Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2026-01-16 | 136.11 |
| 2026-01-15 | 136.22 |
| 2026-01-14 | 134.18 |
| 2026-01-13 | 132.56 |
| 2026-01-12 | 129.54 |
| 2026-01-09 | 129.87 |
| 2026-01-08 | 129.01 |
| 2026-01-07 | 131.70 |
| 2026-01-06 | 132.88 |
| 2026-01-05 | 126.31 |
| 2026-01-02 | 123.94 |
| 2025-12-31 | 119.53 |
| 2025-12-30 | 120.06 |
| 2025-12-29 | 119.85 |
| 2025-12-24 | 120.82 |
| 2025-12-23 | 119.53 |
| 2025-12-22 | 119.20 |
| 2025-12-19 | 119.20 |
| 2025-12-18 | 116.40 |
| 2025-12-17 | 114.57 |
| 2025-12-16 | 113.28 |
| 2025-12-15 | 117.48 |
| 2025-12-12 | 116.40 |
| 2025-12-11 | 115.86 |
| 2025-12-10 | 116.94 |
| 2025-12-09 | 116.08 |
| 2025-12-08 | 117.91 |
| 2025-12-05 | 119.42 |
| 2025-12-04 | 118.88 |
| 2025-12-03 | 117.70 |
| 2025-12-02 | 120.93 |
| 2025-12-01 | 122.22 |
| 2025-11-28 | 121.36 |
| 2025-11-27 | 121.79 |
| 2025-11-26 | 122.54 |
| 2025-11-25 | 123.73 |
| 2025-11-24 | 123.62 |
| 2025-11-21 | 120.39 |
| 2025-11-20 | 124.91 |
| 2025-11-19 | 124.27 |
| 2025-11-18 | 124.48 |
| 2025-11-17 | 127.39 |
| 2025-11-14 | 129.01 |
| 2025-11-13 | 135.15 |
| 2025-11-12 | 135.58 |
| 2025-11-11 | 134.50 |
| 2025-11-10 | 134.82 |
| 2025-11-07 | 130.84 |
| 2025-11-06 | 133.21 |
| 2025-11-05 | 128.14 |
| 2025-11-04 | 129.22 |
| 2025-11-03 | 130.94 |
| 2025-10-31 | 128.14 |
| 2025-10-30 | 132.88 |
| 2025-10-28 | 132.88 |
| 2025-10-27 | 133.85 |
| 2025-10-24 | 128.90 |
| 2025-10-23 | 127.17 |
| 2025-10-22 | 127.50 |
| 2025-10-21 | 131.16 |
| 2025-10-20 | 128.90 |
| 2025-10-17 | 122.97 |
| 2025-10-16 | 128.57 |
| 2025-10-15 | 130.41 |
| 2025-10-14 | 126.20 |
| 2025-10-13 | 133.10 |
| 2025-10-10 | 139.45 |
| 2025-10-09 | 146.02 |
| 2025-10-08 | 139.67 |
| 2025-10-06 | 141.50 |
| 2025-10-03 | 142.47 |
| 2025-10-02 | 143.01 |
| 2025-09-30 | 138.05 |
| 2025-09-29 | 138.16 |
| 2025-09-26 | 131.70 |
| 2025-09-25 | 134.61 |
| 2025-09-24 | 136.01 |
| 2025-09-23 | 135.58 |
| 2025-09-22 | 138.38 |
| 2025-09-19 | 139.67 |
| 2025-09-18 | 139.13 |
| 2025-09-17 | 146.67 |
| 2025-09-16 | 143.33 |
| 2025-09-15 | 142.04 |
| 2025-09-12 | 141.50 |
| 2025-09-11 | 139.13 |
| 2025-09-10 | 139.45 |
| 2025-09-09 | 136.22 |
| 2025-09-08 | 134.93 |
| 2025-09-05 | 134.61 |
| 2025-09-04 | 132.78 |
| 2025-09-03 | 135.68 |
| 2025-09-02 | 138.92 |
| 2025-09-01 | 141.29 |
| 2025-08-29 | 139.69 |
| 2025-08-28 | 139.05 |
| 2025-08-27 | 137.88 |
| 2025-08-26 | 142.03 |
| 2025-08-25 | 145.96 |
| 2025-08-22 | 138.10 |
| 2025-08-21 | 135.01 |
| 2025-08-20 | 134.48 |
| 2025-08-19 | 130.55 |
| 2025-08-18 | 133.63 |
| 2025-08-15 | 133.53 |
| 2025-08-14 | 133.42 |
| 2025-08-13 | 133.74 |
| 2025-08-12 | 128.53 |
| 2025-08-11 | 128.85 |
| 2025-08-08 | 127.15 |
| 2025-08-07 | 129.38 |
| 2025-08-06 | 127.68 |
| 2025-08-05 | 125.02 |
| 2025-08-04 | 123.75 |
| 2025-08-01 | 121.62 |
| 2025-07-31 | 126.94 |
| 2025-07-30 | 130.23 |
| 2025-07-29 | 134.27 |
| 2025-07-28 | 138.84 |
| 2025-07-25 | 131.61 |
| 2025-07-24 | 138.20 |
| 2025-07-23 | 133.74 |
| 2025-07-22 | 129.91 |
| 2025-07-21 | 129.17 |
| 2025-07-18 | 128.53 |
| 2025-07-17 | 126.94 |
| 2025-07-16 | 125.55 |
| 2025-07-15 | 127.15 |
| 2025-07-14 | 125.13 |
| 2025-07-11 | 126.19 |
| 2025-07-10 | 119.71 |
| 2025-07-09 | 118.75 |
| 2025-07-08 | 121.83 |
| 2025-07-07 | 116.94 |
| 2025-07-04 | 119.92 |
| 2025-07-03 | 121.73 |
| 2025-07-02 | 124.92 |
| 2025-06-30 | 122.58 |
| 2025-06-27 | 123.85 |
| 2025-06-26 | 123.22 |
| 2025-06-25 | 124.28 |
| 2025-06-24 | 120.45 |
| 2025-06-23 | 112.05 |
| 2025-06-20 | 108.65 |
| 2025-06-19 | 107.16 |
| 2025-06-18 | 114.71 |
| 2025-06-17 | 119.71 |
| 2025-06-16 | 123.00 |
| 2025-06-13 | 119.81 |
| 2025-06-12 | 118.64 |
| 2025-06-11 | 123.43 |
| 2025-06-10 | 120.45 |
| 2025-06-09 | 120.98 |
| 2025-06-06 | 113.86 |
| 2025-06-05 | 115.35 |
| 2025-06-04 | 114.18 |
| 2025-06-03 | 110.14 |
| 2025-06-02 | 110.14 |
| 2025-05-30 | 110.35 |
| 2025-05-29 | 112.80 |
| 2025-05-28 | 107.80 |
| 2025-05-27 | 111.63 |
| 2025-05-26 | 105.78 |
| 2025-05-23 | 105.78 |
| 2025-05-22 | 104.93 |
| 2025-05-21 | 108.12 |
| 2025-05-20 | 101.53 |
| 2025-05-19 | 101.43 |
| 2025-05-16 | 101.32 |
| 2025-05-15 | 100.47 |
| 2025-05-14 | 102.49 |
| 2025-05-13 | 99.09 |
| 2025-05-12 | 104.61 |
| 2025-05-09 | 97.92 |
| 2025-05-08 | 95.15 |
| 2025-05-07 | 94.62 |
| 2025-05-06 | 90.90 |
| 2025-05-02 | 86.65 |
| 2025-04-30 | 81.12 |
| 2025-04-29 | 78.25 |
| 2025-04-28 | 79.10 |
| 2025-04-25 | 79.95 |
| 2025-04-24 | 79.53 |
| 2025-04-23 | 81.55 |
| 2025-04-22 | 77.83 |
| 2025-04-17 | 76.13 |
| 2025-04-16 | 74.11 |
| 2025-04-15 | 74.53 |
| 2025-04-14 | 77.51 |
| 2025-04-11 | 66.03 |
| 2025-04-10 | 63.05 |
| 2025-04-09 | 60.29 |
| 2025-04-08 | 58.70 |
| 2025-04-07 | 57.85 |
| 2025-04-03 | 84.10 |
| 2025-04-02 | 88.03 |
| 2025-04-01 | 84.95 |
| 2025-03-31 | 83.25 |
| 2025-03-28 | 87.93 |
| 2025-03-27 | 90.16 |
| 2025-03-26 | 88.14 |
| 2025-03-25 | 86.54 |
| 2025-03-24 | 91.43 |
| 2025-03-21 | 91.86 |
| 2025-03-20 | 96.32 |
| 2025-03-19 | 99.30 |
| 2025-03-18 | 97.81 |
| 2025-03-17 | 94.30 |
| 2025-03-14 | 88.24 |
| 2025-03-13 | 82.93 |
| 2025-03-12 | 85.69 |
| 2025-03-11 | 83.41 |
| 2025-03-10 | 84.77 |
| 2025-03-07 | 88.54 |
| 2025-03-06 | 91.58 |
| 2025-03-05 | 82.15 |
| 2025-03-04 | 76.81 |
| 2025-03-03 | 78.06 |
| 2025-02-28 | 83.41 |
| 2025-02-27 | 91.27 |
| 2025-02-26 | 89.28 |
| 2025-02-25 | 80.16 |
| 2025-02-24 | 81.10 |
| 2025-02-21 | 83.83 |
| 2025-02-20 | 71.67 |
| 2025-02-19 | 77.43 |
| 2025-02-18 | 78.90 |
| 2025-02-17 | 78.59 |
| 2025-02-14 | 78.06 |
| 2025-02-13 | 70.73 |
| 2025-02-12 | 75.97 |
| 2025-02-11 | 66.64 |
| 2025-02-10 | 67.90 |
| 2025-02-07 | 65.91 |
| 2025-02-06 | 61.92 |
| 2025-02-05 | 60.25 |
| 2025-02-04 | 63.50 |
| 2025-02-03 | 58.05 |
| 2025-01-28 | 58.26 |
| 2025-01-27 | 58.57 |
| 2025-01-24 | 57.52 |
| 2025-01-23 | 53.75 |
| 2025-01-22 | 53.33 |
| 2025-01-21 | 54.06 |
| 2025-01-20 | 53.85 |
| 2025-01-17 | 50.71 |
| 2025-01-16 | 50.29 |
| 2025-01-15 | 47.98 |
| 2025-01-14 | 47.57 |
| 2025-01-13 | 44.32 |
| 2025-01-10 | 46.52 |
| 2025-01-09 | 47.77 |
| 2025-01-08 | 48.82 |
| 2025-01-07 | 48.93 |
| 2025-01-06 | 49.66 |
| 2025-01-03 | 50.39 |
| 2025-01-02 | 50.39 |
| 2024-12-31 | 54.48 |
| 2024-12-30 | 54.59 |
| 2024-12-27 | 55.74 |
| 2024-12-24 | 57.84 |
| 2024-12-23 | 55.95 |
| 2024-12-20 | 55.11 |
| 2024-12-19 | 56.58 |
| 2024-12-18 | 57.31 |
| 2024-12-17 | 57.52 |
| 2024-12-16 | 55.95 |
| 2024-12-13 | 58.78 |
| 2024-12-12 | 62.76 |
| 2024-12-11 | 60.35 |
| 2024-12-10 | 61.61 |
| 2024-12-09 | 63.29 |
| 2024-12-06 | 54.38 |
| 2024-12-05 | 52.39 |
| 2024-12-04 | 53.22 |
| 2024-12-03 | 53.96 |
| 2024-12-02 | 52.91 |
| 2024-11-29 | 51.86 |
| 2024-11-28 | 50.71 |
| 2024-11-27 | 52.28 |
| 2024-11-26 | 48.72 |
| 2024-11-25 | 49.03 |
| 2024-11-22 | 49.77 |
| 2024-11-21 | 56.37 |
| 2024-11-20 | 57.94 |
| 2024-11-19 | 57.42 |
| 2024-11-18 | 57.00 |
| 2024-11-15 | 57.00 |
| 2024-11-14 | 59.72 |
| 2024-11-13 | 62.03 |
| 2024-11-12 | 63.71 |
| 2024-11-11 | 70.83 |
| 2024-11-08 | 77.85 |
| 2024-11-07 | 75.13 |
| 2024-11-06 | 68.74 |
| 2024-11-05 | 73.14 |
| 2024-11-04 | 64.96 |
| 2024-11-01 | 63.29 |
| 2024-10-31 | 62.87 |
| 2024-10-30 | 62.13 |
| 2024-10-29 | 64.02 |
| 2024-10-28 | 64.23 |
| 2024-10-25 | 63.91 |
| 2024-10-24 | 63.29 |
| 2024-10-23 | 64.96 |
| 2024-10-22 | 62.97 |
| 2024-10-21 | 63.39 |
| 2024-10-18 | 66.12 |
| 2024-10-17 | 57.21 |
| 2024-10-16 | 60.04 |
| 2024-10-15 | 60.25 |
| 2024-10-14 | 69.05 |
| 2024-10-10 | 75.13 |
| 2024-10-09 | 68.74 |
| 2024-10-08 | 78.59 |
| 2024-10-07 | 106.36 |
| 2024-10-04 | 97.14 |
| 2024-10-03 | 92.53 |
| 2024-10-02 | 95.36 |
| 2024-09-30 | 70.94 |
| 2024-09-27 | 61.71 |
| 2024-09-26 | 45.68 |
| 2024-09-25 | 37.61 |
| 2024-09-24 | 35.62 |
| 2024-09-23 | 26.29 |
| 2024-09-20 | 26.60 |
| 2024-09-19 | 24.82 |
| 2024-09-17 | 18.01 |
| 2024-09-16 | 15.91 |
| 2024-09-13 | 17.38 |
| 2024-09-12 | 15.81 |
| 2024-09-11 | 15.70 |
| 2024-09-10 | 17.07 |
| 2024-09-09 | 18.74 |
| 2024-09-05 | 20.53 |
| 2024-09-04 | 20.42 |
| 2024-09-03 | 21.99 |
| 2024-09-02 | 21.80 |
| 2024-08-30 | 23.66 |
| 2024-08-29 | 21.60 |
| 2024-08-28 | 19.54 |
| 2024-08-27 | 21.19 |
| 2024-08-26 | 20.88 |
| 2024-08-23 | 19.13 |
| 2024-08-22 | 19.23 |
| 2024-08-21 | 17.59 |
| 2024-08-20 | 19.34 |
| 2024-08-19 | 19.64 |
| 2024-08-16 | 18.51 |
| 2024-08-15 | 16.97 |
| 2024-08-14 | 17.38 |
| 2024-08-13 | 18.82 |
| 2024-08-12 | 19.13 |
| 2024-08-09 | 18.00 |
| 2024-08-08 | 17.07 |
| 2024-08-07 | 17.48 |
| 2024-08-06 | 16.35 |
| 2024-08-05 | 15.43 |
| 2024-08-02 | 16.56 |
| 2024-08-01 | 18.51 |
| 2024-07-31 | 19.23 |
| 2024-07-30 | 17.07 |
| 2024-07-29 | 18.82 |
| 2024-07-26 | 17.79 |
| 2024-07-25 | 18.31 |
| 2024-07-24 | 19.75 |
| 2024-07-23 | 21.29 |
| 2024-07-22 | 23.04 |
| 2024-07-19 | 22.94 |
| 2024-07-18 | 24.17 |
| 2024-07-17 | 24.99 |
| 2024-07-16 | 24.38 |
| 2024-07-15 | 27.36 |
| 2024-07-12 | 30.75 |
| 2024-07-11 | 27.67 |
| 2024-07-10 | 24.17 |
| 2024-07-09 | 23.45 |
| 2024-07-08 | 23.35 |
| 2024-07-05 | 25.92 |
| 2024-07-04 | 28.29 |
| 2024-07-03 | 29.42 |
| 2024-07-02 | 27.98 |
| 2024-06-28 | 28.70 |
| 2024-06-27 | 29.42 |
| 2024-06-26 | 31.68 |
| 2024-06-25 | 31.37 |
| 2024-06-24 | 32.61 |
| 2024-06-21 | 32.40 |
| 2024-06-20 | 35.38 |
| 2024-06-19 | 36.52 |
| 2024-06-18 | 32.81 |
| 2024-06-17 | 33.43 |
| 2024-06-14 | 32.50 |
| 2024-06-13 | 35.80 |
| 2024-06-12 | 35.08 |
| 2024-06-11 | 36.93 |
| 2024-06-07 | 39.29 |
| 2024-06-06 | 40.42 |
| 2024-06-05 | 40.94 |
| 2024-06-04 | 39.40 |
| 2024-06-03 | 37.65 |
| 2024-05-31 | 35.18 |
| 2024-05-30 | 35.49 |
| 2024-05-29 | 39.50 |
| 2024-05-28 | 42.17 |
| 2024-05-27 | 43.51 |
| 2024-05-24 | 40.94 |
| 2024-05-23 | 42.89 |
| 2024-05-22 | 45.98 |
| 2024-05-21 | 46.70 |
| 2024-05-20 | 52.15 |
| 2024-05-17 | 51.74 |
| 2024-05-16 | 50.20 |
| 2024-05-14 | 46.29 |
| 2024-05-13 | 45.67 |
| 2024-05-10 | 47.01 |
| 2024-05-09 | 36.62 |
| 2024-05-08 | 32.71 |
| 2024-05-07 | 36.82 |
| 2024-05-06 | 38.57 |
| 2024-05-03 | 38.26 |
| 2024-05-02 | 36.21 |
| 2024-04-30 | 29.42 |
| 2024-04-29 | 31.17 |
| 2024-04-26 | 28.70 |
| 2024-04-25 | 26.95 |
| 2024-04-24 | 22.94 |
| 2024-04-23 | 18.72 |
| 2024-04-22 | 13.16 |
| 2024-04-19 | 10.39 |
| 2024-04-18 | 12.44 |
| 2024-04-17 | 10.90 |
| 2024-04-16 | 11.93 |
| 2024-04-15 | 15.43 |
| 2024-04-12 | 17.38 |
| 2024-04-11 | 20.36 |
| 2024-04-10 | 20.67 |
| 2024-04-09 | 18.92 |
| 2024-04-08 | 17.38 |
| 2024-04-05 | 16.45 |
| 2024-04-03 | 17.48 |
| 2024-04-02 | 20.36 |
| 2024-03-28 | 17.17 |
| 2024-03-27 | 17.69 |
| 2024-03-26 | 19.85 |
| 2024-03-25 | 19.13 |
| 2024-03-22 | 22.52 |
| 2024-03-21 | 24.48 |
| 2024-03-20 | 23.55 |
| 2024-03-19 | 22.22 |
| 2024-03-18 | 24.68 |
| 2024-03-15 | 25.71 |
| 2024-03-14 | 27.57 |
| 2024-03-13 | 28.90 |
| 2024-03-12 | 26.48 |
| 2024-03-11 | 22.02 |
| 2024-03-08 | 18.58 |
| 2024-03-07 | 18.58 |
| 2024-03-06 | 20.81 |
| 2024-03-05 | 18.38 |
| 2024-03-04 | 21.52 |
| 2024-03-01 | 21.52 |
| 2024-02-29 | 22.94 |
| 2024-02-28 | 23.95 |
| 2024-02-27 | 26.78 |
| 2024-02-26 | 27.39 |
| 2024-02-23 | 28.20 |
| 2024-02-22 | 28.61 |
| 2024-02-21 | 26.58 |
| 2024-02-20 | 23.95 |
| 2024-02-19 | 24.66 |
| 2024-02-16 | 27.49 |
| 2024-02-15 | 25.06 |
| 2024-02-14 | 23.34 |
| 2024-02-09 | 22.83 |
| 2024-02-08 | 22.53 |
| 2024-02-07 | 23.34 |
| 2024-02-06 | 23.34 |
| 2024-02-05 | 16.76 |
| 2024-02-02 | 18.18 |
| 2024-02-01 | 19.90 |
| 2024-01-31 | 19.80 |
| 2024-01-30 | 21.52 |
| 2024-01-29 | 24.56 |
| 2024-01-26 | 23.54 |
| 2024-01-25 | 24.05 |
| 2024-01-24 | 21.11 |
| 2024-01-23 | 18.18 |
| 2024-01-22 | 12.20 |
| 2024-01-19 | 16.25 |
| 2024-01-18 | 17.47 |
| 2024-01-17 | 17.77 |
| 2024-01-16 | 22.23 |
| 2024-01-15 | 27.49 |
| 2024-01-12 | 27.09 |
| 2024-01-11 | 26.58 |
| 2024-01-10 | 24.25 |
| 2024-01-09 | 24.15 |
| 2024-01-08 | 25.47 |
| 2024-01-05 | 29.52 |
| 2024-01-04 | 30.53 |
| 2024-01-03 | 31.14 |
| 2024-01-02 | 32.86 |
| 2023-12-29 | 35.69 |
| 2023-12-28 | 35.49 |
| 2023-12-27 | 30.63 |
| 2023-12-22 | 29.32 |
| 2023-12-21 | 30.33 |
| 2023-12-20 | 30.23 |
| 2023-12-19 | 29.92 |
| 2023-12-18 | 31.04 |
| 2023-12-15 | 31.54 |
| 2023-12-14 | 25.97 |
| 2023-12-13 | 25.16 |
| 2023-12-12 | 26.38 |
| 2023-12-11 | 24.15 |
| 2023-12-08 | 25.77 |
| 2023-12-07 | 26.99 |
| 2023-12-06 | 30.02 |
| 2023-12-05 | 28.40 |
| 2023-12-04 | 35.90 |
| 2023-12-01 | 41.67 |
| 2023-11-30 | 40.35 |
| 2023-11-29 | 41.57 |
| 2023-11-28 | 43.90 |
| 2023-11-27 | 45.32 |
| 2023-11-24 | 45.62 |
| 2023-11-23 | 47.85 |
| 2023-11-22 | 47.34 |
| 2023-11-21 | 46.94 |
| 2023-11-20 | 47.95 |
| 2023-11-17 | 44.51 |
| 2023-11-16 | 47.64 |
| 2023-11-15 | 49.37 |
| 2023-11-14 | 44.51 |
| 2023-11-13 | 44.61 |
| 2023-11-10 | 43.09 |
| 2023-11-09 | 45.32 |
| 2023-11-08 | 45.52 |
| 2023-11-07 | 47.95 |
| 2023-11-06 | 49.26 |
| 2023-11-03 | 44.61 |
| 2023-11-02 | 39.54 |
| 2023-11-01 | 38.63 |
| 2023-10-31 | 39.24 |
| 2023-10-30 | 41.77 |
| 2023-10-27 | 40.76 |
| 2023-10-26 | 38.33 |
| 2023-10-25 | 40.86 |
| 2023-10-24 | 46.83 |
| 2023-10-20 | 44.40 |
| 2023-10-19 | 43.09 |
| 2023-10-18 | 46.43 |
| 2023-10-17 | 47.85 |
| 2023-10-16 | 45.72 |
| 2023-10-13 | 48.05 |
| 2023-10-12 | 50.88 |
| 2023-10-11 | 47.85 |
| 2023-10-10 | 46.53 |
| 2023-10-09 | 46.23 |
| 2023-10-06 | 46.13 |
| 2023-10-05 | 44.61 |
| 2023-10-04 | 44.51 |
| 2023-10-03 | 44.71 |
| 2023-09-29 | 48.15 |
| 2023-09-28 | 43.59 |
| 2023-09-27 | 46.94 |
| 2023-09-26 | 45.92 |
| 2023-09-25 | 48.15 |
| 2023-09-22 | 49.87 |
| 2023-09-21 | 45.32 |
| 2023-09-20 | 45.11 |
| 2023-09-19 | 47.34 |
| 2023-09-18 | 47.95 |
| 2023-09-15 | 51.80 |
| 2023-09-14 | 52.00 |
| 2023-09-13 | 52.50 |
| 2023-09-12 | 53.21 |
| 2023-09-11 | 52.00 |
| 2023-09-07 | 55.54 |
| 2023-09-06 | 57.97 |
| 2023-09-05 | 58.07 |
| 2023-09-04 | 58.68 |
| 2023-08-31 | 53.92 |
| 2023-08-30 | 56.45 |
| 2023-08-29 | 55.64 |
| 2023-08-28 | 48.20 |
| 2023-08-25 | 43.41 |
| 2023-08-24 | 44.71 |
| 2023-08-23 | 39.92 |
| 2023-08-22 | 41.62 |
| 2023-08-21 | 40.82 |
| 2023-08-18 | 45.81 |
| 2023-08-17 | 48.20 |
| 2023-08-16 | 49.40 |
| 2023-08-15 | 50.40 |
| 2023-08-14 | 51.89 |
| 2023-08-11 | 54.58 |
| 2023-08-10 | 55.78 |
| 2023-08-09 | 55.68 |
| 2023-08-08 | 55.38 |
| 2023-08-07 | 58.17 |
| 2023-08-04 | 59.07 |
| 2023-08-03 | 58.87 |
| 2023-08-02 | 58.37 |
| 2023-08-01 | 61.66 |
| 2023-07-31 | 62.46 |
| 2023-07-28 | 61.66 |
| 2023-07-27 | 53.59 |
| 2023-07-26 | 51.59 |
| 2023-07-25 | 52.59 |
| 2023-07-24 | 44.71 |
| 2023-07-21 | 48.10 |
| 2023-07-20 | 46.90 |
| 2023-07-19 | 47.50 |
| 2023-07-18 | 47.20 |
| 2023-07-14 | 50.30 |
| 2023-07-13 | 51.19 |
| 2023-07-12 | 44.91 |
| 2023-07-11 | 42.72 |
| 2023-07-10 | 41.02 |
| 2023-07-07 | 40.72 |
| 2023-07-06 | 44.61 |
| 2023-07-05 | 48.30 |
| 2023-07-04 | 51.39 |
| 2023-07-03 | 49.70 |
| 2023-06-30 | 47.20 |
| 2023-06-29 | 49.10 |
| 2023-06-28 | 50.00 |
| 2023-06-27 | 50.30 |
| 2023-06-26 | 48.70 |
| 2023-06-23 | 50.30 |
| 2023-06-21 | 51.19 |
| 2023-06-20 | 53.39 |
| 2023-06-19 | 56.18 |
| 2023-06-16 | 58.07 |
| 2023-06-15 | 57.28 |
| 2023-06-14 | 55.18 |
| 2023-06-13 | 54.68 |
| 2023-06-12 | 54.78 |
| 2023-06-09 | 53.99 |
| 2023-06-08 | 54.09 |
| 2023-06-07 | 53.79 |
| 2023-06-06 | 51.99 |
| 2023-06-05 | 52.29 |
| 2023-06-02 | 50.79 |
| 2023-06-01 | 45.11 |
| 2023-05-31 | 42.92 |
| 2023-05-30 | 44.01 |
| 2023-05-29 | 44.11 |
| 2023-05-25 | 46.61 |
| 2023-05-24 | 50.10 |
| 2023-05-23 | 52.69 |
| 2023-05-22 | 53.39 |
| 2023-05-19 | 51.59 |
| 2023-05-18 | 52.59 |
| 2023-05-17 | 52.49 |
| 2023-05-16 | 55.48 |
| 2023-05-15 | 56.28 |
| 2023-05-12 | 54.38 |
| 2023-05-11 | 55.78 |
| 2023-05-10 | 55.98 |
| 2023-05-09 | 57.58 |
| 2023-05-08 | 59.27 |
| 2023-05-05 | 59.37 |
| 2023-05-04 | 60.47 |
| 2023-05-03 | 59.57 |
| 2023-05-02 | 60.77 |
| 2023-04-28 | 61.57 |
| 2023-04-27 | 62.76 |
| 2023-04-26 | 64.06 |
| 2023-04-25 | 62.06 |
| 2023-04-24 | 64.56 |
| 2023-04-21 | 65.36 |
| 2023-04-20 | 68.65 |
| 2023-04-19 | 69.24 |
| 2023-04-18 | 73.13 |
| 2023-04-17 | 73.73 |
| 2023-04-14 | 71.84 |
| 2023-04-13 | 72.14 |
| 2023-04-12 | 71.54 |
| 2023-04-11 | 73.83 |
| 2023-04-06 | 73.83 |
| 2023-04-04 | 71.04 |
| 2023-04-03 | 73.13 |
| 2023-03-31 | 73.63 |
| 2023-03-30 | 70.84 |
| 2023-03-29 | 71.34 |
| 2023-03-28 | 66.75 |
| 2023-03-27 | 66.15 |
| 2023-03-24 | 70.54 |
| 2023-03-23 | 70.54 |
| 2023-03-22 | 65.85 |
| 2023-03-21 | 61.96 |
| 2023-03-20 | 63.26 |
| 2023-03-17 | 66.05 |
| 2023-03-16 | 62.66 |
| 2023-03-15 | 64.86 |
| 2023-03-14 | 60.17 |
| 2023-03-13 | 61.76 |
| 2023-03-10 | 58.77 |
| 2023-03-09 | 62.06 |
| 2023-03-08 | 63.46 |
| 2023-03-07 | 66.41 |
| 2023-03-06 | 67.59 |
| 2023-03-03 | 66.60 |
| 2023-03-02 | 65.91 |
| 2023-03-01 | 63.15 |
| 2023-02-28 | 55.16 |
| 2023-02-27 | 57.13 |
| 2023-02-24 | 57.53 |
| 2023-02-23 | 61.57 |
| 2023-02-22 | 61.48 |
| 2023-02-21 | 62.46 |
| 2023-02-20 | 64.14 |
| 2023-02-17 | 63.15 |
| 2023-02-16 | 65.03 |
| 2023-02-15 | 64.14 |
| 2023-02-14 | 66.31 |
| 2023-02-13 | 65.22 |
| 2023-02-10 | 65.22 |
| 2023-02-09 | 69.37 |
| 2023-02-08 | 66.31 |
| 2023-02-07 | 67.29 |
| 2023-02-06 | 66.51 |
| 2023-02-03 | 73.81 |
| 2023-02-02 | 73.81 |
| 2023-02-01 | 73.81 |
| 2023-01-31 | 73.81 |
| 2023-01-30 | 77.36 |
| 2023-01-27 | 84.46 |
| 2023-01-26 | 84.95 |
| 2023-01-20 | 81.70 |
| 2023-01-19 | 78.24 |
| 2023-01-18 | 76.86 |
| 2023-01-17 | 76.86 |
| 2023-01-16 | 79.23 |
| 2023-01-13 | 81.89 |
| 2023-01-12 | 82.58 |
| 2023-01-11 | 80.81 |
| 2023-01-10 | 84.36 |
| 2023-01-09 | 86.14 |
| 2023-01-06 | 78.74 |
| 2023-01-05 | 78.44 |
| 2023-01-04 | 74.59 |
| 2023-01-03 | 69.17 |
| 2022-12-30 | 66.31 |
| 2022-12-29 | 67.69 |
| 2022-12-28 | 68.97 |
| 2022-12-23 | 67.69 |
| 2022-12-22 | 66.41 |
| 2022-12-21 | 61.67 |
| 2022-12-20 | 60.29 |
| 2022-12-19 | 62.56 |
| 2022-12-16 | 64.14 |
| 2022-12-15 | 65.22 |
| 2022-12-14 | 69.47 |
| 2022-12-13 | 69.27 |
| 2022-12-12 | 67.29 |
| 2022-12-09 | 70.55 |
| 2022-12-08 | 65.52 |
| 2022-12-07 | 58.42 |
| 2022-12-06 | 62.76 |
| 2022-12-05 | 62.46 |
| 2022-12-02 | 55.46 |
| 2022-12-01 | 56.44 |
| 2022-11-30 | 50.92 |
| 2022-11-29 | 47.96 |
| 2022-11-28 | 37.60 |
| 2022-11-25 | 41.85 |
| 2022-11-24 | 43.72 |
| 2022-11-23 | 42.34 |
| 2022-11-22 | 40.46 |
| 2022-11-21 | 44.11 |
| 2022-11-18 | 48.45 |
| 2022-11-17 | 49.64 |
| 2022-11-16 | 50.33 |
| 2022-11-15 | 52.50 |
| 2022-11-14 | 43.92 |
| 2022-11-11 | 40.37 |
| 2022-11-10 | 26.16 |
| 2022-11-09 | 28.23 |
| 2022-11-08 | 29.02 |
| 2022-11-07 | 28.04 |
| 2022-11-04 | 21.43 |
| 2022-11-03 | 13.34 |
| 2022-11-02 | 16.49 |
| 2022-11-01 | 11.66 |
| 2022-10-31 | 3.08 |
| 2022-10-28 | 5.94 |
| 2022-10-27 | 11.37 |
| 2022-10-26 | 15.21 |
| 2022-10-25 | 10.48 |
| 2022-10-24 | 12.55 |
| 2022-10-21 | 24.29 |
| 2022-10-20 | 26.16 |
| 2022-10-19 | 24.68 |
| 2022-10-18 | 27.25 |
| 2022-10-17 | 24.39 |
| 2022-10-14 | 21.62 |
| 2022-10-13 | 27.44 |
| 2022-10-12 | 33.26 |
| 2022-10-11 | 32.38 |
| 2022-10-10 | 34.45 |
| 2022-10-07 | 38.59 |
| 2022-10-06 | 40.27 |
| 2022-10-05 | 40.46 |
| 2022-10-03 | 31.49 |
| 2022-09-30 | 32.97 |
| 2022-09-29 | 32.97 |
| 2022-09-28 | 34.84 |
| 2022-09-27 | 38.49 |
| 2022-09-26 | 37.90 |
| 2022-09-23 | 36.81 |
| 2022-09-22 | 38.59 |
| 2022-09-21 | 42.63 |
| 2022-09-20 | 44.31 |
| 2022-09-19 | 43.72 |
| 2022-09-16 | 45.79 |
| 2022-09-15 | 49.74 |
| 2022-09-14 | 48.26 |
| 2022-09-13 | 52.30 |
| 2022-09-09 | 53.39 |
| 2022-09-08 | 48.95 |
| 2022-09-07 | 50.13 |
| 2022-09-06 | 51.32 |
| 2022-09-05 | 51.12 |
| 2022-09-02 | 55.06 |
| 2022-09-01 | 53.58 |
| 2022-08-31 | 56.74 |
| 2022-08-30 | 56.05 |
| 2022-08-29 | 56.72 |
| 2022-08-26 | 60.42 |
| 2022-08-25 | 61.79 |
| 2022-08-24 | 56.13 |
| 2022-08-23 | 59.74 |
| 2022-08-22 | 61.01 |
| 2022-08-19 | 63.06 |
| 2022-08-18 | 63.16 |
| 2022-08-17 | 66.47 |
| 2022-08-16 | 69.11 |
| 2022-08-15 | 69.21 |
| 2022-08-12 | 70.08 |
| 2022-08-11 | 69.79 |
| 2022-08-10 | 67.94 |
| 2022-08-09 | 71.94 |
| 2022-08-08 | 73.79 |
| 2022-08-05 | 74.67 |
| 2022-08-04 | 74.09 |
| 2022-08-03 | 70.28 |
| 2022-08-02 | 70.96 |
| 2022-08-01 | 76.82 |
| 2022-07-29 | 75.16 |
| 2022-07-28 | 79.35 |
| 2022-07-27 | 79.26 |
| 2022-07-26 | 79.65 |
| 2022-07-25 | 73.60 |
| 2022-07-22 | 71.55 |
| 2022-07-21 | 72.13 |
| 2022-07-20 | 75.65 |
| 2022-07-19 | 71.45 |
| 2022-07-18 | 73.60 |
| 2022-07-15 | 71.74 |
| 2022-07-14 | 76.62 |
| 2022-07-13 | 76.04 |
| 2022-07-12 | 77.40 |
| 2022-07-11 | 78.77 |
| 2022-07-08 | 83.36 |
| 2022-07-07 | 80.82 |
| 2022-07-06 | 79.45 |
| 2022-07-05 | 80.72 |
| 2022-07-04 | 82.48 |
| 2022-06-30 | 88.33 |
| 2022-06-29 | 87.65 |
| 2022-06-28 | 93.50 |
| 2022-06-27 | 95.26 |
| 2022-06-24 | 82.57 |
| 2022-06-23 | 75.35 |
| 2022-06-22 | 75.55 |
| 2022-06-21 | 77.70 |
| 2022-06-20 | 74.87 |
| 2022-06-17 | 73.69 |
| 2022-06-16 | 70.18 |
| 2022-06-15 | 73.40 |
| 2022-06-14 | 66.67 |
| 2022-06-13 | 66.86 |
| 2022-06-10 | 73.30 |
| 2022-06-09 | 73.40 |
| 2022-06-08 | 76.23 |
| 2022-06-07 | 71.84 |
| 2022-06-06 | 69.60 |
| 2022-06-02 | 66.86 |
| 2022-06-01 | 67.84 |
| 2022-05-31 | 65.50 |
| 2022-05-30 | 64.91 |
| 2022-05-27 | 61.40 |
| 2022-05-26 | 58.67 |
| 2022-05-25 | 58.37 |
| 2022-05-24 | 58.47 |
| 2022-05-23 | 61.69 |
| 2022-05-20 | 63.94 |
| 2022-05-19 | 61.50 |
| 2022-05-18 | 66.57 |
| 2022-05-17 | 65.89 |
| 2022-05-16 | 59.16 |
| 2022-05-13 | 60.33 |
| 2022-05-12 | 56.62 |
| 2022-05-11 | 58.76 |
| 2022-05-10 | 58.86 |
| 2022-05-06 | 59.84 |
| 2022-05-05 | 66.67 |
| 2022-05-04 | 64.52 |
| 2022-05-03 | 66.77 |
| 2022-04-29 | 64.81 |
| 2022-04-28 | 58.96 |
| 2022-04-27 | 56.81 |
| 2022-04-26 | 57.01 |
| 2022-04-25 | 57.79 |
| 2022-04-22 | 63.74 |
| 2022-04-21 | 57.50 |
| 2022-04-20 | 59.16 |
| 2022-04-19 | 61.50 |
| 2022-04-14 | 66.77 |
| 2022-04-13 | 66.28 |
| 2022-04-12 | 67.55 |
| 2022-04-11 | 67.45 |
| 2022-04-08 | 73.40 |
| 2022-04-07 | 73.11 |
| 2022-04-06 | 74.87 |
| 2022-04-04 | 80.92 |
| 2022-04-01 | 78.57 |
| 2022-03-31 | 81.21 |
| 2022-03-30 | 83.55 |
| 2022-03-29 | 81.50 |
| 2022-03-28 | 81.70 |
| 2022-03-25 | 82.28 |
| 2022-03-24 | 87.36 |
| 2022-03-23 | 86.77 |
| 2022-03-22 | 85.40 |
| 2022-03-21 | 82.57 |
| 2022-03-18 | 84.72 |
| 2022-03-17 | 86.67 |
| 2022-03-16 | 75.84 |
| 2022-03-15 | 57.30 |
| 2022-03-14 | 62.67 |
| 2022-03-11 | 69.11 |
| 2022-03-10 | 64.91 |
| 2022-03-09 | 60.52 |
| 2022-03-08 | 64.04 |
| 2022-03-07 | 63.85 |
| 2022-03-04 | 71.47 |
| 2022-03-03 | 75.03 |
| 2022-03-02 | 75.32 |
| 2022-03-01 | 81.20 |
| 2022-02-28 | 81.97 |
| 2022-02-25 | 87.95 |
| 2022-02-24 | 90.16 |
| 2022-02-23 | 101.06 |
| 2022-02-22 | 101.54 |
| 2022-02-21 | 107.61 |
| 2022-02-18 | 109.25 |
| 2022-02-17 | 110.79 |
| 2022-02-16 | 111.85 |
| 2022-02-15 | 110.69 |
| 2022-02-14 | 110.79 |
| 2022-02-11 | 114.16 |
| 2022-02-10 | 116.77 |
| 2022-02-09 | 116.77 |
| 2022-02-08 | 112.81 |
| 2022-02-07 | 114.74 |
| 2022-02-04 | 113.30 |
| 2022-01-31 | 111.27 |
| 2022-01-28 | 110.31 |
| 2022-01-27 | 119.46 |
| 2022-01-26 | 122.36 |
| 2022-01-25 | 125.44 |
| 2022-01-24 | 128.14 |
| 2022-01-21 | 131.71 |
| 2022-01-20 | 128.52 |
| 2022-01-19 | 119.95 |
| 2022-01-18 | 118.12 |
| 2022-01-17 | 117.25 |
| 2022-01-14 | 118.21 |
| 2022-01-13 | 120.04 |
| 2022-01-12 | 122.55 |
| 2022-01-11 | 118.12 |
| 2022-01-10 | 120.81 |
| 2022-01-07 | 116.57 |
| 2022-01-06 | 109.63 |
| 2022-01-05 | 112.14 |
| 2022-01-04 | 116.67 |
| 2022-01-03 | 119.08 |
| 2021-12-31 | 119.46 |
| 2021-12-30 | 118.89 |
| 2021-12-29 | 118.60 |
| 2021-12-28 | 119.46 |
| 2021-12-24 | 118.31 |
| 2021-12-23 | 117.83 |
| 2021-12-22 | 115.90 |
| 2021-12-21 | 115.71 |
| 2021-12-20 | 113.87 |
| 2021-12-17 | 118.31 |
| 2021-12-16 | 120.24 |
| 2021-12-15 | 119.66 |
| 2021-12-14 | 123.03 |
| 2021-12-13 | 127.85 |
| 2021-12-10 | 125.63 |
| 2021-12-09 | 127.08 |
| 2021-12-08 | 127.08 |
| 2021-12-07 | 127.85 |
| 2021-12-06 | 119.75 |
| 2021-12-03 | 117.25 |
| 2021-12-02 | 108.19 |
| 2021-12-01 | 109.54 |
| 2021-11-30 | 107.22 |
| 2021-11-29 | 114.45 |
| 2021-11-26 | 116.19 |
| 2021-11-25 | 119.18 |
| 2021-11-24 | 118.31 |
| 2021-11-23 | 120.62 |
| 2021-11-22 | 123.22 |
| 2021-11-19 | 123.80 |
| 2021-11-18 | 123.99 |
| 2021-11-17 | 122.45 |
| 2021-11-16 | 124.57 |
| 2021-11-15 | 124.19 |
| 2021-11-12 | 124.09 |
| 2021-11-11 | 123.90 |
| 2021-11-10 | 123.61 |
| 2021-11-09 | 124.09 |
| 2021-11-08 | 124.96 |
| 2021-11-05 | 124.57 |
| 2021-11-04 | 123.80 |
| 2021-11-03 | 123.03 |
| 2021-11-02 | 123.61 |
| 2021-11-01 | 125.63 |
| 2021-10-29 | 126.89 |
| 2021-10-28 | 125.34 |
| 2021-10-27 | 128.81 |
| 2021-10-26 | 132.19 |
| 2021-10-25 | 133.34 |
| 2021-10-22 | 131.32 |
| 2021-10-21 | 131.99 |
| 2021-10-20 | 136.52 |
| 2021-10-19 | 132.67 |
| 2021-10-18 | 126.79 |
| 2021-10-15 | 126.02 |
| 2021-10-12 | 122.74 |
| 2021-10-11 | 127.08 |
| 2021-10-08 | 127.46 |
| 2021-10-07 | 130.74 |
| 2021-10-06 | 127.08 |
| 2021-10-05 | 128.43 |
| 2021-10-04 | 129.01 |
| 2021-09-30 | 131.22 |
| 2021-09-29 | 128.81 |
| 2021-09-28 | 128.43 |
| 2021-09-27 | 128.91 |
| 2021-09-24 | 129.58 |
| 2021-09-23 | 133.44 |
| 2021-09-21 | 133.44 |
| 2021-09-20 | 130.74 |
| 2021-09-17 | 137.01 |
| 2021-09-16 | 137.20 |
| 2021-09-15 | 143.13 |
| 2021-09-14 | 143.13 |
| 2021-09-13 | 144.81 |
| 2021-09-10 | 142.89 |
| 2021-09-09 | 137.20 |
| 2021-09-08 | 139.99 |
| 2021-09-07 | 142.40 |
| 2021-09-06 | 139.99 |
| 2021-09-03 | 134.98 |
| 2021-09-02 | 140.19 |
| 2021-09-01 | 138.16 |
| 2021-08-31 | 136.52 |
| 2021-08-30 | 136.91 |
| 2021-08-27 | 134.11 |
| 2021-08-26 | 134.60 |
| 2021-08-25 | 136.62 |
| 2021-08-24 | 136.24 |
| 2021-08-23 | 133.59 |
| 2021-08-20 | 121.08 |
| 2021-08-19 | 125.57 |
| 2021-08-18 | 130.25 |
| 2021-08-17 | 126.62 |
| 2021-08-16 | 133.49 |
| 2021-08-13 | 139.13 |
| 2021-08-12 | 138.27 |
| 2021-08-11 | 147.00 |
| 2021-08-10 | 146.05 |
| 2021-08-09 | 148.67 |
| 2021-08-06 | 152.73 |
| 2021-08-05 | 149.15 |
| 2021-08-04 | 147.24 |
| 2021-08-03 | 147.24 |
| 2021-08-02 | 147.00 |
| 2021-07-30 | 136.74 |
| 2021-07-29 | 138.65 |
| 2021-07-28 | 125.57 |
| 2021-07-27 | 122.99 |
| 2021-07-26 | 138.65 |
| 2021-07-23 | 148.67 |
| 2021-07-22 | 157.74 |
| 2021-07-21 | 155.35 |
| 2021-07-20 | 148.67 |
| 2021-07-19 | 149.15 |
| 2021-07-16 | 150.10 |
| 2021-07-15 | 141.04 |
| 2021-07-14 | 141.99 |
| 2021-07-13 | 141.51 |
| 2021-07-12 | 140.08 |
| 2021-07-09 | 133.88 |
| 2021-07-08 | 133.88 |
| 2021-07-07 | 134.35 |
| 2021-07-06 | 122.52 |
| 2021-07-05 | 117.46 |
| 2021-07-02 | 117.55 |
| 2021-06-30 | 120.89 |
| 2021-06-29 | 123.66 |
| 2021-06-28 | 126.14 |
| 2021-06-25 | 126.05 |
| 2021-06-24 | 119.37 |
| 2021-06-23 | 119.17 |
| 2021-06-22 | 115.64 |
| 2021-06-21 | 119.56 |
| 2021-06-18 | 124.23 |
| 2021-06-17 | 120.80 |
| 2021-06-16 | 121.28 |
| 2021-06-15 | 121.66 |
| 2021-06-11 | 123.47 |
| 2021-06-10 | 122.90 |
| 2021-06-09 | 122.61 |
| 2021-06-08 | 124.33 |
| 2021-06-07 | 125.00 |
| 2021-06-04 | 128.34 |
| 2021-06-03 | 127.10 |
| 2021-06-02 | 131.20 |
| 2021-06-01 | 132.83 |
| 2021-05-31 | 131.87 |
| 2021-05-28 | 127.86 |
| 2021-05-27 | 130.53 |
| 2021-05-26 | 130.44 |
| 2021-05-25 | 126.53 |
| 2021-05-24 | 114.97 |
| 2021-05-21 | 116.50 |
| 2021-05-20 | 118.41 |
| 2021-05-18 | 116.79 |
| 2021-05-17 | 112.40 |
| 2021-05-14 | 111.06 |
| 2021-05-13 | 110.11 |
| 2021-05-12 | 113.45 |
| 2021-05-11 | 112.02 |
| 2021-05-10 | 117.65 |
| 2021-05-07 | 116.88 |
| 2021-05-06 | 122.90 |
| 2021-05-05 | 123.76 |
| 2021-05-04 | 124.52 |
| 2021-05-03 | 121.94 |
| 2021-04-30 | 124.33 |
| 2021-04-29 | 129.10 |
| 2021-04-28 | 133.30 |
| 2021-04-27 | 133.88 |
| 2021-04-26 | 134.54 |
| 2021-04-23 | 131.39 |
| 2021-04-22 | 128.53 |
| 2021-04-21 | 128.91 |
| 2021-04-20 | 132.35 |
| 2021-04-19 | 128.91 |
| 2021-04-16 | 122.90 |
| 2021-04-15 | 121.18 |
| 2021-04-14 | 120.23 |
| 2021-04-13 | 116.69 |
| 2021-04-12 | 117.93 |
| 2021-04-09 | 120.89 |
| 2021-04-08 | 121.56 |
| 2021-04-07 | 118.32 |
| 2021-04-01 | 123.66 |
| 2021-03-31 | 118.32 |
| 2021-03-30 | 121.28 |
| 2021-03-29 | 122.80 |
| 2021-03-26 | 121.08 |
| 2021-03-25 | 114.59 |
| 2021-03-24 | 108.01 |
| 2021-03-23 | 114.31 |
| 2021-03-22 | 117.74 |
| 2021-03-19 | 122.90 |
| 2021-03-18 | 124.33 |
| 2021-03-17 | 116.98 |
| 2021-03-16 | 116.31 |
| 2021-03-15 | 112.87 |
| 2021-03-12 | 116.50 |
| 2021-03-11 | 120.13 |
| 2021-03-10 | 112.30 |
| 2021-03-09 | 110.39 |
| 2021-03-08 | 115.23 |
| 2021-03-05 | 126.76 |
| 2021-03-04 | 128.28 |
| 2021-03-03 | 135.37 |
| 2021-03-02 | 130.45 |
| 2021-03-01 | 131.40 |
| 2021-02-26 | 123.65 |
| 2021-02-25 | 136.31 |
| 2021-02-24 | 140.57 |
| 2021-02-23 | 163.72 |
| 2021-02-22 | 165.85 |
| 2021-02-19 | 167.98 |
| 2021-02-18 | 167.27 |
| 2021-02-17 | 166.32 |
| 2021-02-16 | 159.00 |
| 2021-02-11 | 152.85 |
| 2021-02-10 | 152.38 |
| 2021-02-09 | 143.16 |
| 2021-02-08 | 145.06 |
| 2021-02-05 | 144.35 |
| 2021-02-04 | 141.51 |
| 2021-02-03 | 146.24 |
| 2021-02-02 | 146.24 |
| 2021-02-01 | 138.20 |
| 2021-01-29 | 135.08 |
| 2021-01-28 | 133.19 |
| 2021-01-27 | 140.57 |
| 2021-01-26 | 142.46 |
| 2021-01-25 | 161.36 |
| 2021-01-22 | 141.27 |
| 2021-01-21 | 143.40 |
| 2021-01-20 | 139.62 |
| 2021-01-19 | 136.78 |
| 2021-01-18 | 127.80 |
| 2021-01-15 | 116.65 |
| 2021-01-14 | 116.46 |
| 2021-01-13 | 114.29 |
| 2021-01-12 | 112.77 |
| 2021-01-11 | 112.77 |
| 2021-01-08 | 113.63 |
| 2021-01-07 | 109.37 |
| 2021-01-06 | 112.21 |
| 2021-01-05 | 115.99 |
| 2021-01-04 | 108.80 |
| 2020-12-31 | 100.86 |
| 2020-12-30 | 100.96 |
| 2020-12-29 | 95.29 |
| 2020-12-28 | 95.76 |
| 2020-12-24 | 95.19 |
| 2020-12-23 | 90.85 |
| 2020-12-22 | 87.54 |
| 2020-12-21 | 90.47 |
| 2020-12-18 | 86.21 |
| 2020-12-17 | 85.84 |
| 2020-12-16 | 83.09 |
| 2020-12-15 | 80.73 |
| 2020-12-14 | 83.28 |
| 2020-12-11 | 82.43 |
| 2020-12-10 | 81.58 |
| 2020-12-09 | 81.77 |
| 2020-12-08 | 81.49 |
| 2020-12-07 | 81.68 |
| 2020-12-04 | 85.27 |
| 2020-12-03 | 81.87 |
| 2020-12-02 | 79.50 |
| 2020-12-01 | 82.53 |
| 2020-11-30 | 82.15 |
| 2020-11-27 | 82.53 |
| 2020-11-26 | 80.92 |
| 2020-11-25 | 81.01 |
| 2020-11-24 | 85.27 |
| 2020-11-23 | 78.08 |
| 2020-11-20 | 77.80 |
| 2020-11-19 | 75.06 |
| 2020-11-18 | 74.87 |
| 2020-11-17 | 76.29 |
| 2020-11-16 | 76.76 |
| 2020-11-13 | 75.34 |
| 2020-11-12 | 74.59 |
| 2020-11-11 | 72.70 |
| 2020-11-10 | 79.88 |
| 2020-11-09 | 83.28 |
| 2020-11-06 | 80.07 |
| 2020-11-05 | 81.11 |
| 2020-11-04 | 75.63 |
| 2020-11-03 | 78.65 |
| 2020-11-02 | 76.95 |
| 2020-10-30 | 74.97 |
| 2020-10-29 | 81.20 |
| 2020-10-28 | 78.46 |
| 2020-10-27 | 72.41 |
| 2020-10-23 | 73.93 |
| 2020-10-22 | 74.87 |
| 2020-10-21 | 75.53 |
| 2020-10-20 | 73.45 |
| 2020-10-19 | 73.55 |
| 2020-10-16 | 70.71 |
| 2020-10-15 | 71.09 |
| 2020-10-14 | 76.29 |
| 2020-10-12 | 78.08 |
| 2020-10-09 | 75.82 |
| 2020-10-08 | 78.56 |
| 2020-10-07 | 78.18 |
| 2020-10-06 | 77.23 |
| 2020-10-05 | 72.98 |
| 2020-09-30 | 70.99 |
| 2020-09-29 | 69.67 |
| 2020-09-28 | 70.43 |
| 2020-09-25 | 68.16 |
| 2020-09-24 | 69.01 |
| 2020-09-23 | 74.02 |
| 2020-09-22 | 72.13 |
| 2020-09-21 | 73.45 |
| 2020-09-18 | 76.10 |
| 2020-09-17 | 74.87 |
| 2020-09-16 | 76.95 |
| 2020-09-15 | 75.34 |
| 2020-09-14 | 75.72 |
| 2020-09-11 | 74.40 |
| 2020-09-10 | 71.75 |
| 2020-09-09 | 73.74 |
| 2020-09-08 | 73.93 |
| 2020-09-07 | 74.87 |
| 2020-09-04 | 79.88 |
| 2020-09-03 | 82.72 |
| 2020-09-02 | 86.21 |
| 2020-09-01 | 86.31 |
| 2020-08-31 | 83.14 |
| 2020-08-28 | 78.17 |
| 2020-08-27 | 77.61 |
| 2020-08-26 | 78.83 |
| 2020-08-25 | 75.55 |
| 2020-08-24 | 78.36 |
| 2020-08-21 | 76.21 |
| 2020-08-20 | 73.68 |
| 2020-08-19 | 74.90 |
| 2020-08-18 | 77.43 |
| 2020-08-17 | 76.30 |
| 2020-08-14 | 72.46 |
| 2020-08-13 | 74.15 |
| 2020-08-12 | 73.12 |
| 2020-08-11 | 75.08 |
| 2020-08-10 | 75.08 |
| 2020-08-07 | 78.55 |
| 2020-08-06 | 80.23 |
| 2020-08-05 | 80.70 |
| 2020-08-04 | 76.40 |
| 2020-08-03 | 73.77 |
| 2020-07-31 | 73.31 |
| 2020-07-30 | 69.75 |
| 2020-07-29 | 71.99 |
| 2020-07-28 | 70.03 |
| 2020-07-27 | 65.63 |
| 2020-07-24 | 68.72 |
| 2020-07-23 | 75.93 |
| 2020-07-22 | 69.09 |
| 2020-07-21 | 77.89 |
| 2020-07-20 | 61.98 |
| 2020-07-17 | 62.35 |
| 2020-07-16 | 57.39 |
| 2020-07-15 | 66.94 |
| 2020-07-14 | 66.56 |
| 2020-07-13 | 69.09 |
| 2020-07-10 | 70.31 |
| 2020-07-09 | 73.49 |
| 2020-07-08 | 67.59 |
| 2020-07-07 | 62.82 |
| 2020-07-06 | 65.44 |
| 2020-07-03 | 61.70 |
| 2020-07-02 | 63.85 |
| 2020-06-30 | 54.49 |
| 2020-06-29 | 49.81 |
| 2020-06-26 | 49.52 |
| 2020-06-24 | 48.78 |
| 2020-06-23 | 49.81 |
| 2020-06-22 | 45.87 |
| 2020-06-19 | 40.63 |
| 2020-06-18 | 38.57 |
| 2020-06-17 | 37.45 |
| 2020-06-16 | 38.48 |
| 2020-06-15 | 34.54 |
| 2020-06-12 | 38.66 |
| 2020-06-11 | 37.82 |
| 2020-06-10 | 38.76 |
| 2020-06-09 | 36.14 |
| 2020-06-08 | 37.07 |
| 2020-06-05 | 37.73 |
| 2020-06-04 | 36.70 |
| 2020-06-03 | 36.88 |
| 2020-06-02 | 34.82 |
| 2020-06-01 | 32.39 |
| 2020-05-29 | 26.49 |
| 2020-05-28 | 26.21 |
| 2020-05-27 | 27.71 |
| 2020-05-26 | 27.52 |
| 2020-05-25 | 28.74 |
| 2020-05-22 | 21.25 |
| 2020-05-21 | 26.87 |
| 2020-05-20 | 24.43 |
| 2020-05-19 | 24.15 |
| 2020-05-18 | 19.28 |
| 2020-05-15 | 18.16 |
| 2020-05-14 | 16.85 |
| 2020-05-13 | 19.19 |
| 2020-05-12 | 17.78 |
| 2020-05-11 | 17.04 |
| 2020-05-08 | 13.66 |
| 2020-05-07 | 15.35 |
| 2020-05-06 | 18.63 |
| 2020-05-05 | 18.72 |
| 2020-05-04 | 15.35 |
| 2020-04-29 | 17.97 |
| 2020-04-28 | 18.25 |
| 2020-04-27 | 15.63 |
| 2020-04-24 | 14.69 |
| 2020-04-23 | 14.41 |
| 2020-04-22 | 13.57 |
| 2020-04-21 | 13.48 |
| 2020-04-20 | 14.32 |
| 2020-04-17 | 15.63 |
| 2020-04-16 | 14.60 |
| 2020-04-15 | 15.63 |
| 2020-04-14 | 16.75 |
| 2020-04-09 | 15.82 |
| 2020-04-08 | 13.48 |
| 2020-04-07 | 14.13 |
| 2020-04-06 | 12.54 |
| 2020-04-03 | 10.67 |
| 2020-04-02 | 10.01 |
| 2020-04-01 | 8.14 |
| 2020-03-31 | 9.45 |
| 2020-03-30 | 8.61 |
| 2020-03-27 | 9.83 |
| 2020-03-26 | 8.52 |
| 2020-03-25 | 8.61 |
| 2020-03-24 | 4.77 |
| 2020-03-23 | -1.04 |
| 2020-03-20 | 2.05 |
| 2020-03-19 | -0.29 |
| 2020-03-18 | 3.83 |
| 2020-03-17 | 8.23 |
| 2020-03-16 | 7.02 |
| 2020-03-13 | 11.51 |
| 2020-03-12 | 11.60 |
| 2020-03-11 | 15.44 |
| 2020-03-10 | 15.92 |
| 2020-03-09 | 14.71 |
| 2020-03-06 | 18.14 |
| 2020-03-05 | 20.08 |
| 2020-03-04 | 18.04 |
| 2020-03-03 | 18.88 |
| 2020-03-02 | 17.86 |
| 2020-02-28 | 18.32 |
| 2020-02-27 | 20.63 |
| 2020-02-26 | 20.17 |
| 2020-02-25 | 21.10 |
| 2020-02-24 | 20.63 |
| 2020-02-21 | 23.78 |
| 2020-02-20 | 25.54 |
| 2020-02-19 | 25.07 |
| 2020-02-18 | 24.89 |
| 2020-02-17 | 26.19 |
| 2020-02-14 | 24.70 |
| 2020-02-13 | 24.33 |
| 2020-02-12 | 25.07 |
| 2020-02-11 | 24.98 |
| 2020-02-10 | 24.15 |
| 2020-02-07 | 25.17 |
| 2020-02-06 | 26.28 |
| 2020-02-05 | 23.32 |
| 2020-02-04 | 22.11 |
| 2020-02-03 | 20.45 |
| 2020-01-31 | 19.71 |
| 2020-01-30 | 19.34 |
| 2020-01-29 | 22.02 |
| 2020-01-24 | 25.54 |
| 2020-01-23 | 24.61 |
| 2020-01-22 | 27.20 |
| 2020-01-21 | 25.72 |
| 2020-01-20 | 29.61 |
| 2020-01-17 | 29.52 |
| 2020-01-16 | 28.59 |
| 2020-01-15 | 29.42 |
| 2020-01-14 | 28.41 |
| 2020-01-13 | 29.61 |
| 2020-01-10 | 27.20 |
| 2020-01-09 | 27.11 |
| 2020-01-08 | 24.06 |
| 2020-01-07 | 24.80 |
| 2020-01-06 | 24.24 |
| 2020-01-03 | 23.32 |
| 2020-01-02 | 20.45 |
| 2019-12-31 | 17.03 |
| 2019-12-30 | 18.51 |
| 2019-12-27 | 18.78 |
| 2019-12-24 | 17.21 |
| 2019-12-23 | 18.32 |
| 2019-12-20 | 18.60 |
| 2019-12-19 | 17.95 |
| 2019-12-18 | 19.15 |
| 2019-12-17 | 18.69 |
| 2019-12-16 | 16.47 |
| 2019-12-13 | 18.14 |
| 2019-12-12 | 15.55 |
| 2019-12-11 | 13.70 |
| 2019-12-10 | 13.51 |
| 2019-12-09 | 14.16 |
| 2019-12-06 | 14.53 |
| 2019-12-05 | 12.86 |
| 2019-12-04 | 13.33 |
| 2019-12-03 | 14.44 |
| 2019-12-02 | 14.53 |
| 2019-11-29 | 14.34 |
| 2019-11-28 | 15.82 |
| 2019-11-27 | 14.81 |
| 2019-11-26 | 14.99 |
| 2019-11-25 | 15.45 |
| 2019-11-22 | 13.70 |
| 2019-11-21 | 13.88 |
| 2019-11-20 | 15.27 |
| 2019-11-19 | 16.47 |
| 2019-11-18 | 13.33 |
| 2019-11-15 | 11.38 |
| 2019-11-14 | 11.94 |
| 2019-11-13 | 12.03 |
| 2019-11-12 | 14.44 |
| 2019-11-11 | 13.88 |
| 2019-11-08 | 17.49 |
| 2019-11-07 | 17.03 |
| 2019-11-06 | 16.19 |
| 2019-11-05 | 15.73 |
| 2019-11-04 | 15.64 |
| 2019-11-01 | 14.44 |
| 2019-10-31 | 13.33 |
| 2019-10-30 | 11.48 |
| 2019-10-29 | 12.12 |
| 2019-10-28 | 12.49 |
| 2019-10-25 | 11.57 |
| 2019-10-24 | 11.38 |
| 2019-10-23 | 11.57 |
| 2019-10-22 | 12.03 |
| 2019-10-21 | 12.22 |
| 2019-10-18 | 10.18 |
| 2019-10-17 | 9.63 |
| 2019-10-16 | 9.26 |
| 2019-10-15 | 9.35 |
| 2019-10-14 | 9.72 |
| 2019-10-11 | 9.72 |
| 2019-10-10 | 7.31 |
| 2019-10-09 | 6.20 |
| 2019-10-08 | 6.94 |
| 2019-10-04 | 4.54 |
| 2019-10-03 | 6.11 |
| 2019-10-02 | 5.65 |
| 2019-09-30 | 6.39 |
| 2019-09-27 | 4.91 |
| 2019-09-26 | 4.17 |
| 2019-09-25 | 2.96 |
| 2019-09-24 | 4.44 |
| 2019-09-23 | 4.44 |
| 2019-09-20 | 6.48 |
| 2019-09-19 | 6.48 |
| 2019-09-18 | 7.87 |
| 2019-09-17 | 7.59 |
| 2019-09-16 | 8.70 |
| 2019-09-13 | 11.38 |
| 2019-09-12 | 9.81 |
| 2019-09-11 | 13.79 |
| 2019-09-10 | 13.42 |
| 2019-09-09 | 15.36 |
| 2019-09-06 | 15.36 |
| 2019-09-05 | 14.34 |
| 2019-09-04 | 14.71 |
| 2019-09-03 | 9.53 |
| 2019-09-02 | 9.90 |
| 2019-08-30 | 11.01 |
| 2019-08-29 | 12.12 |
| 2019-08-28 | 11.75 |
| 2019-08-27 | 11.66 |
| 2019-08-26 | 12.53 |
| 2019-08-23 | 14.99 |
| 2019-08-22 | 14.63 |
| 2019-08-21 | 15.90 |
| 2019-08-20 | 14.99 |
| 2019-08-19 | 15.17 |
| 2019-08-16 | 11.62 |
| 2019-08-15 | 8.43 |
| 2019-08-14 | 7.15 |
| 2019-08-13 | 6.61 |
| 2019-08-12 | 9.25 |
| 2019-08-09 | 10.34 |
| 2019-08-08 | 12.44 |
| 2019-08-07 | 12.35 |
| 2019-08-06 | 11.53 |
| 2019-08-05 | 12.89 |
| 2019-08-02 | 16.72 |
| 2019-08-01 | 20.55 |
| 2019-07-31 | 21.00 |
| 2019-07-30 | 21.37 |
| 2019-07-29 | 20.73 |
| 2019-07-26 | 22.37 |
| 2019-07-25 | 22.46 |
| 2019-07-24 | 21.55 |
| 2019-07-23 | 21.82 |
| 2019-07-22 | 21.46 |
| 2019-07-19 | 24.56 |
| 2019-07-18 | 24.38 |
| 2019-07-17 | 24.65 |
| 2019-07-16 | 24.65 |
| 2019-07-15 | 24.01 |
| 2019-07-12 | 25.47 |
| 2019-07-11 | 24.56 |
| 2019-07-10 | 23.37 |
| 2019-07-09 | 23.28 |
| 2019-07-08 | 24.92 |
| 2019-07-05 | 26.84 |
| 2019-07-04 | 26.65 |
| 2019-07-03 | 27.38 |
| 2019-07-02 | 27.56 |
| 2019-06-28 | 25.65 |
| 2019-06-27 | 26.20 |
| 2019-06-26 | 24.47 |
| 2019-06-25 | 24.01 |
| 2019-06-24 | 25.92 |
| 2019-06-21 | 26.11 |
| 2019-06-20 | 26.74 |
| 2019-06-19 | 26.56 |
| 2019-06-18 | 23.46 |
| 2019-06-17 | 20.18 |
| 2019-06-14 | 18.64 |
| 2019-06-13 | 19.55 |
| 2019-06-12 | 18.09 |
| 2019-06-11 | 20.64 |
| 2019-06-10 | 17.54 |
| 2019-06-06 | 14.17 |
| 2019-06-05 | 13.35 |
| 2019-06-04 | 11.44 |
| 2019-06-03 | 12.35 |
| 2019-05-31 | 13.62 |
| 2019-05-30 | 14.63 |
| 2019-05-29 | 16.36 |
| 2019-05-28 | 15.99 |
| 2019-05-27 | 13.53 |
| 2019-05-24 | 12.99 |
| 2019-05-23 | 12.26 |
| 2019-05-22 | 13.71 |
| 2019-05-21 | 11.44 |
| 2019-05-20 | 10.34 |
| 2019-05-17 | 11.44 |
| 2019-05-16 | 12.80 |
| 2019-05-15 | 12.99 |
| 2019-05-14 | 12.62 |
| 2019-05-10 | 14.81 |
| 2019-05-09 | 12.99 |
| 2019-05-08 | 18.91 |
| 2019-05-07 | 20.82 |
| 2019-05-06 | 21.19 |
| 2019-05-03 | 26.74 |
| 2019-05-02 | 26.11 |
| 2019-04-30 | 23.92 |
| 2019-04-29 | 24.74 |
| 2019-04-26 | 24.28 |
| 2019-04-25 | 23.19 |
| 2019-04-24 | 24.56 |
| 2019-04-23 | 26.20 |
| 2019-04-18 | 26.29 |
| 2019-04-17 | 26.65 |
| 2019-04-16 | 26.65 |
| 2019-04-15 | 25.01 |
| 2019-04-12 | 26.02 |
| 2019-04-11 | 26.20 |
| 2019-04-10 | 28.02 |
| 2019-04-09 | 28.66 |
| 2019-04-08 | 30.03 |
| 2019-04-04 | 27.56 |
| 2019-04-03 | 27.93 |
| 2019-04-02 | 26.93 |
| 2019-04-01 | 26.47 |
| 2019-03-29 | 24.65 |
| 2019-03-28 | 21.82 |
| 2019-03-27 | 22.19 |
| 2019-03-26 | 21.10 |
| 2019-03-25 | 20.91 |
| 2019-03-22 | 24.28 |
| 2019-03-21 | 23.92 |
| 2019-03-20 | 24.83 |
| 2019-03-19 | 26.84 |
| 2019-03-18 | 27.84 |
| 2019-03-15 | 25.20 |
| 2019-03-14 | 24.10 |
| 2019-03-13 | 25.47 |
| 2019-03-12 | 26.38 |
| 2019-03-11 | 22.61 |
| 2019-03-08 | 20.09 |
| 2019-03-07 | 22.34 |
| 2019-03-06 | 25.50 |
| 2019-03-05 | 25.05 |
| 2019-03-04 | 25.77 |
| 2019-03-01 | 24.05 |
| 2019-02-28 | 21.89 |
| 2019-02-27 | 20.72 |
| 2019-02-26 | 21.62 |
| 2019-02-25 | 23.33 |
| 2019-02-22 | 20.18 |
| 2019-02-21 | 18.92 |
| 2019-02-20 | 17.12 |
| 2019-02-19 | 15.95 |
| 2019-02-18 | 13.96 |
| 2019-02-15 | 13.06 |
| 2019-02-14 | 16.13 |
| 2019-02-13 | 16.58 |
| 2019-02-12 | 13.51 |
| 2019-02-11 | 8.92 |
| 2019-02-08 | 8.47 |
| 2019-02-04 | 9.82 |
| 2019-02-01 | 9.73 |
| 2019-01-31 | 9.91 |
| 2019-01-30 | 8.65 |
| 2019-01-29 | 9.01 |
| 2019-01-28 | 9.91 |
| 2019-01-25 | 9.37 |
| 2019-01-24 | 8.20 |
| 2019-01-23 | 8.20 |
| 2019-01-22 | 8.56 |
| 2019-01-21 | 9.46 |
| 2019-01-18 | 7.84 |
| 2019-01-17 | 7.30 |
| 2019-01-16 | 7.48 |
| 2019-01-15 | 6.76 |
| 2019-01-14 | 5.05 |
| 2019-01-11 | 5.86 |
| 2019-01-10 | 5.41 |
| 2019-01-09 | 6.22 |
| 2019-01-08 | 3.24 |
| 2019-01-07 | 4.05 |
| 2019-01-04 | 2.25 |
| 2019-01-03 | -0.36 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy