Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2025-08-27 | 80.26 |
| 2025-08-26 | 71.43 |
| 2025-08-25 | 73.08 |
| 2025-08-22 | 70.82 |
| 2025-08-21 | 70.61 |
| 2025-08-20 | 71.43 |
| 2025-08-19 | 74.72 |
| 2025-08-18 | 72.87 |
| 2025-08-15 | 69.79 |
| 2025-08-14 | 68.15 |
| 2025-08-13 | 70.20 |
| 2025-08-12 | 67.94 |
| 2025-08-11 | 66.92 |
| 2025-08-08 | 67.74 |
| 2025-08-07 | 67.74 |
| 2025-08-06 | 69.59 |
| 2025-08-05 | 68.76 |
| 2025-08-04 | 66.92 |
| 2025-08-01 | 67.12 |
| 2025-07-31 | 71.84 |
| 2025-07-30 | 73.90 |
| 2025-07-29 | 74.92 |
| 2025-07-28 | 73.90 |
| 2025-07-25 | 72.46 |
| 2025-07-24 | 69.59 |
| 2025-07-23 | 68.56 |
| 2025-07-22 | 69.38 |
| 2025-07-21 | 69.38 |
| 2025-07-18 | 70.41 |
| 2025-07-17 | 71.43 |
| 2025-07-16 | 70.00 |
| 2025-07-15 | 68.35 |
| 2025-07-14 | 68.35 |
| 2025-07-11 | 67.94 |
| 2025-07-10 | 67.53 |
| 2025-07-09 | 66.10 |
| 2025-07-08 | 65.07 |
| 2025-07-07 | 65.89 |
| 2025-07-04 | 70.00 |
| 2025-07-03 | 70.61 |
| 2025-07-02 | 66.51 |
| 2025-06-30 | 60.96 |
| 2025-06-27 | 60.14 |
| 2025-06-26 | 58.91 |
| 2025-06-25 | 60.35 |
| 2025-06-24 | 58.91 |
| 2025-06-23 | 56.86 |
| 2025-06-20 | 54.80 |
| 2025-06-19 | 55.42 |
| 2025-06-18 | 57.27 |
| 2025-06-17 | 59.11 |
| 2025-06-16 | 62.81 |
| 2025-06-13 | 63.63 |
| 2025-06-12 | 64.45 |
| 2025-06-11 | 60.14 |
| 2025-06-10 | 60.96 |
| 2025-06-09 | 60.35 |
| 2025-06-06 | 53.57 |
| 2025-06-05 | 53.57 |
| 2025-06-04 | 55.62 |
| 2025-06-03 | 55.62 |
| 2025-06-02 | 52.96 |
| 2025-05-30 | 56.45 |
| 2025-05-29 | 57.27 |
| 2025-05-28 | 53.37 |
| 2025-05-27 | 52.96 |
| 2025-05-26 | 54.19 |
| 2025-05-23 | 51.93 |
| 2025-05-22 | 53.98 |
| 2025-05-21 | 52.34 |
| 2025-05-20 | 50.49 |
| 2025-05-19 | 48.44 |
| 2025-05-16 | 46.80 |
| 2025-05-15 | 45.56 |
| 2025-05-14 | 47.00 |
| 2025-05-13 | 46.59 |
| 2025-05-12 | 48.23 |
| 2025-05-09 | 46.18 |
| 2025-05-08 | 49.88 |
| 2025-05-07 | 51.11 |
| 2025-05-06 | 51.11 |
| 2025-05-02 | 49.05 |
| 2025-04-30 | 48.64 |
| 2025-04-29 | 49.77 |
| 2025-04-28 | 50.94 |
| 2025-04-25 | 50.94 |
| 2025-04-24 | 50.16 |
| 2025-04-23 | 51.53 |
| 2025-04-22 | 50.16 |
| 2025-04-17 | 47.63 |
| 2025-04-16 | 47.63 |
| 2025-04-15 | 50.94 |
| 2025-04-14 | 51.33 |
| 2025-04-11 | 48.02 |
| 2025-04-10 | 48.21 |
| 2025-04-09 | 47.63 |
| 2025-04-08 | 44.51 |
| 2025-04-07 | 42.75 |
| 2025-04-03 | 52.50 |
| 2025-04-02 | 53.28 |
| 2025-04-01 | 51.92 |
| 2025-03-31 | 48.41 |
| 2025-03-28 | 56.99 |
| 2025-03-27 | 71.22 |
| 2025-03-26 | 69.08 |
| 2025-03-25 | 65.18 |
| 2025-03-24 | 67.91 |
| 2025-03-21 | 75.91 |
| 2025-03-20 | 75.52 |
| 2025-03-19 | 77.27 |
| 2025-03-18 | 75.52 |
| 2025-03-17 | 72.98 |
| 2025-03-14 | 72.98 |
| 2025-03-13 | 74.35 |
| 2025-03-12 | 69.66 |
| 2025-03-11 | 70.64 |
| 2025-03-10 | 66.35 |
| 2025-03-07 | 66.74 |
| 2025-03-06 | 67.71 |
| 2025-03-05 | 66.35 |
| 2025-03-04 | 63.62 |
| 2025-03-03 | 61.47 |
| 2025-02-28 | 62.64 |
| 2025-02-27 | 70.64 |
| 2025-02-26 | 66.54 |
| 2025-02-25 | 62.84 |
| 2025-02-24 | 64.79 |
| 2025-02-21 | 64.59 |
| 2025-02-20 | 64.40 |
| 2025-02-19 | 63.03 |
| 2025-02-18 | 62.45 |
| 2025-02-17 | 62.45 |
| 2025-02-14 | 61.47 |
| 2025-02-13 | 58.94 |
| 2025-02-12 | 61.86 |
| 2025-02-11 | 60.11 |
| 2025-02-10 | 61.67 |
| 2025-02-07 | 65.37 |
| 2025-02-06 | 68.69 |
| 2025-02-05 | 63.03 |
| 2025-02-04 | 60.69 |
| 2025-02-03 | 61.47 |
| 2025-01-28 | 61.47 |
| 2025-01-27 | 64.01 |
| 2025-01-24 | 61.47 |
| 2025-01-23 | 62.84 |
| 2025-01-22 | 63.03 |
| 2025-01-21 | 63.81 |
| 2025-01-20 | 62.84 |
| 2025-01-17 | 59.72 |
| 2025-01-16 | 61.28 |
| 2025-01-15 | 61.86 |
| 2025-01-14 | 63.81 |
| 2025-01-13 | 59.33 |
| 2025-01-10 | 58.74 |
| 2025-01-09 | 58.74 |
| 2025-01-08 | 55.23 |
| 2025-01-07 | 59.91 |
| 2025-01-06 | 60.30 |
| 2025-01-03 | 68.69 |
| 2025-01-02 | 77.66 |
| 2024-12-31 | 88.19 |
| 2024-12-30 | 89.56 |
| 2024-12-27 | 86.63 |
| 2024-12-24 | 93.65 |
| 2024-12-23 | 89.95 |
| 2024-12-20 | 82.54 |
| 2024-12-19 | 85.66 |
| 2024-12-18 | 86.24 |
| 2024-12-17 | 85.07 |
| 2024-12-16 | 84.68 |
| 2024-12-13 | 100.48 |
| 2024-12-12 | 105.16 |
| 2024-12-11 | 106.72 |
| 2024-12-10 | 93.46 |
| 2024-12-09 | 94.63 |
| 2024-12-06 | 90.73 |
| 2024-12-05 | 91.70 |
| 2024-12-04 | 92.09 |
| 2024-12-03 | 92.68 |
| 2024-12-02 | 90.34 |
| 2024-11-29 | 89.36 |
| 2024-11-28 | 87.22 |
| 2024-11-27 | 70.83 |
| 2024-11-26 | 72.59 |
| 2024-11-25 | 62.64 |
| 2024-11-22 | 58.55 |
| 2024-11-21 | 61.28 |
| 2024-11-20 | 61.47 |
| 2024-11-19 | 61.67 |
| 2024-11-18 | 61.47 |
| 2024-11-15 | 64.01 |
| 2024-11-14 | 62.45 |
| 2024-11-13 | 64.98 |
| 2024-11-12 | 70.44 |
| 2024-11-11 | 71.61 |
| 2024-11-08 | 73.37 |
| 2024-11-07 | 80.20 |
| 2024-11-06 | 79.42 |
| 2024-11-05 | 80.39 |
| 2024-11-04 | 78.44 |
| 2024-11-01 | 80.00 |
| 2024-10-31 | 79.42 |
| 2024-10-30 | 79.22 |
| 2024-10-29 | 84.88 |
| 2024-10-28 | 89.36 |
| 2024-10-25 | 86.24 |
| 2024-10-24 | 84.10 |
| 2024-10-23 | 89.95 |
| 2024-10-22 | 89.95 |
| 2024-10-21 | 86.05 |
| 2024-10-18 | 92.87 |
| 2024-10-17 | 85.27 |
| 2024-10-16 | 85.07 |
| 2024-10-15 | 87.80 |
| 2024-10-14 | 85.85 |
| 2024-10-10 | 89.95 |
| 2024-10-09 | 89.17 |
| 2024-10-08 | 85.46 |
| 2024-10-07 | 93.26 |
| 2024-10-04 | 84.88 |
| 2024-10-03 | 78.25 |
| 2024-10-02 | 81.37 |
| 2024-09-30 | 80.98 |
| 2024-09-27 | 72.98 |
| 2024-09-26 | 67.13 |
| 2024-09-25 | 62.45 |
| 2024-09-24 | 59.91 |
| 2024-09-23 | 54.65 |
| 2024-09-20 | 56.01 |
| 2024-09-19 | 53.28 |
| 2024-09-17 | 52.11 |
| 2024-09-16 | 55.43 |
| 2024-09-13 | 55.43 |
| 2024-09-12 | 58.55 |
| 2024-09-11 | 55.62 |
| 2024-09-10 | 57.18 |
| 2024-09-09 | 59.13 |
| 2024-09-05 | 62.98 |
| 2024-09-04 | 61.44 |
| 2024-09-03 | 63.36 |
| 2024-09-02 | 68.55 |
| 2024-08-30 | 68.17 |
| 2024-08-29 | 65.86 |
| 2024-08-28 | 54.91 |
| 2024-08-27 | 57.79 |
| 2024-08-26 | 56.64 |
| 2024-08-23 | 55.10 |
| 2024-08-22 | 58.17 |
| 2024-08-21 | 60.09 |
| 2024-08-20 | 58.75 |
| 2024-08-19 | 59.71 |
| 2024-08-16 | 57.21 |
| 2024-08-15 | 53.37 |
| 2024-08-14 | 55.87 |
| 2024-08-13 | 55.67 |
| 2024-08-12 | 56.44 |
| 2024-08-09 | 51.06 |
| 2024-08-08 | 47.79 |
| 2024-08-07 | 50.29 |
| 2024-08-06 | 50.87 |
| 2024-08-05 | 51.83 |
| 2024-08-02 | 56.44 |
| 2024-08-01 | 56.64 |
| 2024-07-31 | 55.10 |
| 2024-07-30 | 50.68 |
| 2024-07-29 | 55.67 |
| 2024-07-26 | 53.18 |
| 2024-07-25 | 51.06 |
| 2024-07-24 | 51.25 |
| 2024-07-23 | 51.64 |
| 2024-07-22 | 52.22 |
| 2024-07-19 | 53.37 |
| 2024-07-18 | 53.94 |
| 2024-07-17 | 52.79 |
| 2024-07-16 | 53.18 |
| 2024-07-15 | 54.52 |
| 2024-07-12 | 56.83 |
| 2024-07-11 | 57.02 |
| 2024-07-10 | 52.98 |
| 2024-07-09 | 57.79 |
| 2024-07-08 | 57.60 |
| 2024-07-05 | 61.06 |
| 2024-07-04 | 60.09 |
| 2024-07-03 | 58.75 |
| 2024-07-02 | 56.64 |
| 2024-06-28 | 47.79 |
| 2024-06-27 | 50.49 |
| 2024-06-26 | 52.41 |
| 2024-06-25 | 49.33 |
| 2024-06-24 | 50.10 |
| 2024-06-21 | 56.25 |
| 2024-06-20 | 53.75 |
| 2024-06-19 | 57.21 |
| 2024-06-18 | 52.98 |
| 2024-06-17 | 51.45 |
| 2024-06-14 | 53.37 |
| 2024-06-13 | 51.45 |
| 2024-06-12 | 53.37 |
| 2024-06-11 | 54.91 |
| 2024-06-07 | 58.17 |
| 2024-06-06 | 60.09 |
| 2024-06-05 | 60.29 |
| 2024-06-04 | 62.79 |
| 2024-06-03 | 64.90 |
| 2024-05-31 | 60.67 |
| 2024-05-30 | 62.98 |
| 2024-05-29 | 63.36 |
| 2024-05-28 | 67.97 |
| 2024-05-27 | 70.67 |
| 2024-05-24 | 72.20 |
| 2024-05-23 | 72.97 |
| 2024-05-22 | 76.62 |
| 2024-05-21 | 72.78 |
| 2024-05-20 | 80.08 |
| 2024-05-17 | 82.20 |
| 2024-05-16 | 82.00 |
| 2024-05-14 | 90.08 |
| 2024-05-13 | 87.39 |
| 2024-05-10 | 85.46 |
| 2024-05-09 | 80.08 |
| 2024-05-08 | 76.62 |
| 2024-05-07 | 77.39 |
| 2024-05-06 | 75.66 |
| 2024-05-03 | 78.74 |
| 2024-05-02 | 79.70 |
| 2024-04-30 | 77.97 |
| 2024-04-29 | 77.01 |
| 2024-04-26 | 75.64 |
| 2024-04-25 | 71.07 |
| 2024-04-24 | 70.70 |
| 2024-04-23 | 65.21 |
| 2024-04-22 | 66.50 |
| 2024-04-19 | 72.90 |
| 2024-04-18 | 68.87 |
| 2024-04-17 | 70.15 |
| 2024-04-16 | 71.62 |
| 2024-04-15 | 71.62 |
| 2024-04-12 | 78.02 |
| 2024-04-11 | 81.31 |
| 2024-04-10 | 81.31 |
| 2024-04-09 | 82.41 |
| 2024-04-08 | 81.13 |
| 2024-04-05 | 81.13 |
| 2024-04-03 | 91.74 |
| 2024-04-02 | 88.08 |
| 2024-03-28 | 78.02 |
| 2024-03-27 | 81.68 |
| 2024-03-26 | 80.58 |
| 2024-03-25 | 81.13 |
| 2024-03-22 | 84.43 |
| 2024-03-21 | 90.28 |
| 2024-03-20 | 88.08 |
| 2024-03-19 | 88.08 |
| 2024-03-18 | 93.21 |
| 2024-03-15 | 92.11 |
| 2024-03-14 | 84.43 |
| 2024-03-13 | 74.91 |
| 2024-03-12 | 75.09 |
| 2024-03-11 | 61.01 |
| 2024-03-08 | 63.93 |
| 2024-03-07 | 60.46 |
| 2024-03-06 | 59.18 |
| 2024-03-05 | 61.01 |
| 2024-03-04 | 63.75 |
| 2024-03-01 | 57.71 |
| 2024-02-29 | 61.56 |
| 2024-02-28 | 64.48 |
| 2024-02-27 | 64.48 |
| 2024-02-26 | 64.67 |
| 2024-02-23 | 69.24 |
| 2024-02-22 | 65.03 |
| 2024-02-21 | 62.84 |
| 2024-02-20 | 62.84 |
| 2024-02-19 | 62.84 |
| 2024-02-16 | 52.96 |
| 2024-02-15 | 48.20 |
| 2024-02-14 | 46.92 |
| 2024-02-09 | 46.74 |
| 2024-02-08 | 46.74 |
| 2024-02-07 | 46.92 |
| 2024-02-06 | 46.19 |
| 2024-02-05 | 38.50 |
| 2024-02-02 | 42.89 |
| 2024-02-01 | 41.43 |
| 2024-01-31 | 44.36 |
| 2024-01-30 | 48.20 |
| 2024-01-29 | 50.21 |
| 2024-01-26 | 45.45 |
| 2024-01-25 | 45.64 |
| 2024-01-24 | 42.34 |
| 2024-01-23 | 38.50 |
| 2024-01-22 | 37.22 |
| 2024-01-19 | 41.43 |
| 2024-01-18 | 44.91 |
| 2024-01-17 | 40.15 |
| 2024-01-16 | 45.82 |
| 2024-01-15 | 43.62 |
| 2024-01-12 | 43.44 |
| 2024-01-11 | 42.71 |
| 2024-01-10 | 40.88 |
| 2024-01-09 | 43.81 |
| 2024-01-08 | 40.51 |
| 2024-01-05 | 41.43 |
| 2024-01-04 | 44.72 |
| 2024-01-03 | 39.23 |
| 2024-01-02 | 35.21 |
| 2023-12-29 | 33.01 |
| 2023-12-28 | 30.45 |
| 2023-12-27 | 26.24 |
| 2023-12-22 | 23.50 |
| 2023-12-21 | 25.15 |
| 2023-12-20 | 27.52 |
| 2023-12-19 | 25.33 |
| 2023-12-18 | 28.44 |
| 2023-12-15 | 25.33 |
| 2023-12-14 | 27.16 |
| 2023-12-13 | 28.07 |
| 2023-12-12 | 29.72 |
| 2023-12-11 | 26.24 |
| 2023-12-08 | 26.43 |
| 2023-12-07 | 26.24 |
| 2023-12-06 | 24.96 |
| 2023-12-05 | 25.33 |
| 2023-12-04 | 26.24 |
| 2023-12-01 | 24.41 |
| 2023-11-30 | 22.77 |
| 2023-11-29 | 25.33 |
| 2023-11-28 | 28.99 |
| 2023-11-27 | 29.17 |
| 2023-11-24 | 29.17 |
| 2023-11-23 | 28.26 |
| 2023-11-22 | 27.71 |
| 2023-11-21 | 28.26 |
| 2023-11-20 | 29.17 |
| 2023-11-17 | 26.61 |
| 2023-11-16 | 26.98 |
| 2023-11-15 | 26.98 |
| 2023-11-14 | 24.78 |
| 2023-11-13 | 23.86 |
| 2023-11-10 | 22.40 |
| 2023-11-09 | 23.32 |
| 2023-11-08 | 27.89 |
| 2023-11-07 | 30.63 |
| 2023-11-06 | 33.56 |
| 2023-11-03 | 28.44 |
| 2023-11-02 | 28.99 |
| 2023-11-01 | 27.52 |
| 2023-10-31 | 26.79 |
| 2023-10-30 | 31.92 |
| 2023-10-27 | 30.09 |
| 2023-10-26 | 30.27 |
| 2023-10-25 | 31.73 |
| 2023-10-24 | 30.82 |
| 2023-10-20 | 33.38 |
| 2023-10-19 | 36.86 |
| 2023-10-18 | 37.22 |
| 2023-10-17 | 38.68 |
| 2023-10-16 | 38.68 |
| 2023-10-13 | 38.14 |
| 2023-10-12 | 40.51 |
| 2023-10-11 | 40.51 |
| 2023-10-10 | 40.15 |
| 2023-10-09 | 39.05 |
| 2023-10-06 | 39.05 |
| 2023-10-05 | 37.22 |
| 2023-10-04 | 35.94 |
| 2023-10-03 | 39.42 |
| 2023-09-29 | 43.26 |
| 2023-09-28 | 42.71 |
| 2023-09-27 | 41.98 |
| 2023-09-26 | 39.23 |
| 2023-09-25 | 39.97 |
| 2023-09-22 | 37.04 |
| 2023-09-21 | 32.83 |
| 2023-09-20 | 30.63 |
| 2023-09-19 | 31.00 |
| 2023-09-18 | 31.55 |
| 2023-09-15 | 27.34 |
| 2023-09-14 | 31.18 |
| 2023-09-13 | 29.90 |
| 2023-09-12 | 36.12 |
| 2023-09-11 | 41.28 |
| 2023-09-07 | 38.40 |
| 2023-09-06 | 39.48 |
| 2023-09-05 | 38.22 |
| 2023-09-04 | 42.00 |
| 2023-08-31 | 39.66 |
| 2023-08-30 | 34.98 |
| 2023-08-29 | 33.71 |
| 2023-08-28 | 30.11 |
| 2023-08-25 | 32.09 |
| 2023-08-24 | 32.81 |
| 2023-08-23 | 28.67 |
| 2023-08-22 | 29.75 |
| 2023-08-21 | 28.13 |
| 2023-08-18 | 30.29 |
| 2023-08-17 | 33.71 |
| 2023-08-16 | 33.71 |
| 2023-08-15 | 34.98 |
| 2023-08-14 | 30.11 |
| 2023-08-11 | 33.35 |
| 2023-08-10 | 37.32 |
| 2023-08-09 | 44.53 |
| 2023-08-08 | 42.18 |
| 2023-08-07 | 50.65 |
| 2023-08-04 | 59.48 |
| 2023-08-03 | 60.38 |
| 2023-08-02 | 54.08 |
| 2023-08-01 | 49.57 |
| 2023-07-31 | 54.44 |
| 2023-07-28 | 45.07 |
| 2023-07-27 | 47.23 |
| 2023-07-26 | 51.01 |
| 2023-07-25 | 51.01 |
| 2023-07-24 | 45.61 |
| 2023-07-21 | 43.63 |
| 2023-07-20 | 46.87 |
| 2023-07-19 | 46.87 |
| 2023-07-18 | 45.97 |
| 2023-07-14 | 49.57 |
| 2023-07-13 | 51.19 |
| 2023-07-12 | 47.77 |
| 2023-07-11 | 57.50 |
| 2023-07-10 | 54.08 |
| 2023-07-07 | 54.98 |
| 2023-07-06 | 57.68 |
| 2023-07-05 | 58.22 |
| 2023-07-04 | 61.29 |
| 2023-07-03 | 56.06 |
| 2023-06-30 | 59.12 |
| 2023-06-29 | 57.14 |
| 2023-06-28 | 57.68 |
| 2023-06-27 | 59.12 |
| 2023-06-26 | 54.08 |
| 2023-06-23 | 49.57 |
| 2023-06-21 | 54.08 |
| 2023-06-20 | 56.78 |
| 2023-06-19 | 60.38 |
| 2023-06-16 | 60.57 |
| 2023-06-15 | 56.96 |
| 2023-06-14 | 60.20 |
| 2023-06-13 | 58.76 |
| 2023-06-12 | 60.38 |
| 2023-06-09 | 63.45 |
| 2023-06-08 | 62.37 |
| 2023-06-07 | 59.12 |
| 2023-06-06 | 58.04 |
| 2023-06-05 | 55.52 |
| 2023-06-02 | 54.44 |
| 2023-06-01 | 53.54 |
| 2023-05-31 | 54.98 |
| 2023-05-30 | 58.76 |
| 2023-05-29 | 59.12 |
| 2023-05-25 | 58.58 |
| 2023-05-24 | 63.27 |
| 2023-05-23 | 68.49 |
| 2023-05-22 | 71.20 |
| 2023-05-19 | 66.33 |
| 2023-05-18 | 65.97 |
| 2023-05-17 | 68.13 |
| 2023-05-16 | 71.20 |
| 2023-05-15 | 74.98 |
| 2023-05-12 | 67.23 |
| 2023-05-11 | 67.59 |
| 2023-05-10 | 70.12 |
| 2023-05-09 | 67.05 |
| 2023-05-08 | 76.42 |
| 2023-05-05 | 58.40 |
| 2023-05-04 | 58.58 |
| 2023-05-03 | 52.10 |
| 2023-05-02 | 49.39 |
| 2023-04-28 | 47.23 |
| 2023-04-27 | 45.01 |
| 2023-04-26 | 46.74 |
| 2023-04-25 | 43.29 |
| 2023-04-24 | 49.16 |
| 2023-04-21 | 47.95 |
| 2023-04-20 | 49.67 |
| 2023-04-19 | 48.47 |
| 2023-04-18 | 47.60 |
| 2023-04-17 | 47.43 |
| 2023-04-14 | 52.95 |
| 2023-04-13 | 53.99 |
| 2023-04-12 | 48.81 |
| 2023-04-11 | 46.74 |
| 2023-04-06 | 45.70 |
| 2023-04-04 | 37.42 |
| 2023-04-03 | 33.62 |
| 2023-03-31 | 27.06 |
| 2023-03-30 | 25.33 |
| 2023-03-29 | 27.75 |
| 2023-03-28 | 26.02 |
| 2023-03-27 | 27.75 |
| 2023-03-24 | 24.12 |
| 2023-03-23 | 26.20 |
| 2023-03-22 | 29.13 |
| 2023-03-21 | 28.27 |
| 2023-03-20 | 27.92 |
| 2023-03-17 | 29.65 |
| 2023-03-16 | 26.37 |
| 2023-03-15 | 25.85 |
| 2023-03-14 | 23.95 |
| 2023-03-13 | 29.48 |
| 2023-03-10 | 27.58 |
| 2023-03-09 | 32.07 |
| 2023-03-08 | 28.27 |
| 2023-03-07 | 33.45 |
| 2023-03-06 | 25.33 |
| 2023-03-03 | 17.91 |
| 2023-03-02 | 20.50 |
| 2023-03-01 | 20.33 |
| 2023-02-28 | 18.43 |
| 2023-02-27 | 18.60 |
| 2023-02-24 | 20.15 |
| 2023-02-23 | 20.67 |
| 2023-02-22 | 22.23 |
| 2023-02-21 | 23.61 |
| 2023-02-20 | 23.43 |
| 2023-02-17 | 21.02 |
| 2023-02-16 | 23.09 |
| 2023-02-15 | 21.88 |
| 2023-02-14 | 24.47 |
| 2023-02-13 | 24.12 |
| 2023-02-10 | 20.84 |
| 2023-02-09 | 20.67 |
| 2023-02-08 | 22.74 |
| 2023-02-07 | 24.30 |
| 2023-02-06 | 24.30 |
| 2023-02-03 | 24.64 |
| 2023-02-02 | 27.23 |
| 2023-02-01 | 25.85 |
| 2023-01-31 | 26.02 |
| 2023-01-30 | 27.58 |
| 2023-01-27 | 31.72 |
| 2023-01-26 | 31.55 |
| 2023-01-20 | 28.96 |
| 2023-01-19 | 27.75 |
| 2023-01-18 | 29.30 |
| 2023-01-17 | 29.30 |
| 2023-01-16 | 36.55 |
| 2023-01-13 | 37.42 |
| 2023-01-12 | 35.86 |
| 2023-01-11 | 34.48 |
| 2023-01-10 | 37.07 |
| 2023-01-09 | 36.21 |
| 2023-01-06 | 34.66 |
| 2023-01-05 | 35.35 |
| 2023-01-04 | 37.59 |
| 2023-01-03 | 34.66 |
| 2022-12-30 | 31.03 |
| 2022-12-29 | 35.86 |
| 2022-12-28 | 32.76 |
| 2022-12-23 | 33.79 |
| 2022-12-22 | 37.42 |
| 2022-12-21 | 38.63 |
| 2022-12-20 | 36.04 |
| 2022-12-19 | 37.42 |
| 2022-12-16 | 38.11 |
| 2022-12-15 | 32.93 |
| 2022-12-14 | 34.31 |
| 2022-12-13 | 36.38 |
| 2022-12-12 | 33.27 |
| 2022-12-09 | 30.34 |
| 2022-12-08 | 32.07 |
| 2022-12-07 | 29.65 |
| 2022-12-06 | 25.33 |
| 2022-12-05 | 30.86 |
| 2022-12-02 | 22.23 |
| 2022-12-01 | 22.74 |
| 2022-11-30 | 21.53 |
| 2022-11-29 | 13.94 |
| 2022-11-28 | 13.94 |
| 2022-11-25 | 11.00 |
| 2022-11-24 | 9.11 |
| 2022-11-23 | 6.00 |
| 2022-11-22 | 7.90 |
| 2022-11-21 | 10.14 |
| 2022-11-18 | 11.69 |
| 2022-11-17 | 8.24 |
| 2022-11-16 | 8.76 |
| 2022-11-15 | 11.18 |
| 2022-11-14 | 10.66 |
| 2022-11-11 | -6.26 |
| 2022-11-10 | -11.09 |
| 2022-11-09 | -9.88 |
| 2022-11-08 | -7.30 |
| 2022-11-07 | -8.16 |
| 2022-11-04 | -10.92 |
| 2022-11-03 | -12.30 |
| 2022-11-02 | -8.50 |
| 2022-11-01 | -16.62 |
| 2022-10-31 | -18.52 |
| 2022-10-28 | -15.41 |
| 2022-10-27 | -12.82 |
| 2022-10-26 | -15.41 |
| 2022-10-25 | -18.86 |
| 2022-10-24 | -16.96 |
| 2022-10-21 | -14.03 |
| 2022-10-20 | -11.78 |
| 2022-10-19 | -10.23 |
| 2022-10-18 | -12.99 |
| 2022-10-17 | -13.34 |
| 2022-10-14 | -15.75 |
| 2022-10-13 | -15.24 |
| 2022-10-12 | -16.96 |
| 2022-10-11 | -19.38 |
| 2022-10-10 | -18.52 |
| 2022-10-07 | -15.06 |
| 2022-10-06 | -12.65 |
| 2022-10-05 | -12.65 |
| 2022-10-03 | -18.17 |
| 2022-09-30 | -15.93 |
| 2022-09-29 | -18.34 |
| 2022-09-28 | -17.14 |
| 2022-09-27 | -16.27 |
| 2022-09-26 | -17.83 |
| 2022-09-23 | -16.79 |
| 2022-09-22 | -15.24 |
| 2022-09-21 | -13.68 |
| 2022-09-20 | -10.23 |
| 2022-09-19 | -9.88 |
| 2022-09-16 | -7.64 |
| 2022-09-15 | -6.78 |
| 2022-09-14 | -6.26 |
| 2022-09-13 | -4.53 |
| 2022-09-09 | -4.27 |
| 2022-09-08 | -4.44 |
| 2022-09-07 | -6.64 |
| 2022-09-06 | -4.44 |
| 2022-09-05 | -3.43 |
| 2022-09-02 | -0.90 |
| 2022-09-01 | -1.24 |
| 2022-08-31 | 1.97 |
| 2022-08-30 | 0.62 |
| 2022-08-29 | 0.45 |
| 2022-08-26 | -1.40 |
| 2022-08-25 | -3.09 |
| 2022-08-24 | -1.57 |
| 2022-08-23 | -0.90 |
| 2022-08-22 | 0.12 |
| 2022-08-19 | -0.05 |
| 2022-08-18 | -0.05 |
| 2022-08-17 | 1.47 |
| 2022-08-16 | 1.97 |
| 2022-08-15 | 1.47 |
| 2022-08-12 | 3.83 |
| 2022-08-11 | 1.13 |
| 2022-08-10 | -0.90 |
| 2022-08-09 | 3.15 |
| 2022-08-08 | 2.65 |
| 2022-08-05 | 4.17 |
| 2022-08-04 | 5.18 |
| 2022-08-03 | 2.14 |
| 2022-08-02 | -0.39 |
| 2022-08-01 | 0.45 |
| 2022-07-29 | 5.52 |
| 2022-07-28 | 3.66 |
| 2022-07-27 | 0.45 |
| 2022-07-26 | -0.90 |
| 2022-07-25 | 0.28 |
| 2022-07-22 | 0.96 |
| 2022-07-21 | 2.99 |
| 2022-07-20 | 7.71 |
| 2022-07-19 | 5.52 |
| 2022-07-18 | 7.21 |
| 2022-07-15 | 6.02 |
| 2022-07-14 | 10.08 |
| 2022-07-13 | 14.30 |
| 2022-07-12 | 14.63 |
| 2022-07-11 | 15.14 |
| 2022-07-08 | 12.10 |
| 2022-07-07 | 11.09 |
| 2022-07-06 | 11.76 |
| 2022-07-05 | 11.76 |
| 2022-07-04 | 11.26 |
| 2022-06-30 | 13.28 |
| 2022-06-29 | 16.49 |
| 2022-06-28 | 12.95 |
| 2022-06-27 | 10.58 |
| 2022-06-24 | 8.56 |
| 2022-06-23 | 11.76 |
| 2022-06-22 | 10.25 |
| 2022-06-21 | 7.54 |
| 2022-06-20 | 10.08 |
| 2022-06-17 | 5.01 |
| 2022-06-16 | 2.31 |
| 2022-06-15 | -0.05 |
| 2022-06-14 | -2.08 |
| 2022-06-13 | -1.91 |
| 2022-06-10 | -1.91 |
| 2022-06-09 | -1.24 |
| 2022-06-08 | -0.39 |
| 2022-06-07 | -2.25 |
| 2022-06-06 | -1.91 |
| 2022-06-02 | -0.73 |
| 2022-06-01 | -0.73 |
| 2022-05-31 | -0.39 |
| 2022-05-30 | -1.24 |
| 2022-05-27 | -0.56 |
| 2022-05-26 | -3.77 |
| 2022-05-25 | -0.05 |
| 2022-05-24 | -0.90 |
| 2022-05-23 | 0.12 |
| 2022-05-20 | 1.47 |
| 2022-05-19 | -0.56 |
| 2022-05-18 | 0.12 |
| 2022-05-17 | 1.63 |
| 2022-05-16 | -1.24 |
| 2022-05-13 | -3.60 |
| 2022-05-12 | -6.98 |
| 2022-05-11 | -6.98 |
| 2022-05-10 | -5.46 |
| 2022-05-06 | -3.26 |
| 2022-05-05 | -1.91 |
| 2022-05-04 | -0.90 |
| 2022-05-03 | -0.05 |
| 2022-04-29 | 4.37 |
| 2022-04-28 | 2.91 |
| 2022-04-27 | -1.46 |
| 2022-04-26 | -6.00 |
| 2022-04-25 | -7.62 |
| 2022-04-22 | -1.14 |
| 2022-04-21 | -0.82 |
| 2022-04-20 | -0.17 |
| 2022-04-19 | 0.80 |
| 2022-04-14 | -0.17 |
| 2022-04-13 | -1.95 |
| 2022-04-12 | -0.82 |
| 2022-04-11 | -0.33 |
| 2022-04-08 | 0.48 |
| 2022-04-07 | 1.45 |
| 2022-04-06 | 4.05 |
| 2022-04-04 | 3.72 |
| 2022-04-01 | 3.56 |
| 2022-03-31 | 1.61 |
| 2022-03-30 | 2.59 |
| 2022-03-29 | 5.34 |
| 2022-03-28 | 6.48 |
| 2022-03-25 | 4.69 |
| 2022-03-24 | 0.32 |
| 2022-03-23 | 1.61 |
| 2022-03-22 | 0.80 |
| 2022-03-21 | 4.53 |
| 2022-03-18 | -1.30 |
| 2022-03-17 | 1.45 |
| 2022-03-16 | -2.11 |
| 2022-03-15 | -3.57 |
| 2022-03-14 | -4.22 |
| 2022-03-11 | -1.14 |
| 2022-03-10 | -2.27 |
| 2022-03-09 | -2.76 |
| 2022-03-08 | -2.11 |
| 2022-03-07 | -1.14 |
| 2022-03-04 | 1.61 |
| 2022-03-03 | 0.32 |
| 2022-03-02 | -1.95 |
| 2022-03-01 | -0.17 |
| 2022-02-28 | 3.72 |
| 2022-02-25 | -3.57 |
| 2022-02-24 | -2.60 |
| 2022-02-23 | -2.60 |
| 2022-02-22 | 2.91 |
| 2022-02-21 | 5.67 |
| 2022-02-18 | 7.45 |
| 2022-02-17 | 8.26 |
| 2022-02-16 | 9.88 |
| 2022-02-15 | 8.42 |
| 2022-02-14 | 6.48 |
| 2022-02-11 | 8.10 |
| 2022-02-10 | 9.56 |
| 2022-02-09 | 10.53 |
| 2022-02-08 | 7.29 |
| 2022-02-07 | 10.20 |
| 2022-02-04 | 9.39 |
| 2022-01-31 | 13.45 |
| 2022-01-28 | 6.48 |
| 2022-01-27 | 5.34 |
| 2022-01-26 | 7.77 |
| 2022-01-25 | 6.96 |
| 2022-01-24 | 7.77 |
| 2022-01-21 | 7.94 |
| 2022-01-20 | 10.04 |
| 2022-01-19 | 10.85 |
| 2022-01-18 | 10.37 |
| 2022-01-17 | 11.18 |
| 2022-01-14 | 11.01 |
| 2022-01-13 | 9.72 |
| 2022-01-12 | 13.45 |
| 2022-01-11 | 9.23 |
| 2022-01-10 | 14.74 |
| 2022-01-07 | 8.91 |
| 2022-01-06 | 7.29 |
| 2022-01-05 | 6.31 |
| 2022-01-04 | 8.58 |
| 2022-01-03 | 10.69 |
| 2021-12-31 | 11.66 |
| 2021-12-30 | -1.30 |
| 2021-12-29 | -2.76 |
| 2021-12-28 | -4.22 |
| 2021-12-24 | 19.28 |
| 2021-12-23 | 17.98 |
| 2021-12-22 | 15.39 |
| 2021-12-21 | 12.80 |
| 2021-12-20 | 11.18 |
| 2021-12-17 | 11.66 |
| 2021-12-16 | 12.31 |
| 2021-12-15 | 8.42 |
| 2021-12-14 | 9.39 |
| 2021-12-13 | 11.34 |
| 2021-12-10 | 11.34 |
| 2021-12-09 | 12.31 |
| 2021-12-08 | 12.15 |
| 2021-12-07 | 12.15 |
| 2021-12-06 | 11.66 |
| 2021-12-03 | 15.23 |
| 2021-12-02 | 15.07 |
| 2021-12-01 | 13.77 |
| 2021-11-30 | 16.04 |
| 2021-11-29 | 15.39 |
| 2021-11-26 | 14.74 |
| 2021-11-25 | 16.85 |
| 2021-11-24 | 16.69 |
| 2021-11-23 | 16.52 |
| 2021-11-22 | 17.34 |
| 2021-11-19 | 16.69 |
| 2021-11-18 | 17.01 |
| 2021-11-17 | 17.82 |
| 2021-11-16 | 17.66 |
| 2021-11-15 | 17.98 |
| 2021-11-12 | 20.90 |
| 2021-11-11 | 21.55 |
| 2021-11-10 | 23.01 |
| 2021-11-09 | 22.36 |
| 2021-11-08 | 22.52 |
| 2021-11-05 | 20.90 |
| 2021-11-04 | 21.87 |
| 2021-11-03 | 22.52 |
| 2021-11-02 | 20.41 |
| 2021-11-01 | 21.71 |
| 2021-10-29 | 21.55 |
| 2021-10-28 | 19.77 |
| 2021-10-27 | 15.88 |
| 2021-10-26 | 15.39 |
| 2021-10-25 | 15.07 |
| 2021-10-22 | 16.69 |
| 2021-10-21 | 17.17 |
| 2021-10-20 | 18.96 |
| 2021-10-19 | 17.98 |
| 2021-10-18 | 15.07 |
| 2021-10-15 | 18.15 |
| 2021-10-12 | 16.85 |
| 2021-10-11 | 17.34 |
| 2021-10-08 | 14.09 |
| 2021-10-07 | 17.50 |
| 2021-10-06 | 16.52 |
| 2021-10-05 | 20.74 |
| 2021-10-04 | 19.60 |
| 2021-09-30 | 19.93 |
| 2021-09-29 | 16.04 |
| 2021-09-28 | 19.77 |
| 2021-09-27 | 19.77 |
| 2021-09-24 | 21.22 |
| 2021-09-23 | 24.63 |
| 2021-09-21 | 27.71 |
| 2021-09-20 | 24.95 |
| 2021-09-17 | 28.52 |
| 2021-09-16 | 26.25 |
| 2021-09-15 | 32.73 |
| 2021-09-14 | 33.70 |
| 2021-09-13 | 31.76 |
| 2021-09-10 | 32.90 |
| 2021-09-09 | 30.91 |
| 2021-09-08 | 30.60 |
| 2021-09-07 | 35.66 |
| 2021-09-06 | 36.12 |
| 2021-09-03 | 33.21 |
| 2021-09-02 | 27.69 |
| 2021-09-01 | 26.00 |
| 2021-08-31 | 29.07 |
| 2021-08-30 | 18.49 |
| 2021-08-27 | 16.04 |
| 2021-08-26 | 16.80 |
| 2021-08-25 | 18.18 |
| 2021-08-24 | 16.50 |
| 2021-08-23 | 15.89 |
| 2021-08-20 | 14.51 |
| 2021-08-19 | 21.25 |
| 2021-08-18 | 23.09 |
| 2021-08-17 | 20.64 |
| 2021-08-16 | 26.62 |
| 2021-08-13 | 24.16 |
| 2021-08-12 | 29.07 |
| 2021-08-11 | 32.29 |
| 2021-08-10 | 26.62 |
| 2021-08-09 | 24.62 |
| 2021-08-06 | 25.54 |
| 2021-08-05 | 24.01 |
| 2021-08-04 | 27.69 |
| 2021-08-03 | 24.93 |
| 2021-08-02 | 23.55 |
| 2021-07-30 | 20.64 |
| 2021-07-29 | 24.78 |
| 2021-07-28 | 24.16 |
| 2021-07-27 | 19.56 |
| 2021-07-26 | 28.30 |
| 2021-07-23 | 35.05 |
| 2021-07-22 | 41.18 |
| 2021-07-21 | 44.24 |
| 2021-07-20 | 34.89 |
| 2021-07-19 | 43.78 |
| 2021-07-16 | 40.72 |
| 2021-07-15 | 38.72 |
| 2021-07-14 | 27.53 |
| 2021-07-13 | 23.40 |
| 2021-07-12 | 20.02 |
| 2021-07-09 | 11.90 |
| 2021-07-08 | 14.20 |
| 2021-07-07 | 19.72 |
| 2021-07-06 | 22.17 |
| 2021-07-05 | 25.08 |
| 2021-07-02 | 26.31 |
| 2021-06-30 | 22.02 |
| 2021-06-29 | 21.56 |
| 2021-06-28 | 25.39 |
| 2021-06-25 | 16.80 |
| 2021-06-24 | 18.03 |
| 2021-06-23 | 17.88 |
| 2021-06-22 | 18.49 |
| 2021-06-21 | 18.95 |
| 2021-06-18 | 18.03 |
| 2021-06-17 | 17.26 |
| 2021-06-16 | 17.72 |
| 2021-06-15 | 24.62 |
| 2021-06-11 | 24.78 |
| 2021-06-10 | 25.39 |
| 2021-06-09 | 19.72 |
| 2021-06-08 | 20.33 |
| 2021-06-07 | 22.02 |
| 2021-06-04 | 24.78 |
| 2021-06-03 | 25.54 |
| 2021-06-02 | 23.42 |
| 2021-06-01 | 21.78 |
| 2021-05-31 | 25.50 |
| 2021-05-28 | 20.30 |
| 2021-05-27 | 20.30 |
| 2021-05-26 | 11.67 |
| 2021-05-25 | 12.57 |
| 2021-05-24 | 19.11 |
| 2021-05-21 | 14.65 |
| 2021-05-20 | 6.47 |
| 2021-05-18 | 3.35 |
| 2021-05-17 | -2.75 |
| 2021-05-14 | -4.83 |
| 2021-05-13 | -5.72 |
| 2021-05-12 | -12.42 |
| 2021-05-11 | -14.65 |
| 2021-05-10 | -14.50 |
| 2021-05-07 | -16.58 |
| 2021-05-06 | -16.13 |
| 2021-05-05 | -15.84 |
| 2021-05-04 | -15.84 |
| 2021-05-03 | -15.98 |
| 2021-04-30 | -16.58 |
| 2021-04-29 | -16.73 |
| 2021-04-28 | -18.07 |
| 2021-04-27 | -17.92 |
| 2021-04-26 | -18.07 |
| 2021-04-23 | -16.88 |
| 2021-04-22 | -16.73 |
| 2021-04-21 | -15.84 |
| 2021-04-20 | -15.09 |
| 2021-04-19 | -16.28 |
| 2021-04-16 | -15.24 |
| 2021-04-15 | -17.62 |
| 2021-04-14 | -19.11 |
| 2021-04-13 | -19.11 |
| 2021-04-12 | -19.85 |
| 2021-04-09 | -20.15 |
| 2021-04-08 | -19.40 |
| 2021-04-07 | -19.26 |
| 2021-04-01 | -19.70 |
| 2021-03-31 | -23.27 |
| 2021-03-30 | -20.30 |
| 2021-03-29 | -23.12 |
| 2021-03-26 | -21.49 |
| 2021-03-25 | -22.82 |
| 2021-03-24 | -22.53 |
| 2021-03-23 | -20.74 |
| 2021-03-22 | -20.59 |
| 2021-03-19 | -20.74 |
| 2021-03-18 | -20.74 |
| 2021-03-17 | -20.89 |
| 2021-03-16 | -20.45 |
| 2021-03-15 | -19.85 |
| 2021-03-12 | -18.07 |
| 2021-03-11 | -18.66 |
| 2021-03-10 | -18.81 |
| 2021-03-09 | -19.40 |
| 2021-03-08 | -19.55 |
| 2021-03-05 | -16.73 |
| 2021-03-04 | -16.43 |
| 2021-03-03 | -15.98 |
| 2021-03-02 | -15.69 |
| 2021-03-01 | -15.98 |
| 2021-02-26 | -15.98 |
| 2021-02-25 | -14.80 |
| 2021-02-24 | -16.13 |
| 2021-02-23 | -12.86 |
| 2021-02-22 | -12.12 |
| 2021-02-19 | -15.39 |
| 2021-02-18 | -16.43 |
| 2021-02-17 | -15.39 |
| 2021-02-16 | -13.75 |
| 2021-02-11 | -16.43 |
| 2021-02-10 | -16.73 |
| 2021-02-09 | -17.03 |
| 2021-02-08 | -14.50 |
| 2021-02-05 | -17.17 |
| 2021-02-04 | -14.20 |
| 2021-02-03 | -13.16 |
| 2021-02-02 | -14.94 |
| 2021-02-01 | -17.47 |
| 2021-01-29 | -18.36 |
| 2021-01-28 | -18.36 |
| 2021-01-27 | -16.13 |
| 2021-01-26 | -16.43 |
| 2021-01-25 | -13.16 |
| 2021-01-22 | -16.73 |
| 2021-01-21 | -17.62 |
| 2021-01-20 | -16.73 |
| 2021-01-19 | -17.92 |
| 2021-01-18 | -21.34 |
| 2021-01-15 | -21.04 |
| 2021-01-14 | -20.74 |
| 2021-01-13 | -20.89 |
| 2021-01-12 | -21.78 |
| 2021-01-11 | -21.78 |
| 2021-01-08 | -21.93 |
| 2021-01-07 | -22.23 |
| 2021-01-06 | -21.78 |
| 2021-01-05 | -22.08 |
| 2021-01-04 | -20.74 |
| 2020-12-31 | -21.04 |
| 2020-12-30 | -20.89 |
| 2020-12-29 | -19.70 |
| 2020-12-28 | -20.74 |
| 2020-12-24 | -20.15 |
| 2020-12-23 | -21.19 |
| 2020-12-22 | -17.77 |
| 2020-12-21 | -16.28 |
| 2020-12-18 | -17.77 |
| 2020-12-17 | -19.70 |
| 2020-12-16 | -19.26 |
| 2020-12-15 | -19.85 |
| 2020-12-14 | -17.62 |
| 2020-12-11 | -16.13 |
| 2020-12-10 | -15.24 |
| 2020-12-09 | -17.47 |
| 2020-12-08 | -17.32 |
| 2020-12-07 | -14.94 |
| 2020-12-04 | -16.88 |
| 2020-12-03 | -17.77 |
| 2020-12-02 | -18.36 |
| 2020-12-01 | -21.19 |
| 2020-11-30 | -21.04 |
| 2020-11-27 | -21.49 |
| 2020-11-26 | -20.45 |
| 2020-11-25 | -19.85 |
| 2020-11-24 | -24.16 |
| 2020-11-23 | -24.01 |
| 2020-11-20 | -24.16 |
| 2020-11-19 | -23.87 |
| 2020-11-18 | -23.57 |
| 2020-11-17 | -24.31 |
| 2020-11-16 | -24.61 |
| 2020-11-13 | -23.87 |
| 2020-11-12 | -22.97 |
| 2020-11-11 | -22.53 |
| 2020-11-10 | -22.53 |
| 2020-11-09 | -23.57 |
| 2020-11-06 | -23.57 |
| 2020-11-05 | -24.16 |
| 2020-11-04 | -25.80 |
| 2020-11-03 | -26.10 |
| 2020-11-02 | -26.54 |
| 2020-10-30 | -27.58 |
| 2020-10-29 | -26.39 |
| 2020-10-28 | -26.10 |
| 2020-10-27 | -27.14 |
| 2020-10-23 | -25.95 |
| 2020-10-22 | -25.80 |
| 2020-10-21 | -26.84 |
| 2020-10-20 | -26.24 |
| 2020-10-19 | -25.65 |
| 2020-10-16 | -26.39 |
| 2020-10-15 | -27.29 |
| 2020-10-14 | -26.10 |
| 2020-10-12 | -25.65 |
| 2020-10-09 | -27.43 |
| 2020-10-08 | -29.67 |
| 2020-10-07 | -30.71 |
| 2020-10-06 | -30.11 |
| 2020-10-05 | -30.46 |
| 2020-09-30 | -29.59 |
| 2020-09-29 | -29.74 |
| 2020-09-28 | -28.72 |
| 2020-09-25 | -28.00 |
| 2020-09-24 | -27.13 |
| 2020-09-23 | -26.55 |
| 2020-09-22 | -26.12 |
| 2020-09-21 | -25.68 |
| 2020-09-18 | -25.83 |
| 2020-09-17 | -26.41 |
| 2020-09-16 | -26.41 |
| 2020-09-15 | -25.54 |
| 2020-09-14 | -26.12 |
| 2020-09-11 | -25.68 |
| 2020-09-10 | -26.41 |
| 2020-09-09 | -25.83 |
| 2020-09-08 | -25.39 |
| 2020-09-07 | -25.39 |
| 2020-09-04 | -24.81 |
| 2020-09-03 | -24.67 |
| 2020-09-02 | -24.81 |
| 2020-09-01 | -23.22 |
| 2020-08-31 | -21.34 |
| 2020-08-28 | -21.77 |
| 2020-08-27 | -23.07 |
| 2020-08-26 | -21.48 |
| 2020-08-25 | -21.77 |
| 2020-08-24 | -21.48 |
| 2020-08-21 | -21.48 |
| 2020-08-20 | -22.35 |
| 2020-08-19 | -21.77 |
| 2020-08-18 | -21.62 |
| 2020-08-17 | -20.76 |
| 2020-08-14 | -21.62 |
| 2020-08-13 | -22.35 |
| 2020-08-12 | -22.49 |
| 2020-08-11 | -22.93 |
| 2020-08-10 | -22.93 |
| 2020-08-07 | -22.64 |
| 2020-08-06 | -20.61 |
| 2020-08-05 | -21.77 |
| 2020-08-04 | -23.07 |
| 2020-08-03 | -25.10 |
| 2020-07-31 | -24.96 |
| 2020-07-30 | -25.25 |
| 2020-07-29 | -26.26 |
| 2020-07-28 | -26.84 |
| 2020-07-27 | -26.26 |
| 2020-07-24 | -26.70 |
| 2020-07-23 | -25.83 |
| 2020-07-22 | -26.12 |
| 2020-07-21 | -24.52 |
| 2020-07-20 | -22.64 |
| 2020-07-17 | -23.94 |
| 2020-07-16 | -25.54 |
| 2020-07-15 | -23.65 |
| 2020-07-14 | -23.51 |
| 2020-07-13 | -19.74 |
| 2020-07-10 | -21.91 |
| 2020-07-09 | -20.47 |
| 2020-07-08 | -21.62 |
| 2020-07-07 | -21.62 |
| 2020-07-06 | -19.31 |
| 2020-07-03 | -22.64 |
| 2020-07-02 | -25.10 |
| 2020-06-30 | -25.97 |
| 2020-06-29 | -28.00 |
| 2020-06-26 | -27.27 |
| 2020-06-24 | -27.27 |
| 2020-06-23 | -26.55 |
| 2020-06-22 | -25.68 |
| 2020-06-19 | -25.10 |
| 2020-06-18 | -25.68 |
| 2020-06-17 | -23.94 |
| 2020-06-16 | -24.38 |
| 2020-06-15 | -26.99 |
| 2020-06-12 | -26.70 |
| 2020-06-11 | -26.55 |
| 2020-06-10 | -24.81 |
| 2020-06-09 | -23.80 |
| 2020-06-08 | -24.96 |
| 2020-06-05 | -25.54 |
| 2020-06-04 | -27.56 |
| 2020-06-03 | -26.54 |
| 2020-06-02 | -28.20 |
| 2020-06-01 | -28.48 |
| 2020-05-29 | -32.08 |
| 2020-05-28 | -28.62 |
| 2020-05-27 | -29.87 |
| 2020-05-26 | -29.04 |
| 2020-05-25 | -29.59 |
| 2020-05-22 | -29.59 |
| 2020-05-21 | -26.82 |
| 2020-05-20 | -25.71 |
| 2020-05-19 | -26.82 |
| 2020-05-18 | -27.09 |
| 2020-05-15 | -27.09 |
| 2020-05-14 | -25.71 |
| 2020-05-13 | -23.77 |
| 2020-05-12 | -25.29 |
| 2020-05-11 | -24.74 |
| 2020-05-08 | -22.38 |
| 2020-05-07 | -22.24 |
| 2020-05-06 | -21.55 |
| 2020-05-05 | -24.05 |
| 2020-05-04 | -25.85 |
| 2020-04-29 | -20.16 |
| 2020-04-28 | -20.44 |
| 2020-04-27 | -19.75 |
| 2020-04-24 | -19.33 |
| 2020-04-23 | -20.86 |
| 2020-04-22 | -21.41 |
| 2020-04-21 | -22.66 |
| 2020-04-20 | -20.30 |
| 2020-04-17 | -20.44 |
| 2020-04-16 | -20.44 |
| 2020-04-15 | -20.58 |
| 2020-04-14 | -18.36 |
| 2020-04-09 | -18.78 |
| 2020-04-08 | -19.19 |
| 2020-04-07 | -18.92 |
| 2020-04-06 | -19.61 |
| 2020-04-03 | -20.03 |
| 2020-04-02 | -20.44 |
| 2020-04-01 | -18.92 |
| 2020-03-31 | -19.19 |
| 2020-03-30 | -21.55 |
| 2020-03-27 | -21.55 |
| 2020-03-26 | -22.52 |
| 2020-03-25 | -21.00 |
| 2020-03-24 | -23.21 |
| 2020-03-23 | -25.02 |
| 2020-03-20 | -22.38 |
| 2020-03-19 | -24.74 |
| 2020-03-18 | -24.60 |
| 2020-03-17 | -23.77 |
| 2020-03-16 | -20.58 |
| 2020-03-13 | -16.84 |
| 2020-03-12 | -14.76 |
| 2020-03-11 | -9.91 |
| 2020-03-10 | -11.71 |
| 2020-03-09 | -12.54 |
| 2020-03-06 | -9.08 |
| 2020-03-05 | -6.86 |
| 2020-03-04 | -8.52 |
| 2020-03-03 | -6.72 |
| 2020-03-02 | -5.47 |
| 2020-02-28 | -5.75 |
| 2020-02-27 | -2.56 |
| 2020-02-26 | -5.75 |
| 2020-02-25 | -5.89 |
| 2020-02-24 | -6.03 |
| 2020-02-21 | -4.78 |
| 2020-02-20 | -2.98 |
| 2020-02-19 | -1.59 |
| 2020-02-18 | -0.90 |
| 2020-02-17 | -0.90 |
| 2020-02-14 | -1.18 |
| 2020-02-13 | -1.18 |
| 2020-02-12 | -3.39 |
| 2020-02-11 | -3.12 |
| 2020-02-10 | -3.39 |
| 2020-02-07 | -3.39 |
| 2020-02-06 | -3.26 |
| 2020-02-05 | -6.17 |
| 2020-02-04 | -4.92 |
| 2020-02-03 | -5.75 |
| 2020-01-31 | -6.30 |
| 2020-01-30 | -4.09 |
| 2020-01-29 | 1.87 |
| 2020-01-24 | 6.72 |
| 2020-01-23 | 4.65 |
| 2020-01-22 | 8.94 |
| 2020-01-21 | 9.91 |
| 2020-01-20 | 7.00 |
| 2020-01-17 | 2.57 |
| 2020-01-16 | 1.04 |
| 2020-01-15 | 1.60 |
| 2020-01-14 | 1.32 |
| 2020-01-13 | 1.87 |
| 2020-01-10 | 2.43 |
| 2020-01-09 | 2.43 |
| 2020-01-08 | 0.90 |
| 2020-01-07 | 2.70 |
| 2020-01-06 | 1.46 |
| 2020-01-03 | 0.63 |
| 2020-01-02 | 1.87 |
| 2019-12-31 | 2.29 |
| 2019-12-30 | -0.21 |
| 2019-12-27 | 7.00 |
| 2019-12-24 | 7.42 |
| 2019-12-23 | 9.08 |
| 2019-12-20 | 9.50 |
| 2019-12-19 | 10.05 |
| 2019-12-18 | 8.80 |
| 2019-12-17 | 11.16 |
| 2019-12-16 | 7.97 |
| 2019-12-13 | 10.33 |
| 2019-12-12 | 7.14 |
| 2019-12-11 | 9.91 |
| 2019-12-10 | 11.44 |
| 2019-12-09 | 10.88 |
| 2019-12-06 | 10.33 |
| 2019-12-05 | 11.99 |
| 2019-12-04 | 12.55 |
| 2019-12-03 | 11.02 |
| 2019-12-02 | 10.33 |
| 2019-11-29 | 11.30 |
| 2019-11-28 | 10.88 |
| 2019-11-27 | 11.44 |
| 2019-11-26 | 10.88 |
| 2019-11-25 | 10.88 |
| 2019-11-22 | 11.85 |
| 2019-11-21 | 9.50 |
| 2019-11-20 | 11.99 |
| 2019-11-19 | 10.05 |
| 2019-11-18 | 11.16 |
| 2019-11-15 | 13.93 |
| 2019-11-14 | 12.13 |
| 2019-11-13 | 9.50 |
| 2019-11-12 | 7.97 |
| 2019-11-11 | 4.65 |
| 2019-11-08 | 5.89 |
| 2019-11-07 | 5.34 |
| 2019-11-06 | 3.67 |
| 2019-11-05 | 6.03 |
| 2019-11-04 | 5.34 |
| 2019-11-01 | 2.15 |
| 2019-10-31 | 4.65 |
| 2019-10-30 | 5.06 |
| 2019-10-29 | 1.60 |
| 2019-10-28 | -0.21 |
| 2019-10-25 | 0.49 |
| 2019-10-24 | -1.31 |
| 2019-10-23 | -2.56 |
| 2019-10-22 | -0.48 |
| 2019-10-21 | 0.07 |
| 2019-10-18 | -2.56 |
| 2019-10-17 | -1.31 |
| 2019-10-16 | -1.31 |
| 2019-10-15 | 0.21 |
| 2019-10-14 | -0.76 |
| 2019-10-11 | -3.39 |
| 2019-10-10 | -2.42 |
| 2019-10-09 | -7.55 |
| 2019-10-08 | -7.27 |
| 2019-10-04 | -7.98 |
| 2019-10-03 | -6.75 |
| 2019-10-02 | -7.43 |
| 2019-09-30 | -6.89 |
| 2019-09-27 | -6.62 |
| 2019-09-26 | -5.66 |
| 2019-09-25 | -6.62 |
| 2019-09-24 | -8.80 |
| 2019-09-23 | -6.75 |
| 2019-09-20 | 0.46 |
| 2019-09-19 | -0.22 |
| 2019-09-18 | 0.05 |
| 2019-09-17 | -0.49 |
| 2019-09-16 | 3.18 |
| 2019-09-13 | 4.82 |
| 2019-09-12 | 4.95 |
| 2019-09-11 | 8.90 |
| 2019-09-10 | 13.26 |
| 2019-09-09 | 11.08 |
| 2019-09-06 | 8.08 |
| 2019-09-05 | 7.54 |
| 2019-09-04 | 6.72 |
| 2019-09-03 | 7.68 |
| 2019-09-02 | 6.31 |
| 2019-08-30 | -0.63 |
| 2019-08-29 | -16.55 |
| 2019-08-28 | -17.51 |
| 2019-08-27 | -16.83 |
| 2019-08-26 | -15.74 |
| 2019-08-23 | -12.47 |
| 2019-08-22 | -14.51 |
| 2019-08-21 | -16.55 |
| 2019-08-20 | -16.83 |
| 2019-08-19 | -18.46 |
| 2019-08-16 | -19.69 |
| 2019-08-15 | -22.68 |
| 2019-08-14 | -22.27 |
| 2019-08-13 | -21.73 |
| 2019-08-12 | -20.23 |
| 2019-08-09 | -20.50 |
| 2019-08-08 | -18.60 |
| 2019-08-07 | -19.00 |
| 2019-08-06 | -19.28 |
| 2019-08-05 | -16.55 |
| 2019-08-02 | -13.83 |
| 2019-08-01 | -11.93 |
| 2019-07-31 | -10.57 |
| 2019-07-30 | -10.16 |
| 2019-07-29 | -10.70 |
| 2019-07-26 | -10.02 |
| 2019-07-25 | -9.61 |
| 2019-07-24 | -10.02 |
| 2019-07-23 | -10.16 |
| 2019-07-22 | -9.48 |
| 2019-07-19 | -7.43 |
| 2019-07-18 | -10.16 |
| 2019-07-17 | -10.16 |
| 2019-07-16 | -9.61 |
| 2019-07-15 | -8.39 |
| 2019-07-12 | -7.30 |
| 2019-07-11 | -6.62 |
| 2019-07-10 | -7.57 |
| 2019-07-09 | -7.57 |
| 2019-07-08 | -6.62 |
| 2019-07-05 | -4.03 |
| 2019-07-04 | -2.13 |
| 2019-07-03 | -3.35 |
| 2019-07-02 | -1.99 |
| 2019-06-28 | -3.62 |
| 2019-06-27 | -1.99 |
| 2019-06-26 | -1.31 |
| 2019-06-25 | -0.76 |
| 2019-06-24 | -0.76 |
| 2019-06-21 | 0.73 |
| 2019-06-20 | 2.09 |
| 2019-06-19 | -2.53 |
| 2019-06-18 | -3.08 |
| 2019-06-17 | -5.66 |
| 2019-06-14 | -4.85 |
| 2019-06-13 | -6.62 |
| 2019-06-12 | -6.75 |
| 2019-06-11 | -6.48 |
| 2019-06-10 | -8.39 |
| 2019-06-06 | -7.16 |
| 2019-06-05 | -7.98 |
| 2019-06-04 | -9.07 |
| 2019-06-03 | -7.23 |
| 2019-05-31 | -8.15 |
| 2019-05-30 | -6.70 |
| 2019-05-29 | -6.70 |
| 2019-05-28 | -7.88 |
| 2019-05-27 | -8.80 |
| 2019-05-24 | -10.38 |
| 2019-05-23 | -11.30 |
| 2019-05-22 | -9.59 |
| 2019-05-21 | -9.20 |
| 2019-05-20 | -8.15 |
| 2019-05-17 | -5.39 |
| 2019-05-16 | -2.23 |
| 2019-05-15 | -4.20 |
| 2019-05-14 | -2.63 |
| 2019-05-10 | -0.39 |
| 2019-05-09 | -4.20 |
| 2019-05-08 | -2.50 |
| 2019-05-07 | -0.13 |
| 2019-05-06 | 0.13 |
| 2019-05-03 | 0.26 |
| 2019-05-02 | 1.97 |
| 2019-04-30 | 3.02 |
| 2019-04-29 | 5.91 |
| 2019-04-26 | 1.31 |
| 2019-04-25 | 0.53 |
| 2019-04-24 | 1.84 |
| 2019-04-23 | 2.50 |
| 2019-04-18 | 1.58 |
| 2019-04-17 | 3.15 |
| 2019-04-16 | 5.78 |
| 2019-04-15 | 3.94 |
| 2019-04-12 | 4.20 |
| 2019-04-11 | 6.31 |
| 2019-04-10 | 7.23 |
| 2019-04-09 | 8.54 |
| 2019-04-08 | 8.54 |
| 2019-04-04 | 9.59 |
| 2019-04-03 | 8.02 |
| 2019-04-02 | 7.62 |
| 2019-04-01 | 2.63 |
| 2019-03-29 | 3.29 |
| 2019-03-28 | 1.58 |
| 2019-03-27 | 1.84 |
| 2019-03-26 | 1.58 |
| 2019-03-25 | 0.79 |
| 2019-03-22 | 1.71 |
| 2019-03-21 | 4.60 |
| 2019-03-20 | 3.02 |
| 2019-03-19 | 6.83 |
| 2019-03-18 | 9.33 |
| 2019-03-15 | 7.75 |
| 2019-03-14 | 6.70 |
| 2019-03-13 | 7.75 |
| 2019-03-12 | 6.57 |
| 2019-03-11 | 6.44 |
| 2019-03-08 | 6.57 |
| 2019-03-07 | 12.48 |
| 2019-03-06 | 14.06 |
| 2019-03-05 | 11.96 |
| 2019-03-04 | 9.07 |
| 2019-03-01 | 7.62 |
| 2019-02-28 | 8.02 |
| 2019-02-27 | 9.33 |
| 2019-02-26 | 12.09 |
| 2019-02-25 | 10.91 |
| 2019-02-22 | 8.67 |
| 2019-02-21 | 9.46 |
| 2019-02-20 | 12.22 |
| 2019-02-19 | 12.22 |
| 2019-02-18 | 13.01 |
| 2019-02-15 | 12.09 |
| 2019-02-14 | 14.45 |
| 2019-02-13 | 15.90 |
| 2019-02-12 | 16.03 |
| 2019-02-11 | 11.56 |
| 2019-02-08 | 13.67 |
| 2019-02-04 | 12.75 |
| 2019-02-01 | 15.90 |
| 2019-01-31 | 20.37 |
| 2019-01-30 | 22.21 |
| 2019-01-29 | 18.13 |
| 2019-01-28 | 21.94 |
| 2019-01-25 | 24.97 |
| 2019-01-24 | 21.55 |
| 2019-01-23 | 20.89 |
| 2019-01-22 | 20.76 |
| 2019-01-21 | 18.92 |
| 2019-01-18 | 17.87 |
| 2019-01-17 | 16.03 |
| 2019-01-16 | 16.16 |
| 2019-01-15 | 10.51 |
| 2019-01-14 | 6.57 |
| 2019-01-11 | 6.83 |
| 2019-01-10 | 5.12 |
| 2019-01-09 | 7.10 |
| 2019-01-08 | 5.26 |
| 2019-01-07 | 5.78 |
| 2019-01-04 | 2.37 |
| 2019-01-03 | -1.31 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy