |
| 2025-03-06 | 110.10 |
| 2025-03-05 | 113.01 |
| 2025-03-04 | 102.61 |
| 2025-03-03 | 93.87 |
| 2025-02-28 | 108.43 |
| 2025-02-27 | 128.82 |
| 2025-02-26 | 133.81 |
| 2025-02-25 | 112.18 |
| 2025-02-24 | 92.62 |
| 2025-02-21 | 90.54 |
| 2025-02-20 | 98.86 |
| 2025-02-19 | 86.38 |
| 2025-02-18 | 62.25 |
| 2025-02-17 | 62.25 |
| 2025-02-14 | 60.59 |
| 2025-02-13 | 64.33 |
| 2025-02-12 | 31.88 |
| 2025-02-11 | 30.63 |
| 2025-02-10 | 33.13 |
| 2025-02-07 | 30.63 |
| 2025-02-06 | 31.05 |
| 2025-02-05 | 28.14 |
| 2025-02-04 | 29.39 |
| 2025-02-03 | 28.97 |
| 2025-01-28 | 29.80 |
| 2025-01-27 | 27.31 |
| 2025-01-24 | 32.30 |
| 2025-01-23 | 31.47 |
| 2025-01-22 | 32.30 |
| 2025-01-21 | 33.55 |
| 2025-01-20 | 30.22 |
| 2025-01-17 | 31.88 |
| 2025-01-16 | 31.47 |
| 2025-01-15 | 31.47 |
| 2025-01-14 | 32.30 |
| 2025-01-13 | 32.30 |
| 2025-01-10 | 33.13 |
| 2025-01-09 | 31.05 |
| 2025-01-08 | 33.96 |
| 2025-01-07 | 33.96 |
| 2025-01-06 | 29.80 |
| 2025-01-03 | 28.55 |
| 2025-01-02 | 29.39 |
| 2024-12-31 | 31.88 |
| 2024-12-30 | 32.30 |
| 2024-12-27 | 32.30 |
| 2024-12-24 | 33.13 |
| 2024-12-23 | 32.30 |
| 2024-12-20 | 26.89 |
| 2024-12-19 | 30.63 |
| 2024-12-18 | 30.63 |
| 2024-12-17 | 31.05 |
| 2024-12-16 | 36.04 |
| 2024-12-13 | 39.79 |
| 2024-12-12 | 39.79 |
| 2024-12-11 | 35.21 |
| 2024-12-10 | 35.21 |
| 2024-12-09 | 29.80 |
| 2024-12-06 | 34.38 |
| 2024-12-05 | 33.96 |
| 2024-12-04 | 30.22 |
| 2024-12-03 | 33.96 |
| 2024-12-02 | 33.13 |
| 2024-11-29 | 29.80 |
| 2024-11-28 | 29.39 |
| 2024-11-27 | 31.05 |
| 2024-11-26 | 31.88 |
| 2024-11-25 | 26.06 |
| 2024-11-22 | 30.22 |
| 2024-11-21 | 33.96 |
| 2024-11-20 | 36.46 |
| 2024-11-19 | 38.12 |
| 2024-11-18 | 35.21 |
| 2024-11-15 | 32.71 |
| 2024-11-14 | 28.97 |
| 2024-11-13 | 37.29 |
| 2024-11-12 | 41.87 |
| 2024-11-11 | 48.52 |
| 2024-11-08 | 53.10 |
| 2024-11-07 | 48.52 |
| 2024-11-06 | 57.68 |
| 2024-11-05 | 38.96 |
| 2024-11-04 | 35.21 |
| 2024-11-01 | 38.12 |
| 2024-10-31 | 37.29 |
| 2024-10-30 | 52.68 |
| 2024-10-29 | 40.20 |
| 2024-10-28 | 23.98 |
| 2024-10-25 | 15.66 |
| 2024-10-24 | 20.23 |
| 2024-10-23 | 19.82 |
| 2024-10-22 | 7.75 |
| 2024-10-21 | 4.01 |
| 2024-10-18 | 4.84 |
| 2024-10-17 | 1.93 |
| 2024-10-16 | 4.01 |
| 2024-10-15 | 4.01 |
| 2024-10-14 | 5.26 |
| 2024-10-10 | 3.59 |
| 2024-10-09 | 3.18 |
| 2024-10-08 | 4.01 |
| 2024-10-07 | 12.33 |
| 2024-10-04 | 3.18 |
| 2024-10-03 | 5.26 |
| 2024-10-02 | 6.92 |
| 2024-09-30 | 6.09 |
| 2024-09-27 | 3.18 |
| 2024-09-26 | 1.93 |
| 2024-09-25 | -0.15 |
| 2024-09-24 | -1.82 |
| 2024-09-23 | -5.14 |
| 2024-09-20 | -3.06 |
| 2024-09-19 | -2.23 |
| 2024-09-17 | -3.06 |
| 2024-09-16 | -5.14 |
| 2024-09-13 | -5.56 |
| 2024-09-12 | -4.31 |
| 2024-09-11 | -4.31 |
| 2024-09-10 | -3.48 |
| 2024-09-09 | -3.48 |
| 2024-09-05 | -2.23 |
| 2024-09-04 | -2.65 |
| 2024-09-03 | -2.65 |
| 2024-09-02 | -2.23 |
| 2024-08-30 | -0.57 |
| 2024-08-29 | -0.15 |
| 2024-08-28 | -0.98 |
| 2024-08-27 | 0.26 |
| 2024-08-26 | -0.98 |
| 2024-08-23 | -2.23 |
| 2024-08-22 | -2.65 |
| 2024-08-21 | -0.98 |
| 2024-08-20 | -0.98 |
| 2024-08-19 | -0.57 |
| 2024-08-16 | -0.98 |
| 2024-08-15 | -1.40 |
| 2024-08-14 | -0.15 |
| 2024-08-13 | -0.98 |
| 2024-08-12 | -0.57 |
| 2024-08-09 | -0.57 |
| 2024-08-08 | -0.15 |
| 2024-08-07 | -2.23 |
| 2024-08-06 | -2.23 |
| 2024-08-05 | -3.90 |
| 2024-08-02 | -0.57 |
| 2024-08-01 | -0.15 |
| 2024-07-31 | 1.93 |
| 2024-07-30 | -0.98 |
| 2024-07-29 | 0.26 |
| 2024-07-26 | 3.59 |
| 2024-07-25 | 0.68 |
| 2024-07-24 | -0.15 |
| 2024-07-23 | 1.51 |
| 2024-07-22 | 1.10 |
| 2024-07-19 | 1.51 |
| 2024-07-18 | 4.01 |
| 2024-07-17 | 2.76 |
| 2024-07-16 | 1.10 |
| 2024-07-15 | 0.68 |
| 2024-07-12 | 3.18 |
| 2024-07-11 | -0.15 |
| 2024-07-10 | 1.10 |
| 2024-07-09 | 1.10 |
| 2024-07-08 | 3.18 |
| 2024-07-05 | 4.01 |
| 2024-07-04 | 3.59 |
| 2024-07-03 | 1.51 |
| 2024-07-02 | 1.10 |
| 2024-06-28 | -0.98 |
| 2024-06-27 | -0.98 |
| 2024-06-26 | -0.15 |
| 2024-06-25 | 0.26 |
| 2024-06-24 | -0.15 |
| 2024-06-21 | 2.34 |
| 2024-06-20 | -0.15 |
| 2024-06-19 | -0.15 |
| 2024-06-18 | 0.68 |
| 2024-06-17 | 1.93 |
| 2024-06-14 | 6.92 |
| 2024-06-13 | 8.58 |
| 2024-06-12 | 9.00 |
| 2024-06-11 | 7.75 |
| 2024-06-07 | 11.08 |
| 2024-06-06 | 12.33 |
| 2024-06-05 | 15.24 |
| 2024-06-04 | 11.50 |
| 2024-06-03 | 12.33 |
| 2024-05-31 | 14.41 |
| 2024-05-30 | 15.24 |
| 2024-05-29 | 12.75 |
| 2024-05-28 | 14.83 |
| 2024-05-27 | 10.67 |
| 2024-05-24 | 11.91 |
| 2024-05-23 | 13.58 |
| 2024-05-22 | 16.07 |
| 2024-05-21 | 10.25 |
| 2024-05-20 | 6.92 |
| 2024-05-17 | 5.26 |
| 2024-05-16 | 6.09 |
| 2024-05-14 | 7.75 |
| 2024-05-13 | 4.42 |
| 2024-05-10 | 6.09 |
| 2024-05-09 | 6.92 |
| 2024-05-08 | 6.50 |
| 2024-05-07 | 8.17 |
| 2024-05-06 | 8.58 |
| 2024-05-03 | 9.42 |
| 2024-05-02 | 7.75 |
| 2024-04-30 | 8.17 |
| 2024-04-29 | 10.67 |
| 2024-04-26 | 11.91 |
| 2024-04-25 | 6.09 |
| 2024-04-24 | 6.09 |
| 2024-04-23 | 6.92 |
| 2024-04-22 | 6.50 |
| 2024-04-19 | 6.09 |
| 2024-04-18 | 9.42 |
| 2024-04-17 | 6.09 |
| 2024-04-16 | 5.26 |
| 2024-04-15 | 9.42 |
| 2024-04-12 | 13.16 |
| 2024-04-11 | 13.99 |
| 2024-04-10 | 16.49 |
| 2024-04-09 | 13.58 |
| 2024-04-08 | 21.90 |
| 2024-04-05 | 1.51 |
| 2024-04-03 | -0.57 |
| 2024-04-02 | -4.31 |
| 2024-03-28 | -5.14 |
| 2024-03-27 | -4.31 |
| 2024-03-26 | -4.31 |
| 2024-03-25 | -4.31 |
| 2024-03-22 | -3.48 |
| 2024-03-21 | -0.15 |
| 2024-03-20 | -0.15 |
| 2024-03-19 | -0.15 |
| 2024-03-18 | -2.65 |
| 2024-03-15 | -0.15 |
| 2024-03-14 | -0.15 |
| 2024-03-13 | -2.23 |
| 2024-03-12 | 1.51 |
| 2024-03-11 | -0.15 |
| 2024-03-08 | -2.65 |
| 2024-03-07 | -2.23 |
| 2024-03-06 | -3.06 |
| 2024-03-05 | -2.65 |
| 2024-03-04 | -1.82 |
| 2024-03-01 | -1.40 |
| 2024-02-29 | -1.40 |
| 2024-02-28 | -0.98 |
| 2024-02-27 | -0.57 |
| 2024-02-26 | -0.57 |
| 2024-02-23 | 0.26 |
| 2024-02-22 | -0.57 |
| 2024-02-21 | 1.10 |
| 2024-02-20 | 1.10 |
| 2024-02-19 | 1.10 |
| 2024-02-16 | 1.93 |
| 2024-02-15 | 1.10 |
| 2024-02-14 | 0.68 |
| 2024-02-09 | 1.51 |
| 2024-02-08 | 4.01 |
| 2024-02-07 | 1.93 |
| 2024-02-06 | 3.18 |
| 2024-02-05 | 0.26 |
| 2024-02-02 | 1.93 |
| 2024-02-01 | 1.10 |
| 2024-01-31 | 1.10 |
| 2024-01-30 | 1.10 |
| 2024-01-29 | 3.59 |
| 2024-01-26 | 3.18 |
| 2024-01-25 | 4.84 |
| 2024-01-24 | 1.10 |
| 2024-01-23 | 3.59 |
| 2024-01-22 | 0.26 |
| 2024-01-19 | 4.84 |
| 2024-01-18 | 4.42 |
| 2024-01-17 | 4.42 |
| 2024-01-16 | 4.42 |
| 2024-01-15 | 4.42 |
| 2024-01-12 | 4.42 |
| 2024-01-11 | 4.01 |
| 2024-01-10 | 4.84 |
| 2024-01-09 | 4.84 |
| 2024-01-08 | 4.84 |
| 2024-01-05 | 6.09 |
| 2024-01-04 | 9.00 |
| 2024-01-03 | 6.09 |
| 2024-01-02 | 5.26 |
| 2023-12-29 | 12.33 |
| 2023-12-28 | 13.16 |
| 2023-12-27 | 11.08 |
| 2023-12-22 | 13.16 |
| 2023-12-21 | 6.50 |
| 2023-12-20 | 6.09 |
| 2023-12-19 | 5.67 |
| 2023-12-18 | 7.75 |
| 2023-12-15 | 8.17 |
| 2023-12-14 | 7.34 |
| 2023-12-13 | 7.75 |
| 2023-12-12 | 4.84 |
| 2023-12-11 | 5.26 |
| 2023-12-08 | 8.17 |
| 2023-12-07 | 3.59 |
| 2023-12-06 | 4.01 |
| 2023-12-05 | 6.09 |
| 2023-12-04 | 10.25 |
| 2023-12-01 | 8.58 |
| 2023-11-30 | 9.00 |
| 2023-11-29 | 11.50 |
| 2023-11-28 | 12.75 |
| 2023-11-27 | 13.16 |
| 2023-11-24 | 14.83 |
| 2023-11-23 | 14.41 |
| 2023-11-22 | 13.58 |
| 2023-11-21 | 13.16 |
| 2023-11-20 | 10.67 |
| 2023-11-17 | 13.16 |
| 2023-11-16 | 16.07 |
| 2023-11-15 | 13.16 |
| 2023-11-14 | 11.50 |
| 2023-11-13 | 11.50 |
| 2023-11-10 | 13.16 |
| 2023-11-09 | 16.49 |
| 2023-11-08 | 16.91 |
| 2023-11-07 | 18.57 |
| 2023-11-06 | 16.91 |
| 2023-11-03 | 20.65 |
| 2023-11-02 | 18.99 |
| 2023-11-01 | 19.82 |
| 2023-10-31 | 20.65 |
| 2023-10-30 | 21.48 |
| 2023-10-27 | 21.48 |
| 2023-10-26 | 20.65 |
| 2023-10-25 | 18.57 |
| 2023-10-24 | 15.24 |
| 2023-10-20 | 14.41 |
| 2023-10-19 | 12.33 |
| 2023-10-18 | 12.33 |
| 2023-10-17 | 12.33 |
| 2023-10-16 | 14.41 |
| 2023-10-13 | 13.16 |
| 2023-10-12 | 13.16 |
| 2023-10-11 | 11.91 |
| 2023-10-10 | 12.33 |
| 2023-10-09 | 12.33 |
| 2023-10-06 | 11.08 |
| 2023-10-05 | 8.17 |
| 2023-10-04 | 8.58 |
| 2023-10-03 | 8.58 |
| 2023-09-29 | 11.08 |
| 2023-09-28 | 9.00 |
| 2023-09-27 | 13.16 |
| 2023-09-26 | 13.99 |
| 2023-09-25 | 12.75 |
| 2023-09-22 | 11.91 |
| 2023-09-21 | 10.25 |
| 2023-09-20 | 12.33 |
| 2023-09-19 | 11.08 |
| 2023-09-18 | 11.08 |
| 2023-09-15 | 11.50 |
| 2023-09-14 | 9.42 |
| 2023-09-13 | 9.00 |
| 2023-09-12 | 10.67 |
| 2023-09-11 | 11.91 |
| 2023-09-07 | 10.25 |
| 2023-09-06 | 9.00 |
| 2023-09-05 | 11.08 |
| 2023-09-04 | 9.83 |
| 2023-08-31 | 6.50 |
| 2023-08-30 | 7.34 |
| 2023-08-29 | 6.09 |
| 2023-08-28 | 3.59 |
| 2023-08-25 | 5.26 |
| 2023-08-24 | 7.34 |
| 2023-08-23 | 3.59 |
| 2023-08-22 | 2.34 |
| 2023-08-21 | 6.09 |
| 2023-08-18 | 13.16 |
| 2023-08-17 | 6.50 |
| 2023-08-16 | 10.25 |
| 2023-08-15 | 20.65 |
| 2023-08-14 | 17.32 |
| 2023-08-11 | 21.48 |
| 2023-08-10 | 24.39 |
| 2023-08-09 | 20.65 |
| 2023-08-08 | 24.81 |
| 2023-08-07 | 32.30 |
| 2023-08-04 | 31.88 |
| 2023-08-03 | 31.47 |
| 2023-08-02 | 30.22 |
| 2023-08-01 | 29.80 |
| 2023-07-31 | 36.46 |
| 2023-07-28 | 34.80 |
| 2023-07-27 | 31.47 |
| 2023-07-26 | 31.05 |
| 2023-07-25 | 31.88 |
| 2023-07-24 | 29.39 |
| 2023-07-21 | 34.38 |
| 2023-07-20 | 33.96 |
| 2023-07-19 | 33.55 |
| 2023-07-18 | 32.71 |
| 2023-07-14 | 38.96 |
| 2023-07-13 | 38.96 |
| 2023-07-12 | 38.12 |
| 2023-07-11 | 37.71 |
| 2023-07-10 | 38.12 |
| 2023-07-07 | 35.63 |
| 2023-07-06 | 34.38 |
| 2023-07-05 | 37.29 |
| 2023-07-04 | 39.79 |
| 2023-07-03 | 35.63 |
| 2023-06-30 | 35.21 |
| 2023-06-29 | 29.80 |
| 2023-06-28 | 32.71 |
| 2023-06-27 | 28.55 |
| 2023-06-26 | 28.97 |
| 2023-06-23 | 41.45 |
| 2023-06-21 | 43.12 |
| 2023-06-20 | 43.53 |
| 2023-06-19 | 41.45 |
| 2023-06-16 | 41.45 |
| 2023-06-15 | 38.96 |
| 2023-06-14 | 36.04 |
| 2023-06-13 | 39.79 |
| 2023-06-12 | 34.38 |
| 2023-06-09 | 33.55 |
| 2023-06-08 | 33.96 |
| 2023-06-07 | 32.30 |
| 2023-06-06 | 33.55 |
| 2023-06-05 | 33.55 |
| 2023-06-02 | 35.21 |
| 2023-06-01 | 31.88 |
| 2023-05-31 | 30.63 |
| 2023-05-30 | 35.63 |
| 2023-05-29 | 35.63 |
| 2023-05-25 | 35.63 |
| 2023-05-24 | 38.96 |
| 2023-05-23 | 38.96 |
| 2023-05-22 | 38.12 |
| 2023-05-19 | 38.12 |
| 2023-05-18 | 38.54 |
| 2023-05-17 | 38.96 |
| 2023-05-16 | 38.96 |
| 2023-05-15 | 38.54 |
| 2023-05-12 | 38.96 |
| 2023-05-11 | 41.45 |
| 2023-05-10 | 41.45 |
| 2023-05-09 | 43.95 |
| 2023-05-08 | 41.87 |
| 2023-05-05 | 41.87 |
| 2023-05-04 | 41.45 |
| 2023-05-03 | 39.79 |
| 2023-05-02 | 44.36 |
| 2023-04-28 | 48.52 |
| 2023-04-27 | 49.77 |
| 2023-04-26 | 51.85 |
| 2023-04-25 | 52.27 |
| 2023-04-24 | 51.02 |
| 2023-04-21 | 52.68 |
| 2023-04-20 | 55.18 |
| 2023-04-19 | 57.26 |
| 2023-04-18 | 56.43 |
| 2023-04-17 | 55.60 |
| 2023-04-14 | 58.93 |
| 2023-04-13 | 54.76 |
| 2023-04-12 | 54.76 |
| 2023-04-11 | 54.35 |
| 2023-04-06 | 51.02 |
| 2023-04-04 | 56.01 |
| 2023-04-03 | 56.84 |
| 2023-03-31 | 60.59 |
| 2023-03-30 | 58.09 |
| 2023-03-29 | 59.34 |
| 2023-03-28 | 61.42 |
| 2023-03-27 | 62.67 |
| 2023-03-24 | 63.92 |
| 2023-03-23 | 65.17 |
| 2023-03-22 | 64.75 |
| 2023-03-21 | 66.41 |
| 2023-03-20 | 65.58 |
| 2023-03-17 | 70.16 |
| 2023-03-16 | 60.59 |
| 2023-03-15 | 60.59 |
| 2023-03-14 | 62.25 |
| 2023-03-13 | 63.09 |
| 2023-03-10 | 66.41 |
| 2023-03-09 | 66.41 |
| 2023-03-08 | 64.33 |
| 2023-03-07 | 65.58 |
| 2023-03-06 | 65.58 |
| 2023-03-03 | 66.41 |
| 2023-03-02 | 66.41 |
| 2023-03-01 | 66.41 |
| 2023-02-28 | 66.41 |
| 2023-02-27 | 64.75 |
| 2023-02-24 | 68.49 |
| 2023-02-23 | 65.58 |
| 2023-02-22 | 65.58 |
| 2023-02-21 | 66.41 |
| 2023-02-20 | 64.33 |
| 2023-02-17 | 62.25 |
| 2023-02-16 | 64.33 |
| 2023-02-15 | 64.33 |
| 2023-02-14 | 66.41 |
| 2023-02-13 | 63.09 |
| 2023-02-10 | 62.67 |
| 2023-02-09 | 64.33 |
| 2023-02-08 | 66.00 |
| 2023-02-07 | 66.41 |
| 2023-02-06 | 68.91 |
| 2023-02-03 | 68.91 |
| 2023-02-02 | 68.08 |
| 2023-02-01 | 70.16 |
| 2023-01-31 | 67.25 |
| 2023-01-30 | 68.91 |
| 2023-01-27 | 70.57 |
| 2023-01-26 | 70.57 |
| 2023-01-20 | 70.57 |
| 2023-01-19 | 67.66 |
| 2023-01-18 | 67.25 |
| 2023-01-17 | 58.51 |
| 2023-01-16 | 63.50 |
| 2023-01-13 | 63.92 |
| 2023-01-12 | 63.92 |
| 2023-01-11 | 62.67 |
| 2023-01-10 | 66.00 |
| 2023-01-09 | 66.41 |
| 2023-01-06 | 61.42 |
| 2023-01-05 | 61.42 |
| 2023-01-04 | 68.49 |
| 2023-01-03 | 63.92 |
| 2022-12-30 | 65.17 |
| 2022-12-29 | 63.09 |
| 2022-12-28 | 66.41 |
| 2022-12-23 | 64.75 |
| 2022-12-22 | 66.41 |
| 2022-12-21 | 67.66 |
| 2022-12-20 | 67.25 |
| 2022-12-19 | 66.41 |
| 2022-12-16 | 66.41 |
| 2022-12-15 | 66.41 |
| 2022-12-14 | 66.41 |
| 2022-12-13 | 68.91 |
| 2022-12-12 | 61.84 |
| 2022-12-09 | 64.33 |
| 2022-12-08 | 73.90 |
| 2022-12-07 | 70.57 |
| 2022-12-06 | 69.33 |
| 2022-12-05 | 65.58 |
| 2022-12-02 | 58.09 |
| 2022-12-01 | 58.09 |
| 2022-11-30 | 55.60 |
| 2022-11-29 | 54.76 |
| 2022-11-28 | 50.60 |
| 2022-11-25 | 53.93 |
| 2022-11-24 | 54.76 |
| 2022-11-23 | 57.26 |
| 2022-11-22 | 63.92 |
| 2022-11-21 | 51.85 |
| 2022-11-18 | 56.01 |
| 2022-11-17 | 62.25 |
| 2022-11-16 | 72.65 |
| 2022-11-15 | 72.65 |
| 2022-11-14 | 72.65 |
| 2022-11-11 | 66.41 |
| 2022-11-10 | 68.49 |
| 2022-11-09 | 66.41 |
| 2022-11-08 | 56.01 |
| 2022-11-07 | 52.27 |
| 2022-11-04 | 47.69 |
| 2022-11-03 | 37.29 |
| 2022-11-02 | 35.21 |
| 2022-11-01 | 33.13 |
| 2022-10-31 | 33.13 |
| 2022-10-28 | 31.05 |
| 2022-10-27 | 33.13 |
| 2022-10-26 | 35.21 |
| 2022-10-25 | 33.13 |
| 2022-10-24 | 33.55 |
| 2022-10-21 | 34.38 |
| 2022-10-20 | 38.54 |
| 2022-10-19 | 39.37 |
| 2022-10-18 | 34.92 |
| 2022-10-17 | 32.94 |
| 2022-10-14 | 28.17 |
| 2022-10-13 | 26.98 |
| 2022-10-12 | 32.14 |
| 2022-10-11 | 28.97 |
| 2022-10-10 | 34.13 |
| 2022-10-07 | 34.92 |
| 2022-10-06 | 36.11 |
| 2022-10-05 | 32.94 |
| 2022-10-03 | 26.19 |
| 2022-09-30 | 30.95 |
| 2022-09-29 | 26.59 |
| 2022-09-28 | 30.95 |
| 2022-09-27 | 32.14 |
| 2022-09-26 | 31.75 |
| 2022-09-23 | 38.49 |
| 2022-09-22 | 42.06 |
| 2022-09-21 | 42.46 |
| 2022-09-20 | 51.59 |
| 2022-09-19 | 51.19 |
| 2022-09-16 | 58.73 |
| 2022-09-15 | 64.68 |
| 2022-09-14 | 65.87 |
| 2022-09-13 | 55.16 |
| 2022-09-09 | 72.62 |
| 2022-09-08 | 66.67 |
| 2022-09-07 | 63.49 |
| 2022-09-06 | 60.32 |
| 2022-09-05 | 59.13 |
| 2022-09-02 | 60.71 |
| 2022-09-01 | 60.71 |
| 2022-08-31 | 59.13 |
| 2022-08-30 | 56.75 |
| 2022-08-29 | 51.19 |
| 2022-08-26 | 48.81 |
| 2022-08-25 | 48.41 |
| 2022-08-24 | 44.84 |
| 2022-08-23 | 45.24 |
| 2022-08-22 | 42.46 |
| 2022-08-19 | 38.89 |
| 2022-08-18 | 36.11 |
| 2022-08-17 | 32.94 |
| 2022-08-16 | 26.59 |
| 2022-08-15 | 26.98 |
| 2022-08-12 | 25.00 |
| 2022-08-11 | 23.02 |
| 2022-08-10 | 20.24 |
| 2022-08-09 | 24.60 |
| 2022-08-08 | 23.02 |
| 2022-08-05 | 22.22 |
| 2022-08-04 | 23.41 |
| 2022-08-03 | 22.62 |
| 2022-08-02 | 21.43 |
| 2022-08-01 | 25.40 |
| 2022-07-29 | 27.38 |
| 2022-07-28 | 28.97 |
| 2022-07-27 | 30.16 |
| 2022-07-26 | 32.54 |
| 2022-07-25 | 33.33 |
| 2022-07-22 | 32.54 |
| 2022-07-21 | 33.33 |
| 2022-07-20 | 36.90 |
| 2022-07-19 | 33.33 |
| 2022-07-18 | 34.92 |
| 2022-07-15 | 30.95 |
| 2022-07-14 | 33.73 |
| 2022-07-13 | 33.73 |
| 2022-07-12 | 36.51 |
| 2022-07-11 | 34.92 |
| 2022-07-08 | 41.27 |
| 2022-07-07 | 42.46 |
| 2022-07-06 | 45.63 |
| 2022-07-05 | 44.05 |
| 2022-07-04 | 29.37 |
| 2022-06-30 | 32.94 |
| 2022-06-29 | 34.92 |
| 2022-06-28 | 36.90 |
| 2022-06-27 | 37.30 |
| 2022-06-24 | 34.92 |
| 2022-06-23 | 34.92 |
| 2022-06-22 | 38.49 |
| 2022-06-21 | 42.46 |
| 2022-06-20 | 43.25 |
| 2022-06-17 | 45.24 |
| 2022-06-16 | 41.67 |
| 2022-06-15 | 43.65 |
| 2022-06-14 | 42.46 |
| 2022-06-13 | 43.65 |
| 2022-06-10 | 45.24 |
| 2022-06-09 | 46.43 |
| 2022-06-08 | 49.21 |
| 2022-06-07 | 47.62 |
| 2022-06-06 | 50.79 |
| 2022-06-02 | 37.30 |
| 2022-06-01 | 36.90 |
| 2022-05-31 | 37.70 |
| 2022-05-30 | 34.52 |
| 2022-05-27 | 34.52 |
| 2022-05-26 | 35.32 |
| 2022-05-25 | 36.11 |
| 2022-05-24 | 34.92 |
| 2022-05-23 | 38.10 |
| 2022-05-20 | 38.89 |
| 2022-05-19 | 36.90 |
| 2022-05-18 | 36.90 |
| 2022-05-17 | 34.52 |
| 2022-05-16 | 34.13 |
| 2022-05-13 | 35.32 |
| 2022-05-12 | 33.33 |
| 2022-05-11 | 38.49 |
| 2022-05-10 | 36.11 |
| 2022-05-06 | 41.27 |
| 2022-05-05 | 44.44 |
| 2022-05-04 | 43.25 |
| 2022-05-03 | 48.41 |
| 2022-04-29 | 46.83 |
| 2022-04-28 | 50.00 |
| 2022-04-27 | 49.60 |
| 2022-04-26 | 51.98 |
| 2022-04-25 | 50.00 |
| 2022-04-22 | 57.14 |
| 2022-04-21 | 56.35 |
| 2022-04-20 | 60.71 |
| 2022-04-19 | 62.30 |
| 2022-04-14 | 75.79 |
| 2022-04-13 | 73.81 |
| 2022-04-12 | 72.22 |
| 2022-04-11 | 70.63 |
| 2022-04-08 | 80.56 |
| 2022-04-07 | 76.59 |
| 2022-04-06 | 80.95 |
| 2022-04-04 | 90.08 |
| 2022-04-01 | 91.67 |
| 2022-03-31 | 94.44 |
| 2022-03-30 | 94.05 |
| 2022-03-29 | 82.14 |
| 2022-03-28 | 69.44 |
| 2022-03-25 | 75.40 |
| 2022-03-24 | 86.51 |
| 2022-03-23 | 63.10 |
| 2022-03-22 | 62.70 |
| 2022-03-21 | 59.92 |
| 2022-03-18 | 69.05 |
| 2022-03-17 | 77.78 |
| 2022-03-16 | 64.68 |
| 2022-03-15 | 51.98 |
| 2022-03-14 | 58.73 |
| 2022-03-11 | 66.67 |
| 2022-03-10 | 83.73 |
| 2022-03-09 | 89.29 |
| 2022-03-08 | 92.06 |
| 2022-03-07 | 90.48 |
| 2022-03-04 | 42.06 |
| 2022-03-03 | 44.84 |
| 2022-03-02 | 37.70 |
| 2022-03-01 | 86.11 |
| 2022-02-28 | 117.06 |
| 2022-02-25 | 159.92 |
| 2022-02-24 | 157.94 |
| 2022-02-23 | 188.89 |
| 2022-02-22 | 155.56 |
| 2022-02-21 | 214.68 |
| 2022-02-18 | 233.33 |
| 2022-02-17 | 257.14 |
| 2022-02-16 | 256.35 |
| 2022-02-15 | 229.37 |
| 2022-02-14 | 221.03 |
| 2022-02-11 | 233.33 |
| 2022-02-10 | 228.57 |
| 2022-02-09 | 216.67 |
| 2022-02-08 | 187.30 |
| 2022-02-07 | 186.11 |
| 2022-02-04 | 182.14 |
| 2022-01-31 | 184.52 |
| 2022-01-28 | 184.52 |
| 2022-01-27 | 173.81 |
| 2022-01-26 | 169.84 |
| 2022-01-25 | 169.44 |
| 2022-01-24 | 180.16 |
| 2022-01-21 | 199.21 |
| 2022-01-20 | 205.56 |
| 2022-01-19 | 195.63 |
| 2022-01-18 | 197.62 |
| 2022-01-17 | 204.37 |
| 2022-01-14 | 212.70 |
| 2022-01-13 | 227.38 |
| 2022-01-12 | 217.06 |
| 2022-01-11 | 212.70 |
| 2022-01-10 | 214.68 |
| 2022-01-07 | 201.98 |
| 2022-01-06 | 199.60 |
| 2022-01-05 | 198.02 |
| 2022-01-04 | 197.62 |
| 2022-01-03 | 201.98 |
| 2021-12-31 | 199.60 |
| 2021-12-30 | 200.79 |
| 2021-12-29 | 198.41 |
| 2021-12-28 | 200.00 |
| 2021-12-24 | 195.24 |
| 2021-12-23 | 194.05 |
| 2021-12-22 | 182.94 |
| 2021-12-21 | 175.40 |
| 2021-12-20 | 172.62 |
| 2021-12-17 | 177.78 |
| 2021-12-16 | 175.40 |
| 2021-12-15 | 162.30 |
| 2021-12-14 | 173.41 |
| 2021-12-13 | 191.27 |
| 2021-12-10 | 191.67 |
| 2021-12-09 | 192.06 |
| 2021-12-08 | 192.06 |
| 2021-12-07 | 183.33 |
| 2021-12-06 | 178.57 |
| 2021-12-03 | 186.90 |
| 2021-12-02 | 178.17 |
| 2021-12-01 | 182.14 |
| 2021-11-30 | 194.05 |
| 2021-11-29 | 190.48 |
| 2021-11-26 | 184.92 |
| 2021-11-25 | 196.03 |
| 2021-11-24 | 200.00 |
| 2021-11-23 | 183.73 |
| 2021-11-22 | 190.87 |
| 2021-11-19 | 205.95 |
| 2021-11-18 | 203.57 |
| 2021-11-17 | 207.94 |
| 2021-11-16 | 207.54 |
| 2021-11-15 | 207.94 |
| 2021-11-12 | 215.48 |
| 2021-11-11 | 213.49 |
| 2021-11-10 | 210.71 |
| 2021-11-09 | 194.05 |
| 2021-11-08 | 197.22 |
| 2021-11-05 | 186.90 |
| 2021-11-04 | 197.62 |
| 2021-11-03 | 200.00 |
| 2021-11-02 | 206.75 |
| 2021-11-01 | 208.73 |
| 2021-10-29 | 211.11 |
| 2021-10-28 | 208.73 |
| 2021-10-27 | 232.14 |
| 2021-10-26 | 243.25 |
| 2021-10-25 | 236.51 |
| 2021-10-22 | 230.95 |
| 2021-10-21 | 243.25 |
| 2021-10-20 | 241.67 |
| 2021-10-19 | 252.78 |
| 2021-10-18 | 264.29 |
| 2021-10-15 | 245.63 |
| 2021-10-12 | 225.00 |
| 2021-10-11 | 217.46 |
| 2021-10-08 | 203.97 |
| 2021-10-07 | 197.62 |
| 2021-10-06 | 197.62 |
| 2021-10-05 | 197.22 |
| 2021-10-04 | 196.43 |
| 2021-09-30 | 189.29 |
| 2021-09-29 | 190.08 |
| 2021-09-28 | 199.21 |
| 2021-09-27 | 203.57 |
| 2021-09-24 | 202.38 |
| 2021-09-23 | 205.95 |
| 2021-09-21 | 191.27 |
| 2021-09-20 | 196.43 |
| 2021-09-17 | 202.78 |
| 2021-09-16 | 201.59 |
| 2021-09-15 | 201.98 |
| 2021-09-14 | 198.02 |
| 2021-09-13 | 209.52 |
| 2021-09-10 | 184.92 |
| 2021-09-09 | 185.71 |
| 2021-09-08 | 172.62 |
| 2021-09-07 | 161.11 |
| 2021-09-06 | 176.59 |
| 2021-09-03 | 141.67 |
| 2021-09-02 | 138.10 |
| 2021-09-01 | 128.17 |
| 2021-08-31 | 119.44 |
| 2021-08-30 | 116.27 |
| 2021-08-27 | 112.30 |
| 2021-08-26 | 110.32 |
| 2021-08-25 | 115.08 |
| 2021-08-24 | 111.90 |
| 2021-08-23 | 105.95 |
| 2021-08-20 | 102.38 |
| 2021-08-19 | 103.97 |
| 2021-08-18 | 108.73 |
| 2021-08-17 | 113.89 |
| 2021-08-16 | 113.49 |
| 2021-08-13 | 126.19 |
| 2021-08-12 | 124.21 |
| 2021-08-11 | 124.21 |
| 2021-08-10 | 122.22 |
| 2021-08-09 | 119.84 |
| 2021-08-06 | 117.46 |
| 2021-08-05 | 116.67 |
| 2021-08-04 | 118.65 |
| 2021-08-03 | 117.86 |
| 2021-08-02 | 123.02 |
| 2021-07-30 | 115.87 |
| 2021-07-29 | 116.27 |
| 2021-07-28 | 103.97 |
| 2021-07-27 | 102.38 |
| 2021-07-26 | 100.40 |
| 2021-07-23 | 100.00 |
| 2021-07-22 | 96.43 |
| 2021-07-21 | 98.02 |
| 2021-07-20 | 92.06 |
| 2021-07-19 | 98.81 |
| 2021-07-16 | 101.59 |
| 2021-07-15 | 104.37 |
| 2021-07-14 | 105.56 |
| 2021-07-13 | 104.37 |
| 2021-07-12 | 104.37 |
| 2021-07-09 | 100.00 |
| 2021-07-08 | 101.98 |
| 2021-07-07 | 102.38 |
| 2021-07-06 | 105.16 |
| 2021-07-05 | 104.76 |
| 2021-07-02 | 103.17 |
| 2021-06-30 | 101.98 |
| 2021-06-29 | 102.78 |
| 2021-06-28 | 116.27 |
| 2021-06-25 | 116.27 |
| 2021-06-24 | 135.32 |
| 2021-06-23 | 130.56 |
| 2021-06-22 | 120.63 |
| 2021-06-21 | 116.67 |
| 2021-06-18 | 128.17 |
| 2021-06-17 | 134.92 |
| 2021-06-16 | 139.29 |
| 2021-06-15 | 142.06 |
| 2021-06-11 | 145.24 |
| 2021-06-10 | 144.84 |
| 2021-06-09 | 141.27 |
| 2021-06-08 | 140.48 |
| 2021-06-07 | 136.11 |
| 2021-06-04 | 132.54 |
| 2021-06-03 | 137.30 |
| 2021-06-02 | 138.10 |
| 2021-06-01 | 137.70 |
| 2021-05-31 | 135.71 |
| 2021-05-28 | 134.92 |
| 2021-05-27 | 129.76 |
| 2021-05-26 | 126.19 |
| 2021-05-25 | 126.59 |
| 2021-05-24 | 130.95 |
| 2021-05-21 | 131.35 |
| 2021-05-20 | 126.19 |
| 2021-05-18 | 135.32 |
| 2021-05-17 | 128.57 |
| 2021-05-14 | 130.16 |
| 2021-05-13 | 124.60 |
| 2021-05-12 | 134.13 |
| 2021-05-11 | 126.98 |
| 2021-05-10 | 128.57 |
| 2021-05-07 | 121.43 |
| 2021-05-06 | 117.46 |
| 2021-05-05 | 115.87 |
| 2021-05-04 | 117.06 |
| 2021-05-03 | 110.32 |
| 2021-04-30 | 112.30 |
| 2021-04-29 | 118.25 |
| 2021-04-28 | 113.49 |
| 2021-04-27 | 118.25 |
| 2021-04-26 | 118.25 |
| 2021-04-23 | 115.48 |
| 2021-04-22 | 111.51 |
| 2021-04-21 | 103.57 |
| 2021-04-20 | 108.33 |
| 2021-04-19 | 116.27 |
| 2021-04-16 | 118.65 |
| 2021-04-15 | 115.08 |
| 2021-04-14 | 110.32 |
| 2021-04-13 | 100.40 |
| 2021-04-12 | 92.86 |
| 2021-04-09 | 90.48 |
| 2021-04-08 | 93.25 |
| 2021-04-07 | 95.24 |
| 2021-04-01 | 97.22 |
| 2021-03-31 | 93.25 |
| 2021-03-30 | 94.44 |
| 2021-03-29 | 90.87 |
| 2021-03-26 | 77.38 |
| 2021-03-25 | 81.35 |
| 2021-03-24 | 78.17 |
| 2021-03-23 | 85.71 |
| 2021-03-22 | 92.46 |
| 2021-03-19 | 89.29 |
| 2021-03-18 | 88.89 |
| 2021-03-17 | 82.94 |
| 2021-03-16 | 86.51 |
| 2021-03-15 | 84.52 |
| 2021-03-12 | 78.17 |
| 2021-03-11 | 76.59 |
| 2021-03-10 | 63.49 |
| 2021-03-09 | 60.71 |
| 2021-03-08 | 57.14 |
| 2021-03-05 | 61.11 |
| 2021-03-04 | 68.25 |
| 2021-03-03 | 73.41 |
| 2021-03-02 | 66.67 |
| 2021-03-01 | 66.27 |
| 2021-02-26 | 69.44 |
| 2021-02-25 | 77.78 |
| 2021-02-24 | 67.86 |
| 2021-02-23 | 74.60 |
| 2021-02-22 | 72.22 |
| 2021-02-19 | 66.67 |
| 2021-02-18 | 67.06 |
| 2021-02-17 | 66.67 |
| 2021-02-16 | 54.76 |
| 2021-02-11 | 50.00 |
| 2021-02-10 | 52.78 |
| 2021-02-09 | 51.19 |
| 2021-02-08 | 44.05 |
| 2021-02-05 | 40.87 |
| 2021-02-04 | 40.87 |
| 2021-02-03 | 40.08 |
| 2021-02-02 | 39.68 |
| 2021-02-01 | 39.68 |
| 2021-01-29 | 37.70 |
| 2021-01-28 | 37.70 |
| 2021-01-27 | 42.46 |
| 2021-01-26 | 43.25 |
| 2021-01-25 | 45.24 |
| 2021-01-22 | 47.22 |
| 2021-01-21 | 53.17 |
| 2021-01-20 | 51.59 |
| 2021-01-19 | 53.57 |
| 2021-01-18 | 51.98 |
| 2021-01-15 | 54.76 |
| 2021-01-14 | 52.78 |
| 2021-01-13 | 54.76 |
| 2021-01-12 | 57.14 |
| 2021-01-11 | 50.40 |
| 2021-01-08 | 50.79 |
| 2021-01-07 | 51.98 |
| 2021-01-06 | 49.21 |
| 2021-01-05 | 42.86 |
| 2021-01-04 | 39.29 |
| 2020-12-31 | 43.25 |
| 2020-12-30 | 42.86 |
| 2020-12-29 | 45.24 |
| 2020-12-28 | 39.68 |
| 2020-12-24 | 38.89 |
| 2020-12-23 | 38.89 |
| 2020-12-22 | 38.89 |
| 2020-12-21 | 48.41 |
| 2020-12-18 | 52.38 |
| 2020-12-17 | 65.48 |
| 2020-12-16 | 65.08 |
| 2020-12-15 | 66.67 |
| 2020-12-14 | 66.27 |
| 2020-12-11 | 66.27 |
| 2020-12-10 | 62.30 |
| 2020-12-09 | 63.89 |
| 2020-12-08 | 65.48 |
| 2020-12-07 | 61.51 |
| 2020-12-04 | 58.73 |
| 2020-12-03 | 57.54 |
| 2020-12-02 | 55.56 |
| 2020-12-01 | 50.79 |
| 2020-11-30 | 51.59 |
| 2020-11-27 | 45.63 |
| 2020-11-26 | 45.24 |
| 2020-11-25 | 50.00 |
| 2020-11-24 | 46.43 |
| 2020-11-23 | 48.81 |
| 2020-11-20 | 46.43 |
| 2020-11-19 | 45.24 |
| 2020-11-18 | 32.14 |
| 2020-11-17 | 30.95 |
| 2020-11-16 | 25.79 |
| 2020-11-13 | 23.81 |
| 2020-11-12 | 24.60 |
| 2020-11-11 | 25.79 |
| 2020-11-10 | 22.22 |
| 2020-11-09 | 17.06 |
| 2020-11-06 | 16.67 |
| 2020-11-05 | 17.46 |
| 2020-11-04 | 13.49 |
| 2020-11-03 | 13.89 |
| 2020-11-02 | 15.87 |
| 2020-10-30 | 15.48 |
| 2020-10-29 | 17.46 |
| 2020-10-28 | 21.43 |
| 2020-10-27 | 22.22 |
| 2020-10-23 | 23.41 |
| 2020-10-22 | 24.60 |
| 2020-10-21 | 25.79 |
| 2020-10-20 | 25.00 |
| 2020-10-19 | 21.83 |
| 2020-10-16 | 23.02 |
| 2020-10-15 | 25.00 |
| 2020-10-14 | 25.00 |
| 2020-10-12 | 25.79 |
| 2020-10-09 | 21.03 |
| 2020-10-08 | 19.84 |
| 2020-10-07 | 19.84 |
| 2020-10-06 | 19.44 |
| 2020-10-05 | 19.05 |
| 2020-09-30 | 19.44 |
| 2020-09-29 | 21.43 |
| 2020-09-28 | 23.41 |
| 2020-09-25 | 17.06 |
| 2020-09-24 | 15.87 |
| 2020-09-23 | 19.84 |
| 2020-09-22 | 23.41 |
| 2020-09-21 | 26.19 |
| 2020-09-18 | 26.19 |
| 2020-09-17 | 27.78 |
| 2020-09-16 | 29.76 |
| 2020-09-15 | 27.38 |
| 2020-09-14 | 28.57 |
| 2020-09-11 | 26.59 |
| 2020-09-10 | 25.40 |
| 2020-09-09 | 23.02 |
| 2020-09-08 | 25.40 |
| 2020-09-07 | 25.40 |
| 2020-09-04 | 26.59 |
| 2020-09-03 | 26.98 |
| 2020-09-02 | 28.57 |
| 2020-09-01 | 26.59 |
| 2020-08-31 | 29.37 |
| 2020-08-28 | 26.98 |
| 2020-08-27 | 32.54 |
| 2020-08-26 | 31.75 |
| 2020-08-25 | 33.33 |
| 2020-08-24 | 32.94 |
| 2020-08-21 | 28.97 |
| 2020-08-20 | 29.76 |
| 2020-08-19 | 26.98 |
| 2020-08-18 | 26.59 |
| 2020-08-17 | 28.57 |
| 2020-08-14 | 26.59 |
| 2020-08-13 | 25.00 |
| 2020-08-12 | 25.79 |
| 2020-08-11 | 27.78 |
| 2020-08-10 | 26.19 |
| 2020-08-07 | 25.79 |
| 2020-08-06 | 26.19 |
| 2020-08-05 | 24.60 |
| 2020-08-04 | 21.83 |
| 2020-08-03 | 17.06 |
| 2020-07-31 | 20.24 |
| 2020-07-30 | 19.84 |
| 2020-07-29 | 18.65 |
| 2020-07-28 | 18.65 |
| 2020-07-27 | 14.68 |
| 2020-07-24 | 12.30 |
| 2020-07-23 | 14.29 |
| 2020-07-22 | 13.49 |
| 2020-07-21 | 11.11 |
| 2020-07-20 | 10.32 |
| 2020-07-17 | 10.71 |
| 2020-07-16 | 10.32 |
| 2020-07-15 | 11.51 |
| 2020-07-14 | 11.11 |
| 2020-07-13 | 14.68 |
| 2020-07-10 | 14.29 |
| 2020-07-09 | 14.68 |
| 2020-07-08 | 14.68 |
| 2020-07-07 | 13.89 |
| 2020-07-06 | 17.46 |
| 2020-07-03 | 14.68 |
| 2020-07-02 | 14.68 |
| 2020-06-30 | 17.46 |
| 2020-06-29 | 14.29 |
| 2020-06-26 | 16.27 |
| 2020-06-24 | 17.86 |
| 2020-06-23 | 17.86 |
| 2020-06-22 | 17.46 |
| 2020-06-19 | 18.25 |
| 2020-06-18 | 19.44 |
| 2020-06-17 | 21.83 |
| 2020-06-16 | 20.63 |
| 2020-06-15 | 14.29 |
| 2020-06-12 | 19.05 |
| 2020-06-11 | 21.03 |
| 2020-06-10 | 25.00 |
| 2020-06-09 | 24.21 |
| 2020-06-08 | 25.40 |
| 2020-06-05 | 22.22 |
| 2020-06-04 | 22.62 |
| 2020-06-03 | 28.57 |
| 2020-06-02 | 25.79 |
| 2020-06-01 | 23.41 |
| 2020-05-29 | 19.05 |
| 2020-05-28 | 19.44 |
| 2020-05-27 | 17.86 |
| 2020-05-26 | 18.65 |
| 2020-05-25 | 11.51 |
| 2020-05-22 | 10.32 |
| 2020-05-21 | 14.68 |
| 2020-05-20 | 9.52 |
| 2020-05-19 | 9.92 |
| 2020-05-18 | 6.75 |
| 2020-05-15 | 5.56 |
| 2020-05-14 | 3.57 |
| 2020-05-13 | 5.16 |
| 2020-05-12 | 7.14 |
| 2020-05-11 | 6.75 |
| 2020-05-08 | 7.14 |
| 2020-05-07 | 7.94 |
| 2020-05-06 | 8.73 |
| 2020-05-05 | 8.73 |
| 2020-05-04 | 4.37 |
| 2020-04-29 | 8.33 |
| 2020-04-28 | 5.95 |
| 2020-04-27 | 5.95 |
| 2020-04-24 | 5.56 |
| 2020-04-23 | 4.37 |
| 2020-04-22 | 0.79 |
| 2020-04-21 | 0.00 |
| 2020-04-20 | 4.37 |
| 2020-04-17 | 5.56 |
| 2020-04-16 | 3.57 |
| 2020-04-15 | 5.16 |
| 2020-04-14 | 6.35 |
| 2020-04-09 | 5.95 |
| 2020-04-08 | 3.17 |
| 2020-04-07 | 7.14 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | -0.40 |
| 2020-04-02 | -2.78 |
| 2020-04-01 | -4.37 |
| 2020-03-31 | 1.98 |
| 2020-03-30 | -7.54 |
| 2020-03-27 | 0.00 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | 0.79 |
| 2020-03-24 | -11.51 |
| 2020-03-23 | -15.08 |
| 2020-03-20 | -9.52 |
| 2020-03-19 | -15.87 |
| 2020-03-18 | -9.52 |
| 2020-03-17 | -0.79 |
| 2020-03-16 | 2.78 |
| 2020-03-13 | 13.89 |
| 2020-03-12 | 19.84 |
| 2020-03-11 | 32.54 |
| 2020-03-10 | 30.56 |
| 2020-03-09 | 30.95 |
| 2020-03-06 | 47.22 |
| 2020-03-05 | 51.59 |
| 2020-03-04 | 46.03 |
| 2020-03-03 | 46.03 |
| 2020-03-02 | 50.00 |
| 2020-02-28 | 49.21 |
| 2020-02-27 | 63.89 |
| 2020-02-26 | 59.92 |
| 2020-02-25 | 68.65 |
| 2020-02-24 | 68.25 |
| 2020-02-21 | 75.00 |
| 2020-02-20 | 80.56 |
| 2020-02-19 | 73.81 |
| 2020-02-18 | 73.02 |
| 2020-02-17 | 72.62 |
| 2020-02-14 | 71.03 |
| 2020-02-13 | 69.84 |
| 2020-02-12 | 68.65 |
| 2020-02-11 | 67.86 |
| 2020-02-10 | 68.65 |
| 2020-02-07 | 73.41 |
| 2020-02-06 | 78.57 |
| 2020-02-05 | 74.60 |
| 2020-02-04 | 72.22 |
| 2020-02-03 | 65.87 |
| 2020-01-31 | 68.65 |
| 2020-01-30 | 68.65 |
| 2020-01-29 | 70.63 |
| 2020-01-24 | 75.79 |
| 2020-01-23 | 74.21 |
| 2020-01-22 | 82.94 |
| 2020-01-21 | 87.70 |
| 2020-01-20 | 93.25 |
| 2020-01-17 | 71.03 |
| 2020-01-16 | 67.86 |
| 2020-01-15 | 65.08 |
| 2020-01-14 | 64.29 |
| 2020-01-13 | 58.73 |
| 2020-01-10 | 54.37 |
| 2020-01-09 | 51.19 |
| 2020-01-08 | 49.60 |
| 2020-01-07 | 50.00 |
| 2020-01-06 | 49.60 |
| 2020-01-03 | 52.38 |
| 2020-01-02 | 50.40 |
| 2019-12-31 | 51.59 |
| 2019-12-30 | 50.79 |
| 2019-12-27 | 50.00 |
| 2019-12-24 | 48.81 |
| 2019-12-23 | 50.00 |
| 2019-12-20 | 46.83 |
| 2019-12-19 | 46.83 |
| 2019-12-18 | 46.43 |
| 2019-12-17 | 44.44 |
| 2019-12-16 | 45.63 |
| 2019-12-13 | 42.86 |
| 2019-12-12 | 36.90 |
| 2019-12-11 | 36.11 |
| 2019-12-10 | 35.71 |
| 2019-12-09 | 35.71 |
| 2019-12-06 | 35.32 |
| 2019-12-05 | 34.13 |
| 2019-12-04 | 32.54 |
| 2019-12-03 | 34.52 |
| 2019-12-02 | 35.32 |
| 2019-11-29 | 34.52 |
| 2019-11-28 | 36.90 |
| 2019-11-27 | 36.90 |
| 2019-11-26 | 36.11 |
| 2019-11-25 | 37.70 |
| 2019-11-22 | 36.90 |
| 2019-11-21 | 36.11 |
| 2019-11-20 | 37.30 |
| 2019-11-19 | 37.30 |
| 2019-11-18 | 38.49 |
| 2019-11-15 | 38.49 |
| 2019-11-14 | 38.89 |
| 2019-11-13 | 37.30 |
| 2019-11-12 | 39.29 |
| 2019-11-11 | 38.89 |
| 2019-11-08 | 38.49 |
| 2019-11-07 | 44.05 |
| 2019-11-06 | 43.65 |
| 2019-11-05 | 43.65 |
| 2019-11-04 | 41.67 |
| 2019-11-01 | 40.08 |
| 2019-10-31 | 42.06 |
| 2019-10-30 | 39.29 |
| 2019-10-29 | 38.10 |
| 2019-10-28 | 34.13 |
| 2019-10-25 | 33.73 |
| 2019-10-24 | 31.75 |
| 2019-10-23 | 31.35 |
| 2019-10-22 | 31.35 |
| 2019-10-21 | 29.76 |
| 2019-10-18 | 30.56 |
| 2019-10-17 | 30.16 |
| 2019-10-16 | 30.16 |
| 2019-10-15 | 31.35 |
| 2019-10-14 | 30.16 |
| 2019-10-11 | 31.75 |
| 2019-10-10 | 28.57 |
| 2019-10-09 | 28.57 |
| 2019-10-08 | 30.16 |
| 2019-10-04 | 31.75 |
| 2019-10-03 | 31.75 |
| 2019-10-02 | 33.73 |
| 2019-09-30 | 36.90 |
| 2019-09-27 | 36.51 |
| 2019-09-26 | 36.90 |
| 2019-09-25 | 36.90 |
| 2019-09-24 | 38.49 |
| 2019-09-23 | 35.71 |
| 2019-09-20 | 36.11 |
| 2019-09-19 | 36.90 |
| 2019-09-18 | 34.13 |
| 2019-09-17 | 34.13 |
| 2019-09-16 | 33.33 |
| 2019-09-13 | 34.92 |
| 2019-09-12 | 34.13 |
| 2019-09-11 | 31.75 |
| 2019-09-10 | 28.57 |
| 2019-09-09 | 29.37 |
| 2019-09-06 | 29.37 |
| 2019-09-05 | 28.97 |
| 2019-09-04 | 27.78 |
| 2019-09-03 | 27.38 |
| 2019-09-02 | 26.19 |
| 2019-08-30 | 21.03 |
| 2019-08-29 | 21.43 |
| 2019-08-28 | 21.83 |
| 2019-08-27 | 22.22 |
| 2019-08-26 | 21.83 |
| 2019-08-23 | 25.40 |
| 2019-08-22 | 25.00 |
| 2019-08-21 | 24.60 |
| 2019-08-20 | 21.03 |
| 2019-08-19 | 19.44 |
| 2019-08-16 | 21.03 |
| 2019-08-15 | 21.83 |
| 2019-08-14 | 25.00 |
| 2019-08-13 | 25.00 |
| 2019-08-12 | 28.17 |
| 2019-08-09 | 29.37 |
| 2019-08-08 | 36.11 |
| 2019-08-07 | 34.92 |
| 2019-08-06 | 33.33 |
| 2019-08-05 | 33.33 |
| 2019-08-02 | 37.30 |
| 2019-08-01 | 39.29 |
| 2019-07-31 | 42.86 |
| 2019-07-30 | 45.24 |
| 2019-07-29 | 41.67 |
| 2019-07-26 | 40.87 |
| 2019-07-25 | 38.89 |
| 2019-07-24 | 37.30 |
| 2019-07-23 | 38.10 |
| 2019-07-22 | 35.71 |
| 2019-07-19 | 37.30 |
| 2019-07-18 | 33.33 |
| 2019-07-17 | 32.54 |
| 2019-07-16 | 32.54 |
| 2019-07-15 | 32.54 |
| 2019-07-12 | 32.94 |
| 2019-07-11 | 33.73 |
| 2019-07-10 | 31.75 |
| 2019-07-09 | 31.35 |
| 2019-07-08 | 32.14 |
| 2019-07-05 | 28.97 |
| 2019-07-04 | 25.79 |
| 2019-07-03 | 25.40 |
| 2019-07-02 | 26.59 |
| 2019-06-28 | 26.98 |
| 2019-06-27 | 28.17 |
| 2019-06-26 | 28.57 |
| 2019-06-25 | 27.38 |
| 2019-06-24 | 27.78 |
| 2019-06-21 | 29.76 |
| 2019-06-20 | 27.78 |
| 2019-06-19 | 24.60 |
| 2019-06-18 | 21.03 |
| 2019-06-17 | 20.63 |
| 2019-06-14 | 21.83 |
| 2019-06-13 | 20.63 |
| 2019-06-12 | 18.65 |
| 2019-06-11 | 21.43 |
| 2019-06-10 | 15.87 |
| 2019-06-06 | 12.70 |
| 2019-06-05 | 13.10 |
| 2019-06-04 | 11.11 |
| 2019-06-03 | 10.32 |
| 2019-05-31 | 14.29 |
| 2019-05-30 | 15.48 |
| 2019-05-29 | 15.87 |
| 2019-05-28 | 17.86 |
| 2019-05-27 | 13.49 |
| 2019-05-24 | 8.33 |
| 2019-05-23 | 11.11 |
| 2019-05-22 | 14.29 |
| 2019-05-21 | 14.68 |
| 2019-05-20 | 15.87 |
| 2019-05-17 | 19.05 |
| 2019-05-16 | 17.06 |
| 2019-05-15 | 17.86 |
| 2019-05-14 | 17.86 |
| 2019-05-10 | 24.21 |
| 2019-05-09 | 23.02 |
| 2019-05-08 | 25.40 |
| 2019-05-07 | 26.19 |
| 2019-05-06 | 26.19 |
| 2019-05-03 | 28.97 |
| 2019-05-02 | 29.37 |
| 2019-04-30 | 33.33 |
| 2019-04-29 | 33.73 |
| 2019-04-26 | 34.52 |
| 2019-04-25 | 37.30 |
| 2019-04-24 | 39.29 |
| 2019-04-23 | 40.87 |
| 2019-04-18 | 39.29 |
| 2019-04-17 | 42.46 |
| 2019-04-16 | 34.92 |
| 2019-04-15 | 34.13 |
| 2019-04-12 | 33.73 |
| 2019-04-11 | 33.73 |
| 2019-04-10 | 34.92 |
| 2019-04-09 | 34.92 |
| 2019-04-08 | 33.33 |
| 2019-04-04 | 33.33 |
| 2019-04-03 | 36.51 |
| 2019-04-02 | 36.51 |
| 2019-04-01 | 33.33 |
| 2019-03-29 | 34.52 |
| 2019-03-28 | 36.11 |
| 2019-03-27 | 39.68 |
| 2019-03-26 | 40.48 |
| 2019-03-25 | 40.08 |
| 2019-03-22 | 44.44 |
| 2019-03-21 | 42.86 |
| 2019-03-20 | 43.25 |
| 2019-03-19 | 44.84 |
| 2019-03-18 | 43.25 |
| 2019-03-15 | 41.67 |
| 2019-03-14 | 45.24 |
| 2019-03-13 | 45.63 |
| 2019-03-12 | 47.62 |
| 2019-03-11 | 46.83 |
| 2019-03-08 | 40.87 |
| 2019-03-07 | 48.81 |
| 2019-03-06 | 52.78 |
| 2019-03-05 | 51.59 |
| 2019-03-04 | 52.38 |
| 2019-03-01 | 49.21 |
| 2019-02-28 | 46.83 |
| 2019-02-27 | 50.00 |
| 2019-02-26 | 51.19 |
| 2019-02-25 | 53.17 |
| 2019-02-22 | 48.41 |
| 2019-02-21 | 48.41 |
| 2019-02-20 | 45.63 |
| 2019-02-19 | 46.83 |
| 2019-02-18 | 50.40 |
| 2019-02-15 | 49.60 |
| 2019-02-14 | 55.16 |
| 2019-02-13 | 57.94 |
| 2019-02-12 | 55.95 |
| 2019-02-11 | 52.38 |
| 2019-02-08 | 47.22 |
| 2019-02-04 | 31.35 |
| 2019-02-01 | 30.16 |
| 2019-01-31 | 30.16 |
| 2019-01-30 | 28.97 |
| 2019-01-29 | 30.16 |
| 2019-01-28 | 29.37 |
| 2019-01-25 | 18.25 |
| 2019-01-24 | 16.27 |
| 2019-01-23 | 11.51 |
| 2019-01-22 | 10.32 |
| 2019-01-21 | 8.73 |
| 2019-01-18 | 6.75 |
| 2019-01-17 | 3.17 |
| 2019-01-16 | -2.78 |
| 2019-01-15 | 2.38 |
| 2019-01-14 | 0.79 |
| 2019-01-11 | 3.57 |
| 2019-01-10 | 2.38 |
| 2019-01-09 | 2.38 |
| 2019-01-08 | 4.76 |
| 2019-01-07 | 1.98 |
| 2019-01-04 | 1.19 |
| 2019-01-03 | 0.79 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy