Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01357 | 2016-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1357 % |
|---|---|
| 2026-01-27 | 266.10 |
| 2026-01-26 | 266.56 |
| 2026-01-23 | 276.56 |
| 2026-01-22 | 277.02 |
| 2026-01-21 | 280.65 |
| 2026-01-20 | 271.56 |
| 2026-01-19 | 276.11 |
| 2026-01-16 | 305.21 |
| 2026-01-15 | 305.67 |
| 2026-01-14 | 320.68 |
| 2026-01-13 | 307.49 |
| 2026-01-12 | 302.94 |
| 2026-01-09 | 260.64 |
| 2026-01-08 | 237.45 |
| 2026-01-07 | 244.73 |
| 2026-01-06 | 247.91 |
| 2026-01-05 | 245.18 |
| 2026-01-02 | 237.91 |
| 2025-12-31 | 218.35 |
| 2025-12-30 | 220.62 |
| 2025-12-29 | 221.53 |
| 2025-12-24 | 226.08 |
| 2025-12-23 | 230.63 |
| 2025-12-22 | 234.72 |
| 2025-12-19 | 232.45 |
| 2025-12-18 | 232.90 |
| 2025-12-17 | 230.63 |
| 2025-12-16 | 231.08 |
| 2025-12-15 | 231.08 |
| 2025-12-12 | 241.09 |
| 2025-12-11 | 219.71 |
| 2025-12-10 | 229.26 |
| 2025-12-09 | 230.17 |
| 2025-12-08 | 239.72 |
| 2025-12-05 | 241.54 |
| 2025-12-04 | 240.18 |
| 2025-12-03 | 231.54 |
| 2025-12-02 | 248.82 |
| 2025-12-01 | 271.10 |
| 2025-11-28 | 291.11 |
| 2025-11-27 | 294.75 |
| 2025-11-26 | 290.66 |
| 2025-11-25 | 285.66 |
| 2025-11-24 | 273.83 |
| 2025-11-21 | 254.28 |
| 2025-11-20 | 272.47 |
| 2025-11-19 | 273.38 |
| 2025-11-18 | 272.92 |
| 2025-11-17 | 276.56 |
| 2025-11-14 | 281.11 |
| 2025-11-13 | 286.11 |
| 2025-11-12 | 284.29 |
| 2025-11-11 | 299.76 |
| 2025-11-10 | 294.75 |
| 2025-11-07 | 283.38 |
| 2025-11-06 | 300.21 |
| 2025-11-05 | 294.75 |
| 2025-11-04 | 297.94 |
| 2025-11-03 | 319.77 |
| 2025-10-31 | 292.02 |
| 2025-10-30 | 295.66 |
| 2025-10-28 | 303.39 |
| 2025-10-27 | 304.76 |
| 2025-10-24 | 275.20 |
| 2025-10-23 | 266.10 |
| 2025-10-22 | 278.38 |
| 2025-10-21 | 283.38 |
| 2025-10-20 | 282.47 |
| 2025-10-17 | 274.29 |
| 2025-10-16 | 296.57 |
| 2025-10-15 | 296.12 |
| 2025-10-14 | 280.20 |
| 2025-10-13 | 309.76 |
| 2025-10-10 | 313.85 |
| 2025-10-09 | 324.31 |
| 2025-10-08 | 307.49 |
| 2025-10-06 | 306.12 |
| 2025-10-03 | 312.04 |
| 2025-10-02 | 316.58 |
| 2025-09-30 | 321.59 |
| 2025-09-29 | 304.76 |
| 2025-09-26 | 294.30 |
| 2025-09-25 | 312.04 |
| 2025-09-24 | 308.85 |
| 2025-09-23 | 310.22 |
| 2025-09-22 | 324.31 |
| 2025-09-19 | 322.04 |
| 2025-09-18 | 335.23 |
| 2025-09-17 | 327.50 |
| 2025-09-16 | 316.58 |
| 2025-09-15 | 334.77 |
| 2025-09-12 | 338.87 |
| 2025-09-11 | 316.81 |
| 2025-09-10 | 308.66 |
| 2025-09-09 | 313.64 |
| 2025-09-08 | 315.91 |
| 2025-09-05 | 342.15 |
| 2025-09-04 | 342.61 |
| 2025-09-03 | 357.99 |
| 2025-09-02 | 352.56 |
| 2025-09-01 | 360.71 |
| 2025-08-29 | 434.93 |
| 2025-08-28 | 424.97 |
| 2025-08-27 | 413.21 |
| 2025-08-26 | 419.09 |
| 2025-08-25 | 381.07 |
| 2025-08-22 | 377.91 |
| 2025-08-21 | 357.09 |
| 2025-08-20 | 345.32 |
| 2025-08-19 | 362.52 |
| 2025-08-18 | 370.21 |
| 2025-08-15 | 383.34 |
| 2025-08-14 | 388.32 |
| 2025-08-13 | 385.60 |
| 2025-08-12 | 367.95 |
| 2025-08-11 | 400.53 |
| 2025-08-08 | 406.42 |
| 2025-08-07 | 413.21 |
| 2025-08-06 | 412.30 |
| 2025-08-05 | 399.18 |
| 2025-08-04 | 436.29 |
| 2025-08-01 | 424.97 |
| 2025-07-31 | 446.70 |
| 2025-07-30 | 392.39 |
| 2025-07-29 | 392.39 |
| 2025-07-28 | 356.18 |
| 2025-07-25 | 352.11 |
| 2025-07-24 | 405.97 |
| 2025-07-23 | 381.53 |
| 2025-07-22 | 380.62 |
| 2025-07-21 | 405.97 |
| 2025-07-18 | 405.97 |
| 2025-07-17 | 379.72 |
| 2025-07-16 | 365.23 |
| 2025-07-15 | 360.71 |
| 2025-07-14 | 350.30 |
| 2025-07-11 | 348.04 |
| 2025-07-10 | 347.58 |
| 2025-07-09 | 329.93 |
| 2025-07-08 | 326.31 |
| 2025-07-07 | 302.33 |
| 2025-07-04 | 297.35 |
| 2025-07-03 | 285.58 |
| 2025-07-02 | 283.32 |
| 2025-06-30 | 308.66 |
| 2025-06-27 | 287.85 |
| 2025-06-26 | 281.06 |
| 2025-06-25 | 277.89 |
| 2025-06-24 | 275.17 |
| 2025-06-23 | 248.02 |
| 2025-06-20 | 253.45 |
| 2025-06-19 | 246.66 |
| 2025-06-18 | 247.12 |
| 2025-06-17 | 246.21 |
| 2025-06-16 | 259.79 |
| 2025-06-13 | 251.64 |
| 2025-06-12 | 263.86 |
| 2025-06-11 | 245.76 |
| 2025-06-10 | 235.80 |
| 2025-06-09 | 204.57 |
| 2025-06-06 | 196.19 |
| 2025-06-05 | 196.64 |
| 2025-06-04 | 186.32 |
| 2025-06-03 | 195.30 |
| 2025-06-02 | 201.58 |
| 2025-05-30 | 195.74 |
| 2025-05-29 | 200.68 |
| 2025-05-28 | 185.42 |
| 2025-05-27 | 189.01 |
| 2025-05-26 | 180.93 |
| 2025-05-23 | 188.12 |
| 2025-05-22 | 195.30 |
| 2025-05-21 | 215.04 |
| 2025-05-20 | 164.78 |
| 2025-05-19 | 161.19 |
| 2025-05-16 | 162.53 |
| 2025-05-15 | 165.68 |
| 2025-05-14 | 162.09 |
| 2025-05-13 | 142.34 |
| 2025-05-12 | 144.14 |
| 2025-05-09 | 138.75 |
| 2025-05-08 | 141.44 |
| 2025-05-07 | 142.34 |
| 2025-05-06 | 146.83 |
| 2025-05-02 | 148.17 |
| 2025-04-30 | 145.48 |
| 2025-04-29 | 122.59 |
| 2025-04-28 | 120.80 |
| 2025-04-25 | 114.96 |
| 2025-04-24 | 113.17 |
| 2025-04-23 | 120.35 |
| 2025-04-22 | 106.44 |
| 2025-04-17 | 106.89 |
| 2025-04-16 | 106.89 |
| 2025-04-15 | 119.45 |
| 2025-04-14 | 123.49 |
| 2025-04-11 | 119.45 |
| 2025-04-10 | 118.55 |
| 2025-04-09 | 110.48 |
| 2025-04-08 | 105.09 |
| 2025-04-07 | 96.12 |
| 2025-04-03 | 142.79 |
| 2025-04-02 | 145.03 |
| 2025-04-01 | 137.85 |
| 2025-03-31 | 144.58 |
| 2025-03-28 | 139.20 |
| 2025-03-27 | 143.69 |
| 2025-03-26 | 138.75 |
| 2025-03-25 | 136.51 |
| 2025-03-24 | 151.32 |
| 2025-03-21 | 145.93 |
| 2025-03-20 | 148.62 |
| 2025-03-19 | 180.04 |
| 2025-03-18 | 181.38 |
| 2025-03-17 | 181.38 |
| 2025-03-14 | 169.27 |
| 2025-03-13 | 152.66 |
| 2025-03-12 | 159.84 |
| 2025-03-11 | 157.15 |
| 2025-03-10 | 157.15 |
| 2025-03-07 | 148.62 |
| 2025-03-06 | 159.84 |
| 2025-03-05 | 130.22 |
| 2025-03-04 | 118.11 |
| 2025-03-03 | 114.07 |
| 2025-02-28 | 112.72 |
| 2025-02-27 | 138.75 |
| 2025-02-26 | 154.01 |
| 2025-02-25 | 166.13 |
| 2025-02-24 | 177.79 |
| 2025-02-21 | 188.56 |
| 2025-02-20 | 181.83 |
| 2025-02-19 | 191.71 |
| 2025-02-18 | 189.01 |
| 2025-02-17 | 162.53 |
| 2025-02-14 | 132.02 |
| 2025-02-13 | 110.03 |
| 2025-02-12 | 108.73 |
| 2025-02-11 | 101.27 |
| 2025-02-10 | 97.76 |
| 2025-02-07 | 89.87 |
| 2025-02-06 | 99.08 |
| 2025-02-05 | 100.83 |
| 2025-02-04 | 106.10 |
| 2025-02-03 | 89.87 |
| 2025-01-28 | 84.17 |
| 2025-01-27 | 59.61 |
| 2025-01-24 | 37.25 |
| 2025-01-23 | 35.06 |
| 2025-01-22 | 36.81 |
| 2025-01-21 | 36.37 |
| 2025-01-20 | 29.80 |
| 2025-01-17 | 28.48 |
| 2025-01-16 | 30.23 |
| 2025-01-15 | 28.48 |
| 2025-01-14 | 28.48 |
| 2025-01-13 | 23.22 |
| 2025-01-10 | 20.15 |
| 2025-01-09 | 22.34 |
| 2025-01-08 | 20.59 |
| 2025-01-07 | 24.10 |
| 2025-01-06 | 28.04 |
| 2025-01-03 | 23.66 |
| 2025-01-02 | 26.29 |
| 2024-12-31 | 30.23 |
| 2024-12-30 | 33.30 |
| 2024-12-27 | 32.87 |
| 2024-12-24 | 36.81 |
| 2024-12-23 | 37.69 |
| 2024-12-20 | 35.50 |
| 2024-12-19 | 41.64 |
| 2024-12-18 | 51.72 |
| 2024-12-17 | 43.39 |
| 2024-12-16 | 42.07 |
| 2024-12-13 | 42.07 |
| 2024-12-12 | 49.97 |
| 2024-12-11 | 32.43 |
| 2024-12-10 | 28.92 |
| 2024-12-09 | 34.62 |
| 2024-12-06 | 35.50 |
| 2024-12-05 | 33.30 |
| 2024-12-04 | 25.41 |
| 2024-12-03 | 21.90 |
| 2024-12-02 | 27.60 |
| 2024-11-29 | 27.17 |
| 2024-11-28 | 26.29 |
| 2024-11-27 | 28.48 |
| 2024-11-26 | 23.22 |
| 2024-11-25 | 33.74 |
| 2024-11-22 | 41.64 |
| 2024-11-21 | 42.95 |
| 2024-11-20 | 43.83 |
| 2024-11-19 | 30.23 |
| 2024-11-18 | 28.04 |
| 2024-11-15 | 31.99 |
| 2024-11-14 | 35.50 |
| 2024-11-13 | 28.48 |
| 2024-11-12 | 25.85 |
| 2024-11-11 | 35.94 |
| 2024-11-08 | 26.29 |
| 2024-11-07 | 26.29 |
| 2024-11-06 | 26.73 |
| 2024-11-05 | 21.90 |
| 2024-11-04 | 16.20 |
| 2024-11-01 | 16.20 |
| 2024-10-31 | 16.20 |
| 2024-10-30 | 19.27 |
| 2024-10-29 | 21.03 |
| 2024-10-28 | 7.87 |
| 2024-10-25 | 6.99 |
| 2024-10-24 | 6.56 |
| 2024-10-23 | 11.82 |
| 2024-10-22 | 11.38 |
| 2024-10-21 | 12.69 |
| 2024-10-18 | 15.33 |
| 2024-10-17 | 10.94 |
| 2024-10-16 | 11.38 |
| 2024-10-15 | 10.94 |
| 2024-10-14 | 16.20 |
| 2024-10-10 | 21.90 |
| 2024-10-09 | 21.90 |
| 2024-10-08 | 36.81 |
| 2024-10-07 | 53.04 |
| 2024-10-04 | 49.53 |
| 2024-10-03 | 39.88 |
| 2024-10-02 | 42.51 |
| 2024-09-30 | 34.62 |
| 2024-09-27 | 16.64 |
| 2024-09-26 | 7.43 |
| 2024-09-25 | 1.29 |
| 2024-09-24 | 0.42 |
| 2024-09-23 | -3.53 |
| 2024-09-20 | -4.41 |
| 2024-09-19 | -6.16 |
| 2024-09-17 | -4.41 |
| 2024-09-16 | -5.72 |
| 2024-09-13 | -7.04 |
| 2024-09-12 | -5.72 |
| 2024-09-11 | -3.53 |
| 2024-09-10 | -2.21 |
| 2024-09-09 | 1.73 |
| 2024-09-05 | 1.73 |
| 2024-09-04 | 0.86 |
| 2024-09-03 | 3.92 |
| 2024-09-02 | 4.36 |
| 2024-08-30 | 3.92 |
| 2024-08-29 | -0.46 |
| 2024-08-28 | 3.05 |
| 2024-08-27 | 5.24 |
| 2024-08-26 | 1.73 |
| 2024-08-23 | -2.65 |
| 2024-08-22 | -3.97 |
| 2024-08-21 | -3.97 |
| 2024-08-20 | -2.65 |
| 2024-08-19 | -0.46 |
| 2024-08-16 | -2.21 |
| 2024-08-15 | -2.21 |
| 2024-08-14 | 0.42 |
| 2024-08-13 | -3.09 |
| 2024-08-12 | -2.21 |
| 2024-08-09 | 1.29 |
| 2024-08-08 | -0.90 |
| 2024-08-07 | 0.42 |
| 2024-08-06 | 1.29 |
| 2024-08-05 | -0.02 |
| 2024-08-02 | 4.80 |
| 2024-08-01 | 8.75 |
| 2024-07-31 | 10.94 |
| 2024-07-30 | 13.13 |
| 2024-07-29 | 15.76 |
| 2024-07-26 | 8.31 |
| 2024-07-25 | 6.56 |
| 2024-07-24 | -0.90 |
| 2024-07-23 | 1.73 |
| 2024-07-22 | 2.17 |
| 2024-07-19 | 4.80 |
| 2024-07-18 | 7.87 |
| 2024-07-17 | 13.13 |
| 2024-07-16 | 14.01 |
| 2024-07-15 | 13.13 |
| 2024-07-12 | 16.20 |
| 2024-07-11 | 10.94 |
| 2024-07-10 | 8.31 |
| 2024-07-09 | 10.94 |
| 2024-07-08 | 9.63 |
| 2024-07-05 | 8.75 |
| 2024-07-04 | 10.06 |
| 2024-07-03 | 11.82 |
| 2024-07-02 | 11.82 |
| 2024-06-28 | 15.76 |
| 2024-06-27 | 13.57 |
| 2024-06-26 | 15.33 |
| 2024-06-25 | 13.13 |
| 2024-06-24 | 17.08 |
| 2024-06-21 | 17.08 |
| 2024-06-20 | 14.45 |
| 2024-06-19 | 18.40 |
| 2024-06-18 | 8.75 |
| 2024-06-17 | 6.99 |
| 2024-06-14 | 14.45 |
| 2024-06-13 | 10.06 |
| 2024-06-12 | 21.90 |
| 2024-06-11 | 35.06 |
| 2024-06-07 | 31.99 |
| 2024-06-06 | 33.92 |
| 2024-06-05 | 24.38 |
| 2024-06-04 | 23.95 |
| 2024-06-03 | 21.35 |
| 2024-05-31 | 20.92 |
| 2024-05-30 | 20.05 |
| 2024-05-29 | 18.75 |
| 2024-05-28 | 26.12 |
| 2024-05-27 | 30.45 |
| 2024-05-24 | 27.42 |
| 2024-05-23 | 31.75 |
| 2024-05-22 | 34.78 |
| 2024-05-21 | 36.09 |
| 2024-05-20 | 39.55 |
| 2024-05-17 | 39.99 |
| 2024-05-16 | 43.02 |
| 2024-05-14 | 40.85 |
| 2024-05-13 | 41.72 |
| 2024-05-10 | 43.02 |
| 2024-05-09 | 45.62 |
| 2024-05-08 | 43.89 |
| 2024-05-07 | 47.35 |
| 2024-05-06 | 51.69 |
| 2024-05-03 | 46.05 |
| 2024-05-02 | 46.92 |
| 2024-04-30 | 41.29 |
| 2024-04-29 | 43.45 |
| 2024-04-26 | 43.02 |
| 2024-04-25 | 34.78 |
| 2024-04-24 | 39.55 |
| 2024-04-23 | 36.52 |
| 2024-04-22 | 29.58 |
| 2024-04-19 | 26.55 |
| 2024-04-18 | 31.32 |
| 2024-04-17 | 33.05 |
| 2024-04-16 | 29.15 |
| 2024-04-15 | 39.99 |
| 2024-04-12 | 37.82 |
| 2024-04-11 | 42.15 |
| 2024-04-10 | 36.52 |
| 2024-04-09 | 39.55 |
| 2024-04-08 | 31.75 |
| 2024-04-05 | 34.35 |
| 2024-04-03 | 33.92 |
| 2024-04-02 | 39.99 |
| 2024-03-28 | 42.15 |
| 2024-03-27 | 39.55 |
| 2024-03-26 | 47.79 |
| 2024-03-25 | 46.05 |
| 2024-03-22 | 51.69 |
| 2024-03-21 | 59.05 |
| 2024-03-20 | 55.15 |
| 2024-03-19 | 49.95 |
| 2024-03-18 | 56.45 |
| 2024-03-15 | 36.52 |
| 2024-03-14 | 43.89 |
| 2024-03-13 | 45.19 |
| 2024-03-12 | 35.22 |
| 2024-03-11 | 34.78 |
| 2024-03-08 | 32.18 |
| 2024-03-07 | 16.58 |
| 2024-03-06 | 20.48 |
| 2024-03-05 | 18.75 |
| 2024-03-04 | 20.92 |
| 2024-03-01 | 11.38 |
| 2024-02-29 | 11.82 |
| 2024-02-28 | 6.61 |
| 2024-02-27 | 10.95 |
| 2024-02-26 | 5.75 |
| 2024-02-23 | 6.18 |
| 2024-02-22 | 10.95 |
| 2024-02-21 | 10.08 |
| 2024-02-20 | 6.61 |
| 2024-02-19 | 3.15 |
| 2024-02-16 | 10.08 |
| 2024-02-15 | 6.18 |
| 2024-02-14 | 6.18 |
| 2024-02-09 | 3.58 |
| 2024-02-08 | 9.65 |
| 2024-02-07 | 5.31 |
| 2024-02-06 | 6.18 |
| 2024-02-05 | 0.11 |
| 2024-02-02 | -0.75 |
| 2024-02-01 | 1.85 |
| 2024-01-31 | 0.55 |
| 2024-01-30 | 4.45 |
| 2024-01-29 | 13.55 |
| 2024-01-26 | 14.42 |
| 2024-01-25 | 23.95 |
| 2024-01-24 | 25.25 |
| 2024-01-23 | 21.35 |
| 2024-01-22 | 14.85 |
| 2024-01-19 | 17.02 |
| 2024-01-18 | 21.35 |
| 2024-01-17 | 19.18 |
| 2024-01-16 | 24.82 |
| 2024-01-15 | 23.08 |
| 2024-01-12 | 30.88 |
| 2024-01-11 | 49.52 |
| 2024-01-10 | 43.45 |
| 2024-01-09 | 43.89 |
| 2024-01-08 | 39.99 |
| 2024-01-05 | 42.59 |
| 2024-01-04 | 45.19 |
| 2024-01-03 | 55.15 |
| 2024-01-02 | 59.92 |
| 2023-12-29 | 56.02 |
| 2023-12-28 | 57.75 |
| 2023-12-27 | 46.49 |
| 2023-12-22 | 44.75 |
| 2023-12-21 | 52.99 |
| 2023-12-20 | 52.12 |
| 2023-12-19 | 58.62 |
| 2023-12-18 | 58.19 |
| 2023-12-15 | 63.82 |
| 2023-12-14 | 65.12 |
| 2023-12-13 | 60.79 |
| 2023-12-12 | 62.52 |
| 2023-12-11 | 63.39 |
| 2023-12-08 | 53.85 |
| 2023-12-07 | 62.52 |
| 2023-12-06 | 69.02 |
| 2023-12-05 | 54.72 |
| 2023-12-04 | 60.36 |
| 2023-12-01 | 59.49 |
| 2023-11-30 | 49.95 |
| 2023-11-29 | 49.09 |
| 2023-11-28 | 45.62 |
| 2023-11-27 | 46.49 |
| 2023-11-24 | 53.42 |
| 2023-11-23 | 55.15 |
| 2023-11-22 | 50.39 |
| 2023-11-21 | 50.82 |
| 2023-11-20 | 50.39 |
| 2023-11-17 | 36.52 |
| 2023-11-16 | 39.99 |
| 2023-11-15 | 39.55 |
| 2023-11-14 | 59.92 |
| 2023-11-13 | 65.56 |
| 2023-11-10 | 60.36 |
| 2023-11-09 | 69.46 |
| 2023-11-08 | 69.02 |
| 2023-11-07 | 72.49 |
| 2023-11-06 | 68.59 |
| 2023-11-03 | 49.52 |
| 2023-11-02 | 37.39 |
| 2023-11-01 | 36.09 |
| 2023-10-31 | 35.65 |
| 2023-10-30 | 40.85 |
| 2023-10-27 | 40.85 |
| 2023-10-26 | 43.02 |
| 2023-10-25 | 42.15 |
| 2023-10-24 | 59.05 |
| 2023-10-20 | 60.79 |
| 2023-10-19 | 61.66 |
| 2023-10-18 | 59.92 |
| 2023-10-17 | 68.59 |
| 2023-10-16 | 63.82 |
| 2023-10-13 | 67.72 |
| 2023-10-12 | 69.46 |
| 2023-10-11 | 70.32 |
| 2023-10-10 | 67.29 |
| 2023-10-09 | 49.95 |
| 2023-10-06 | 51.25 |
| 2023-10-05 | 43.02 |
| 2023-10-04 | 56.02 |
| 2023-10-03 | 52.12 |
| 2023-09-29 | 51.69 |
| 2023-09-28 | 36.95 |
| 2023-09-27 | 44.32 |
| 2023-09-26 | 38.69 |
| 2023-09-25 | 35.65 |
| 2023-09-22 | 30.45 |
| 2023-09-21 | 20.92 |
| 2023-09-20 | 20.05 |
| 2023-09-19 | 22.22 |
| 2023-09-18 | 24.38 |
| 2023-09-15 | 26.98 |
| 2023-09-14 | 26.98 |
| 2023-09-13 | 25.68 |
| 2023-09-12 | 31.32 |
| 2023-09-11 | 34.78 |
| 2023-09-07 | 35.22 |
| 2023-09-06 | 36.95 |
| 2023-09-05 | 48.22 |
| 2023-09-04 | 47.79 |
| 2023-08-31 | 30.88 |
| 2023-08-30 | 27.85 |
| 2023-08-29 | 25.68 |
| 2023-08-28 | 5.75 |
| 2023-08-25 | 7.05 |
| 2023-08-24 | 8.35 |
| 2023-08-23 | 0.98 |
| 2023-08-22 | 2.71 |
| 2023-08-21 | -0.75 |
| 2023-08-18 | -0.32 |
| 2023-08-17 | 4.45 |
| 2023-08-16 | 3.58 |
| 2023-08-15 | 7.91 |
| 2023-08-14 | 7.91 |
| 2023-08-11 | 8.78 |
| 2023-08-10 | 9.65 |
| 2023-08-09 | 10.95 |
| 2023-08-08 | 9.65 |
| 2023-08-07 | 13.98 |
| 2023-08-04 | 15.28 |
| 2023-08-03 | 13.98 |
| 2023-08-02 | 15.72 |
| 2023-08-01 | 26.55 |
| 2023-07-31 | 22.65 |
| 2023-07-28 | 22.22 |
| 2023-07-27 | 21.78 |
| 2023-07-26 | 23.52 |
| 2023-07-25 | 27.85 |
| 2023-07-24 | 27.42 |
| 2023-07-21 | 28.72 |
| 2023-07-20 | 25.68 |
| 2023-07-19 | 33.48 |
| 2023-07-18 | 39.55 |
| 2023-07-14 | 35.65 |
| 2023-07-13 | 37.82 |
| 2023-07-12 | 33.92 |
| 2023-07-11 | 35.22 |
| 2023-07-10 | 29.15 |
| 2023-07-07 | 30.45 |
| 2023-07-06 | 27.85 |
| 2023-07-05 | 28.28 |
| 2023-07-04 | 43.89 |
| 2023-07-03 | 47.35 |
| 2023-06-30 | 28.28 |
| 2023-06-29 | 27.42 |
| 2023-06-28 | 32.18 |
| 2023-06-27 | 26.55 |
| 2023-06-26 | 22.22 |
| 2023-06-23 | 43.89 |
| 2023-06-21 | 41.72 |
| 2023-06-20 | 33.92 |
| 2023-06-19 | 23.52 |
| 2023-06-16 | 1.85 |
| 2023-06-15 | -3.79 |
| 2023-06-14 | -4.22 |
| 2023-06-13 | -10.72 |
| 2023-06-12 | -13.75 |
| 2023-06-09 | -13.75 |
| 2023-06-08 | -13.75 |
| 2023-06-07 | -8.99 |
| 2023-06-06 | -16.36 |
| 2023-06-05 | -12.45 |
| 2023-06-02 | -11.59 |
| 2023-06-01 | -16.31 |
| 2023-05-31 | -22.75 |
| 2023-05-30 | -20.60 |
| 2023-05-29 | -23.61 |
| 2023-05-25 | -24.03 |
| 2023-05-24 | -21.46 |
| 2023-05-23 | -21.46 |
| 2023-05-22 | -20.17 |
| 2023-05-19 | -18.88 |
| 2023-05-18 | -18.03 |
| 2023-05-17 | -20.60 |
| 2023-05-16 | -16.74 |
| 2023-05-15 | -17.60 |
| 2023-05-12 | -16.74 |
| 2023-05-11 | -16.74 |
| 2023-05-10 | -17.17 |
| 2023-05-09 | -20.60 |
| 2023-05-08 | -14.59 |
| 2023-05-05 | -8.58 |
| 2023-05-04 | -11.16 |
| 2023-05-03 | -11.16 |
| 2023-05-02 | -9.87 |
| 2023-04-28 | -6.44 |
| 2023-04-27 | -9.87 |
| 2023-04-26 | -10.73 |
| 2023-04-25 | -12.88 |
| 2023-04-24 | -9.87 |
| 2023-04-21 | -7.30 |
| 2023-04-20 | 1.29 |
| 2023-04-19 | -3.43 |
| 2023-04-18 | -1.29 |
| 2023-04-17 | -0.86 |
| 2023-04-14 | 0.43 |
| 2023-04-13 | -5.15 |
| 2023-04-12 | -4.29 |
| 2023-04-11 | -5.58 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 10.30 |
| 2023-04-03 | 9.87 |
| 2023-03-31 | 12.88 |
| 2023-03-30 | 24.03 |
| 2023-03-29 | 22.75 |
| 2023-03-28 | 18.88 |
| 2023-03-27 | 22.75 |
| 2023-03-24 | 25.75 |
| 2023-03-23 | 13.30 |
| 2023-03-22 | 11.59 |
| 2023-03-21 | 13.30 |
| 2023-03-20 | 7.73 |
| 2023-03-17 | 11.16 |
| 2023-03-16 | 3.43 |
| 2023-03-15 | 6.44 |
| 2023-03-14 | 3.00 |
| 2023-03-13 | 14.59 |
| 2023-03-10 | 19.74 |
| 2023-03-09 | 20.60 |
| 2023-03-08 | 10.30 |
| 2023-03-07 | 14.16 |
| 2023-03-06 | 18.03 |
| 2023-03-03 | 28.76 |
| 2023-03-02 | 32.19 |
| 2023-03-01 | 31.76 |
| 2023-02-28 | 25.75 |
| 2023-02-27 | 27.04 |
| 2023-02-24 | 21.46 |
| 2023-02-23 | 26.18 |
| 2023-02-22 | 23.18 |
| 2023-02-21 | 5.58 |
| 2023-02-20 | -3.86 |
| 2023-02-17 | -11.16 |
| 2023-02-16 | -0.86 |
| 2023-02-15 | -3.43 |
| 2023-02-14 | -3.43 |
| 2023-02-13 | 1.72 |
| 2023-02-10 | 8.15 |
| 2023-02-09 | 12.88 |
| 2023-02-08 | 19.74 |
| 2023-02-07 | 20.17 |
| 2023-02-06 | 4.72 |
| 2023-02-03 | 3.86 |
| 2023-02-02 | 5.15 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | -16.74 |
| 2023-01-30 | -20.17 |
| 2023-01-27 | -12.45 |
| 2023-01-26 | -15.88 |
| 2023-01-20 | -16.74 |
| 2023-01-19 | -16.74 |
| 2023-01-18 | -13.73 |
| 2023-01-17 | -20.17 |
| 2023-01-16 | -18.88 |
| 2023-01-13 | -36.48 |
| 2023-01-12 | -39.06 |
| 2023-01-11 | -37.34 |
| 2023-01-10 | -35.19 |
| 2023-01-09 | -33.48 |
| 2023-01-06 | -34.76 |
| 2023-01-05 | -36.91 |
| 2023-01-04 | -35.19 |
| 2023-01-03 | -36.91 |
| 2022-12-30 | -41.20 |
| 2022-12-29 | -42.92 |
| 2022-12-28 | -39.91 |
| 2022-12-23 | -42.06 |
| 2022-12-22 | -42.49 |
| 2022-12-21 | -42.92 |
| 2022-12-20 | -42.06 |
| 2022-12-19 | -38.20 |
| 2022-12-16 | -39.06 |
| 2022-12-15 | -39.06 |
| 2022-12-14 | -39.48 |
| 2022-12-13 | -38.63 |
| 2022-12-12 | -33.05 |
| 2022-12-09 | -31.33 |
| 2022-12-08 | -34.76 |
| 2022-12-07 | -36.05 |
| 2022-12-06 | -48.50 |
| 2022-12-05 | -47.64 |
| 2022-12-02 | -51.93 |
| 2022-12-01 | -51.50 |
| 2022-11-30 | -52.79 |
| 2022-11-29 | -53.65 |
| 2022-11-28 | -56.22 |
| 2022-11-25 | -55.36 |
| 2022-11-24 | -53.65 |
| 2022-11-23 | -51.50 |
| 2022-11-22 | -49.79 |
| 2022-11-21 | -46.35 |
| 2022-11-18 | -50.64 |
| 2022-11-17 | -60.09 |
| 2022-11-16 | -60.09 |
| 2022-11-15 | -59.66 |
| 2022-11-14 | -62.66 |
| 2022-11-11 | -63.95 |
| 2022-11-10 | -65.67 |
| 2022-11-09 | -64.81 |
| 2022-11-08 | -63.09 |
| 2022-11-07 | -62.66 |
| 2022-11-04 | -64.81 |
| 2022-11-03 | -66.52 |
| 2022-11-02 | -68.24 |
| 2022-11-01 | -69.96 |
| 2022-10-31 | -70.82 |
| 2022-10-28 | -69.96 |
| 2022-10-27 | -69.10 |
| 2022-10-26 | -69.53 |
| 2022-10-25 | -70.39 |
| 2022-10-24 | -71.24 |
| 2022-10-21 | -69.10 |
| 2022-10-20 | -69.96 |
| 2022-10-19 | -69.10 |
| 2022-10-18 | -67.81 |
| 2022-10-17 | -68.67 |
| 2022-10-14 | -69.53 |
| 2022-10-13 | -70.82 |
| 2022-10-12 | -70.39 |
| 2022-10-11 | -71.67 |
| 2022-10-10 | -71.24 |
| 2022-10-07 | -70.82 |
| 2022-10-06 | -67.38 |
| 2022-10-05 | -67.81 |
| 2022-10-03 | -68.67 |
| 2022-09-30 | -68.24 |
| 2022-09-29 | -67.81 |
| 2022-09-28 | -67.38 |
| 2022-09-27 | -65.24 |
| 2022-09-26 | -65.67 |
| 2022-09-23 | -65.67 |
| 2022-09-22 | -63.52 |
| 2022-09-21 | -62.66 |
| 2022-09-20 | -61.80 |
| 2022-09-19 | -60.94 |
| 2022-09-16 | -58.37 |
| 2022-09-15 | -57.51 |
| 2022-09-14 | -58.80 |
| 2022-09-13 | -58.37 |
| 2022-09-09 | -61.37 |
| 2022-09-08 | -61.80 |
| 2022-09-07 | -61.80 |
| 2022-09-06 | -60.09 |
| 2022-09-05 | -60.52 |
| 2022-09-02 | -63.09 |
| 2022-09-01 | -63.52 |
| 2022-08-31 | -63.95 |
| 2022-08-30 | -64.38 |
| 2022-08-29 | -65.24 |
| 2022-08-26 | -64.81 |
| 2022-08-25 | -65.67 |
| 2022-08-24 | -66.95 |
| 2022-08-23 | -65.67 |
| 2022-08-22 | -65.24 |
| 2022-08-19 | -63.52 |
| 2022-08-18 | -64.38 |
| 2022-08-17 | -63.52 |
| 2022-08-16 | -63.52 |
| 2022-08-15 | -62.66 |
| 2022-08-12 | -63.52 |
| 2022-08-11 | -63.52 |
| 2022-08-10 | -64.81 |
| 2022-08-09 | -63.52 |
| 2022-08-08 | -63.95 |
| 2022-08-05 | -63.95 |
| 2022-08-04 | -65.24 |
| 2022-08-03 | -66.09 |
| 2022-08-02 | -66.52 |
| 2022-08-01 | -64.81 |
| 2022-07-29 | -64.38 |
| 2022-07-28 | -63.95 |
| 2022-07-27 | -64.38 |
| 2022-07-26 | -63.95 |
| 2022-07-25 | -63.52 |
| 2022-07-22 | -61.80 |
| 2022-07-21 | -62.23 |
| 2022-07-20 | -63.09 |
| 2022-07-19 | -63.52 |
| 2022-07-18 | -62.66 |
| 2022-07-15 | -64.81 |
| 2022-07-14 | -63.52 |
| 2022-07-13 | -63.09 |
| 2022-07-12 | -63.52 |
| 2022-07-11 | -61.80 |
| 2022-07-08 | -60.52 |
| 2022-07-07 | -60.52 |
| 2022-07-06 | -60.52 |
| 2022-07-05 | -60.09 |
| 2022-07-04 | -60.09 |
| 2022-06-30 | -55.36 |
| 2022-06-29 | -54.94 |
| 2022-06-28 | -54.08 |
| 2022-06-27 | -53.22 |
| 2022-06-24 | -54.08 |
| 2022-06-23 | -55.36 |
| 2022-06-22 | -56.22 |
| 2022-06-21 | -52.79 |
| 2022-06-20 | -54.51 |
| 2022-06-17 | -54.08 |
| 2022-06-16 | -48.93 |
| 2022-06-15 | -60.09 |
| 2022-06-14 | -60.94 |
| 2022-06-13 | -59.66 |
| 2022-06-10 | -56.65 |
| 2022-06-09 | -58.37 |
| 2022-06-08 | -58.80 |
| 2022-06-07 | -60.09 |
| 2022-06-06 | -59.66 |
| 2022-06-02 | -59.66 |
| 2022-06-01 | -59.23 |
| 2022-05-31 | -59.66 |
| 2022-05-30 | -62.23 |
| 2022-05-27 | -62.23 |
| 2022-05-26 | -61.80 |
| 2022-05-25 | -61.80 |
| 2022-05-24 | -60.94 |
| 2022-05-23 | -59.66 |
| 2022-05-20 | -60.09 |
| 2022-05-19 | -60.09 |
| 2022-05-18 | -59.23 |
| 2022-05-17 | -59.23 |
| 2022-05-16 | -60.09 |
| 2022-05-13 | -60.52 |
| 2022-05-12 | -61.37 |
| 2022-05-11 | -60.09 |
| 2022-05-10 | -60.52 |
| 2022-05-06 | -60.52 |
| 2022-05-05 | -58.80 |
| 2022-05-04 | -58.80 |
| 2022-05-03 | -59.66 |
| 2022-04-29 | -59.23 |
| 2022-04-28 | -62.66 |
| 2022-04-27 | -61.80 |
| 2022-04-26 | -62.66 |
| 2022-04-25 | -61.37 |
| 2022-04-22 | -57.51 |
| 2022-04-21 | -59.66 |
| 2022-04-20 | -57.94 |
| 2022-04-19 | -57.51 |
| 2022-04-14 | -55.79 |
| 2022-04-13 | -57.08 |
| 2022-04-12 | -57.08 |
| 2022-04-11 | -54.94 |
| 2022-04-08 | -54.94 |
| 2022-04-07 | -57.94 |
| 2022-04-06 | -56.22 |
| 2022-04-04 | -56.65 |
| 2022-04-01 | -58.80 |
| 2022-03-31 | -60.09 |
| 2022-03-30 | -53.22 |
| 2022-03-29 | -54.51 |
| 2022-03-28 | -55.36 |
| 2022-03-25 | -53.65 |
| 2022-03-24 | -50.64 |
| 2022-03-23 | -54.51 |
| 2022-03-22 | -55.36 |
| 2022-03-21 | -57.94 |
| 2022-03-18 | -55.79 |
| 2022-03-17 | -57.08 |
| 2022-03-16 | -60.09 |
| 2022-03-15 | -64.81 |
| 2022-03-14 | -62.66 |
| 2022-03-11 | -56.65 |
| 2022-03-10 | -54.51 |
| 2022-03-09 | -55.36 |
| 2022-03-08 | -53.22 |
| 2022-03-07 | -54.51 |
| 2022-03-04 | -50.64 |
| 2022-03-03 | -46.78 |
| 2022-03-02 | -44.21 |
| 2022-03-01 | -44.64 |
| 2022-02-28 | -46.35 |
| 2022-02-25 | -45.49 |
| 2022-02-24 | -45.92 |
| 2022-02-23 | -39.06 |
| 2022-02-22 | -39.06 |
| 2022-02-21 | -39.48 |
| 2022-02-18 | -38.20 |
| 2022-02-17 | -36.48 |
| 2022-02-16 | -36.05 |
| 2022-02-15 | -35.62 |
| 2022-02-14 | -32.19 |
| 2022-02-11 | -33.05 |
| 2022-02-10 | -30.47 |
| 2022-02-09 | -31.33 |
| 2022-02-08 | -32.62 |
| 2022-02-07 | -33.91 |
| 2022-02-04 | -33.05 |
| 2022-01-31 | -34.76 |
| 2022-01-28 | -34.76 |
| 2022-01-27 | -34.76 |
| 2022-01-26 | -33.48 |
| 2022-01-25 | -34.76 |
| 2022-01-24 | -32.62 |
| 2022-01-21 | -31.33 |
| 2022-01-20 | -30.90 |
| 2022-01-19 | -31.76 |
| 2022-01-18 | -30.47 |
| 2022-01-17 | -29.61 |
| 2022-01-14 | -30.04 |
| 2022-01-13 | -29.18 |
| 2022-01-12 | -30.04 |
| 2022-01-11 | -32.62 |
| 2022-01-10 | -32.62 |
| 2022-01-07 | -33.48 |
| 2022-01-06 | -32.62 |
| 2022-01-05 | -34.33 |
| 2022-01-04 | -33.48 |
| 2022-01-03 | -33.48 |
| 2021-12-31 | -33.48 |
| 2021-12-30 | -34.76 |
| 2021-12-29 | -35.19 |
| 2021-12-28 | -31.33 |
| 2021-12-24 | -31.76 |
| 2021-12-23 | -32.62 |
| 2021-12-22 | -31.76 |
| 2021-12-21 | -30.47 |
| 2021-12-20 | -33.05 |
| 2021-12-17 | -29.61 |
| 2021-12-16 | -28.33 |
| 2021-12-15 | -30.47 |
| 2021-12-14 | -31.33 |
| 2021-12-13 | -28.76 |
| 2021-12-10 | -28.33 |
| 2021-12-09 | -27.90 |
| 2021-12-08 | -27.90 |
| 2021-12-07 | -28.33 |
| 2021-12-06 | -28.76 |
| 2021-12-03 | -26.61 |
| 2021-12-02 | -30.90 |
| 2021-12-01 | -30.90 |
| 2021-11-30 | -30.04 |
| 2021-11-29 | -30.04 |
| 2021-11-26 | -29.61 |
| 2021-11-25 | -27.90 |
| 2021-11-24 | -28.33 |
| 2021-11-23 | -28.33 |
| 2021-11-22 | -28.76 |
| 2021-11-19 | -29.18 |
| 2021-11-18 | -27.47 |
| 2021-11-17 | -26.61 |
| 2021-11-16 | -27.47 |
| 2021-11-15 | -24.46 |
| 2021-11-12 | -24.89 |
| 2021-11-11 | -23.61 |
| 2021-11-10 | -23.18 |
| 2021-11-09 | -20.17 |
| 2021-11-08 | -21.46 |
| 2021-11-05 | -22.75 |
| 2021-11-04 | -22.75 |
| 2021-11-03 | -18.88 |
| 2021-11-02 | -27.04 |
| 2021-11-01 | -25.32 |
| 2021-10-29 | -27.04 |
| 2021-10-28 | -27.90 |
| 2021-10-27 | -27.47 |
| 2021-10-26 | -25.32 |
| 2021-10-25 | -24.89 |
| 2021-10-22 | -24.46 |
| 2021-10-21 | -21.46 |
| 2021-10-20 | -22.75 |
| 2021-10-19 | -23.18 |
| 2021-10-18 | -22.32 |
| 2021-10-15 | -22.75 |
| 2021-10-12 | -30.90 |
| 2021-10-11 | -29.61 |
| 2021-10-08 | -31.76 |
| 2021-10-07 | -29.61 |
| 2021-10-06 | -31.33 |
| 2021-10-05 | -33.05 |
| 2021-10-04 | -34.76 |
| 2021-09-30 | -34.76 |
| 2021-09-29 | -36.48 |
| 2021-09-28 | -34.33 |
| 2021-09-27 | -34.76 |
| 2021-09-24 | -29.61 |
| 2021-09-23 | -28.33 |
| 2021-09-21 | -28.76 |
| 2021-09-20 | -28.33 |
| 2021-09-17 | -27.04 |
| 2021-09-16 | -25.75 |
| 2021-09-15 | -23.18 |
| 2021-09-14 | -21.89 |
| 2021-09-13 | -22.75 |
| 2021-09-10 | -18.88 |
| 2021-09-09 | -19.31 |
| 2021-09-08 | -20.60 |
| 2021-09-07 | -13.73 |
| 2021-09-06 | -12.45 |
| 2021-09-03 | -15.45 |
| 2021-09-02 | -13.73 |
| 2021-09-01 | -21.03 |
| 2021-08-31 | -20.17 |
| 2021-08-30 | -21.46 |
| 2021-08-27 | -25.32 |
| 2021-08-26 | -25.32 |
| 2021-08-25 | -21.46 |
| 2021-08-24 | -19.74 |
| 2021-08-23 | -20.17 |
| 2021-08-20 | -24.89 |
| 2021-08-19 | -39.06 |
| 2021-08-18 | -35.19 |
| 2021-08-17 | -36.05 |
| 2021-08-16 | -33.48 |
| 2021-08-13 | -32.19 |
| 2021-08-12 | -31.76 |
| 2021-08-11 | -28.33 |
| 2021-08-10 | -29.18 |
| 2021-08-09 | -34.33 |
| 2021-08-06 | -36.05 |
| 2021-08-05 | -36.91 |
| 2021-08-04 | -36.05 |
| 2021-08-03 | -36.91 |
| 2021-08-02 | -33.48 |
| 2021-07-30 | -32.62 |
| 2021-07-29 | -30.47 |
| 2021-07-28 | -33.48 |
| 2021-07-27 | -36.48 |
| 2021-07-26 | -33.05 |
| 2021-07-23 | -34.33 |
| 2021-07-22 | -32.62 |
| 2021-07-21 | -33.48 |
| 2021-07-20 | -37.77 |
| 2021-07-19 | -34.76 |
| 2021-07-16 | -32.62 |
| 2021-07-15 | -30.47 |
| 2021-07-14 | -30.90 |
| 2021-07-13 | -28.76 |
| 2021-07-12 | -27.90 |
| 2021-07-09 | -29.18 |
| 2021-07-08 | -30.04 |
| 2021-07-07 | -28.76 |
| 2021-07-06 | -29.18 |
| 2021-07-05 | -27.90 |
| 2021-07-02 | -27.90 |
| 2021-06-30 | -24.46 |
| 2021-06-29 | -21.89 |
| 2021-06-28 | -21.03 |
| 2021-06-25 | -21.89 |
| 2021-06-24 | -23.61 |
| 2021-06-23 | -22.32 |
| 2021-06-22 | -22.75 |
| 2021-06-21 | -21.03 |
| 2021-06-18 | -18.03 |
| 2021-06-17 | -18.45 |
| 2021-06-16 | -13.30 |
| 2021-06-15 | -10.73 |
| 2021-06-11 | -14.16 |
| 2021-06-10 | -15.45 |
| 2021-06-09 | -15.45 |
| 2021-06-08 | -15.88 |
| 2021-06-07 | -12.45 |
| 2021-06-04 | -12.45 |
| 2021-06-03 | -10.73 |
| 2021-06-02 | -13.30 |
| 2021-06-01 | -14.16 |
| 2021-05-31 | -15.45 |
| 2021-05-28 | -17.60 |
| 2021-05-27 | -12.45 |
| 2021-05-26 | -13.73 |
| 2021-05-25 | -12.88 |
| 2021-05-24 | -14.16 |
| 2021-05-21 | -15.88 |
| 2021-05-20 | -14.59 |
| 2021-05-18 | -14.16 |
| 2021-05-17 | -14.16 |
| 2021-05-14 | -11.16 |
| 2021-05-13 | -9.87 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | -1.72 |
| 2021-05-10 | 5.58 |
| 2021-05-07 | -0.43 |
| 2021-05-06 | 2.15 |
| 2021-05-05 | 3.43 |
| 2021-05-04 | 5.15 |
| 2021-05-03 | 5.58 |
| 2021-04-30 | 3.43 |
| 2021-04-29 | 6.01 |
| 2021-04-28 | 8.58 |
| 2021-04-27 | 10.73 |
| 2021-04-26 | 6.44 |
| 2021-04-23 | 2.58 |
| 2021-04-22 | 6.44 |
| 2021-04-21 | 8.15 |
| 2021-04-20 | 7.30 |
| 2021-04-19 | 13.30 |
| 2021-04-16 | 18.45 |
| 2021-04-15 | 20.60 |
| 2021-04-14 | 30.04 |
| 2021-04-13 | 23.61 |
| 2021-04-12 | 25.32 |
| 2021-04-09 | 15.88 |
| 2021-04-08 | 11.59 |
| 2021-04-07 | 14.16 |
| 2021-04-01 | 13.73 |
| 2021-03-31 | 6.87 |
| 2021-03-30 | 6.44 |
| 2021-03-29 | 3.43 |
| 2021-03-26 | 6.87 |
| 2021-03-25 | 15.45 |
| 2021-03-24 | 20.17 |
| 2021-03-23 | 18.88 |
| 2021-03-22 | 43.78 |
| 2021-03-19 | 42.49 |
| 2021-03-18 | 32.62 |
| 2021-03-17 | 20.17 |
| 2021-03-16 | 24.89 |
| 2021-03-15 | 21.89 |
| 2021-03-12 | 19.31 |
| 2021-03-11 | 14.16 |
| 2021-03-10 | 15.45 |
| 2021-03-09 | 16.74 |
| 2021-03-08 | 9.01 |
| 2021-03-05 | 16.31 |
| 2021-03-04 | 16.31 |
| 2021-03-03 | 23.18 |
| 2021-03-02 | 17.60 |
| 2021-03-01 | 29.18 |
| 2021-02-26 | 27.04 |
| 2021-02-25 | 38.63 |
| 2021-02-24 | 31.76 |
| 2021-02-23 | 47.21 |
| 2021-02-22 | 67.38 |
| 2021-02-19 | 60.94 |
| 2021-02-18 | 70.82 |
| 2021-02-17 | 76.39 |
| 2021-02-16 | 55.36 |
| 2021-02-11 | 39.06 |
| 2021-02-10 | 19.74 |
| 2021-02-09 | 21.46 |
| 2021-02-08 | 19.31 |
| 2021-02-05 | -3.00 |
| 2021-02-04 | 9.44 |
| 2021-02-03 | -14.59 |
| 2021-02-02 | -29.61 |
| 2021-02-01 | -33.05 |
| 2021-01-29 | -35.19 |
| 2021-01-28 | -34.33 |
| 2021-01-27 | -30.90 |
| 2021-01-26 | -31.76 |
| 2021-01-25 | -28.76 |
| 2021-01-22 | -30.47 |
| 2021-01-21 | -27.90 |
| 2021-01-20 | -28.76 |
| 2021-01-19 | -27.90 |
| 2021-01-18 | -29.18 |
| 2021-01-15 | -33.05 |
| 2021-01-14 | -30.04 |
| 2021-01-13 | -34.76 |
| 2021-01-12 | -36.48 |
| 2021-01-11 | -35.62 |
| 2021-01-08 | -36.05 |
| 2021-01-07 | -33.05 |
| 2021-01-06 | -35.62 |
| 2021-01-05 | -35.62 |
| 2021-01-04 | -34.33 |
| 2020-12-31 | -38.20 |
| 2020-12-30 | -39.06 |
| 2020-12-29 | -37.77 |
| 2020-12-28 | -40.34 |
| 2020-12-24 | -38.63 |
| 2020-12-23 | -38.63 |
| 2020-12-22 | -37.77 |
| 2020-12-21 | -35.62 |
| 2020-12-18 | -37.34 |
| 2020-12-17 | -37.77 |
| 2020-12-16 | -41.20 |
| 2020-12-15 | -41.20 |
| 2020-12-14 | -39.91 |
| 2020-12-11 | -39.06 |
| 2020-12-10 | -39.06 |
| 2020-12-09 | -38.63 |
| 2020-12-08 | -39.06 |
| 2020-12-07 | -37.77 |
| 2020-12-04 | -36.48 |
| 2020-12-03 | -36.05 |
| 2020-12-02 | -35.62 |
| 2020-12-01 | -35.62 |
| 2020-11-30 | -36.05 |
| 2020-11-27 | -35.19 |
| 2020-11-26 | -34.33 |
| 2020-11-25 | -34.76 |
| 2020-11-24 | -33.05 |
| 2020-11-23 | -36.48 |
| 2020-11-20 | -40.77 |
| 2020-11-19 | -40.34 |
| 2020-11-18 | -40.34 |
| 2020-11-17 | -40.77 |
| 2020-11-16 | -39.91 |
| 2020-11-13 | -39.91 |
| 2020-11-12 | -39.91 |
| 2020-11-11 | -39.91 |
| 2020-11-10 | -40.34 |
| 2020-11-09 | -39.06 |
| 2020-11-06 | -39.91 |
| 2020-11-05 | -39.06 |
| 2020-11-04 | -41.20 |
| 2020-11-03 | -42.49 |
| 2020-11-02 | -42.06 |
| 2020-10-30 | -41.63 |
| 2020-10-29 | -38.63 |
| 2020-10-28 | -38.63 |
| 2020-10-27 | -37.77 |
| 2020-10-23 | -37.77 |
| 2020-10-22 | -36.91 |
| 2020-10-21 | -37.34 |
| 2020-10-20 | -37.77 |
| 2020-10-19 | -37.34 |
| 2020-10-16 | -36.05 |
| 2020-10-15 | -36.91 |
| 2020-10-14 | -35.62 |
| 2020-10-12 | -33.91 |
| 2020-10-09 | -35.19 |
| 2020-10-08 | -33.05 |
| 2020-10-07 | -34.76 |
| 2020-10-06 | -33.91 |
| 2020-10-05 | -36.48 |
| 2020-09-30 | -38.63 |
| 2020-09-29 | -39.06 |
| 2020-09-28 | -37.77 |
| 2020-09-25 | -39.06 |
| 2020-09-24 | -37.77 |
| 2020-09-23 | -35.19 |
| 2020-09-22 | -35.19 |
| 2020-09-21 | -34.33 |
| 2020-09-18 | -34.33 |
| 2020-09-17 | -33.05 |
| 2020-09-16 | -33.48 |
| 2020-09-15 | -31.76 |
| 2020-09-14 | -30.90 |
| 2020-09-11 | -32.62 |
| 2020-09-10 | -33.05 |
| 2020-09-09 | -31.33 |
| 2020-09-08 | -32.19 |
| 2020-09-07 | -30.47 |
| 2020-09-04 | -26.61 |
| 2020-09-03 | -22.32 |
| 2020-09-02 | -22.32 |
| 2020-09-01 | -21.03 |
| 2020-08-31 | -27.04 |
| 2020-08-28 | -29.18 |
| 2020-08-27 | -27.04 |
| 2020-08-26 | -33.48 |
| 2020-08-25 | -31.76 |
| 2020-08-24 | -33.05 |
| 2020-08-21 | -33.48 |
| 2020-08-20 | -34.33 |
| 2020-08-19 | -32.62 |
| 2020-08-18 | -31.33 |
| 2020-08-17 | -32.19 |
| 2020-08-14 | -31.76 |
| 2020-08-13 | -31.33 |
| 2020-08-12 | -31.76 |
| 2020-08-11 | -30.90 |
| 2020-08-10 | -31.33 |
| 2020-08-07 | -30.04 |
| 2020-08-06 | -31.76 |
| 2020-08-05 | -31.33 |
| 2020-08-04 | -30.47 |
| 2020-08-03 | -30.04 |
| 2020-07-31 | -32.19 |
| 2020-07-30 | -35.19 |
| 2020-07-29 | -34.33 |
| 2020-07-28 | -35.19 |
| 2020-07-27 | -36.05 |
| 2020-07-24 | -34.76 |
| 2020-07-23 | -33.05 |
| 2020-07-22 | -33.05 |
| 2020-07-21 | -29.61 |
| 2020-07-20 | -32.62 |
| 2020-07-17 | -31.76 |
| 2020-07-16 | -32.62 |
| 2020-07-15 | -27.90 |
| 2020-07-14 | -25.75 |
| 2020-07-13 | -21.03 |
| 2020-07-10 | -21.89 |
| 2020-07-09 | -21.03 |
| 2020-07-08 | -24.89 |
| 2020-07-07 | -30.90 |
| 2020-07-06 | -28.76 |
| 2020-07-03 | -33.91 |
| 2020-07-02 | -33.91 |
| 2020-06-30 | -34.76 |
| 2020-06-29 | -35.19 |
| 2020-06-26 | -34.33 |
| 2020-06-24 | -33.48 |
| 2020-06-23 | -34.33 |
| 2020-06-22 | -35.19 |
| 2020-06-19 | -34.76 |
| 2020-06-18 | -32.62 |
| 2020-06-17 | -30.04 |
| 2020-06-16 | -29.61 |
| 2020-06-15 | -30.90 |
| 2020-06-12 | -28.33 |
| 2020-06-11 | -32.62 |
| 2020-06-10 | -31.76 |
| 2020-06-09 | -30.90 |
| 2020-06-08 | -32.19 |
| 2020-06-05 | -32.19 |
| 2020-06-04 | -35.62 |
| 2020-06-03 | -35.62 |
| 2020-06-02 | -34.33 |
| 2020-06-01 | -36.91 |
| 2020-05-29 | -38.20 |
| 2020-05-28 | -39.48 |
| 2020-05-27 | -38.20 |
| 2020-05-26 | -37.34 |
| 2020-05-25 | -36.91 |
| 2020-05-22 | -38.20 |
| 2020-05-21 | -33.91 |
| 2020-05-20 | -30.47 |
| 2020-05-19 | -33.48 |
| 2020-05-18 | -34.76 |
| 2020-05-15 | -33.48 |
| 2020-05-14 | -35.62 |
| 2020-05-13 | -35.19 |
| 2020-05-12 | -34.33 |
| 2020-05-11 | -33.48 |
| 2020-05-08 | -33.91 |
| 2020-05-07 | -33.48 |
| 2020-05-06 | -38.63 |
| 2020-05-05 | -39.91 |
| 2020-05-04 | -39.48 |
| 2020-04-29 | -38.63 |
| 2020-04-28 | -39.48 |
| 2020-04-27 | -39.48 |
| 2020-04-24 | -39.91 |
| 2020-04-23 | -39.06 |
| 2020-04-22 | -39.06 |
| 2020-04-21 | -40.34 |
| 2020-04-20 | -38.20 |
| 2020-04-17 | -38.63 |
| 2020-04-16 | -39.48 |
| 2020-04-15 | -39.48 |
| 2020-04-14 | -37.34 |
| 2020-04-09 | -35.19 |
| 2020-04-08 | -35.19 |
| 2020-04-07 | -34.76 |
| 2020-04-06 | -36.91 |
| 2020-04-03 | -36.05 |
| 2020-04-02 | -36.48 |
| 2020-04-01 | -37.77 |
| 2020-03-31 | -36.48 |
| 2020-03-30 | -38.63 |
| 2020-03-27 | -35.62 |
| 2020-03-26 | -30.04 |
| 2020-03-25 | -31.33 |
| 2020-03-24 | -36.05 |
| 2020-03-23 | -39.48 |
| 2020-03-20 | -37.77 |
| 2020-03-19 | -40.77 |
| 2020-03-18 | -36.05 |
| 2020-03-17 | -30.47 |
| 2020-03-16 | -29.18 |
| 2020-03-13 | -24.03 |
| 2020-03-12 | -26.18 |
| 2020-03-11 | -24.03 |
| 2020-03-10 | -26.18 |
| 2020-03-09 | -27.47 |
| 2020-03-06 | -22.75 |
| 2020-03-05 | -21.89 |
| 2020-03-04 | -23.61 |
| 2020-03-03 | -23.61 |
| 2020-03-02 | -21.03 |
| 2020-02-28 | -21.03 |
| 2020-02-27 | -11.59 |
| 2020-02-26 | -11.16 |
| 2020-02-25 | -9.44 |
| 2020-02-24 | -4.72 |
| 2020-02-21 | -9.01 |
| 2020-02-20 | -6.01 |
| 2020-02-19 | -17.60 |
| 2020-02-18 | -21.03 |
| 2020-02-17 | -18.45 |
| 2020-02-14 | -18.88 |
| 2020-02-13 | -17.60 |
| 2020-02-12 | -21.46 |
| 2020-02-11 | -23.61 |
| 2020-02-10 | -20.60 |
| 2020-02-07 | -20.60 |
| 2020-02-06 | -32.19 |
| 2020-02-05 | -31.33 |
| 2020-02-04 | -31.33 |
| 2020-02-03 | -32.62 |
| 2020-01-31 | -35.19 |
| 2020-01-30 | -36.48 |
| 2020-01-29 | -30.90 |
| 2020-01-24 | -26.61 |
| 2020-01-23 | -24.89 |
| 2020-01-22 | -21.46 |
| 2020-01-21 | -23.61 |
| 2020-01-20 | -19.31 |
| 2020-01-17 | -12.88 |
| 2020-01-16 | -15.45 |
| 2020-01-15 | -18.45 |
| 2020-01-14 | -25.75 |
| 2020-01-13 | -25.32 |
| 2020-01-10 | -32.62 |
| 2020-01-09 | -33.48 |
| 2020-01-08 | -35.19 |
| 2020-01-07 | -33.48 |
| 2020-01-06 | -33.48 |
| 2020-01-03 | -32.62 |
| 2020-01-02 | -30.47 |
| 2019-12-31 | -29.61 |
| 2019-12-30 | -35.62 |
| 2019-12-27 | -36.05 |
| 2019-12-24 | -36.91 |
| 2019-12-23 | -36.91 |
| 2019-12-20 | -36.91 |
| 2019-12-19 | -35.62 |
| 2019-12-18 | -35.19 |
| 2019-12-17 | -34.33 |
| 2019-12-16 | -38.63 |
| 2019-12-13 | -38.20 |
| 2019-12-12 | -40.34 |
| 2019-12-11 | -39.48 |
| 2019-12-10 | -39.48 |
| 2019-12-09 | -39.06 |
| 2019-12-06 | -40.34 |
| 2019-12-05 | -39.91 |
| 2019-12-04 | -39.48 |
| 2019-12-03 | -38.63 |
| 2019-12-02 | -41.20 |
| 2019-11-29 | -38.20 |
| 2019-11-28 | -38.20 |
| 2019-11-27 | -35.62 |
| 2019-11-26 | -32.62 |
| 2019-11-25 | -35.19 |
| 2019-11-22 | -33.91 |
| 2019-11-21 | -31.33 |
| 2019-11-20 | -30.90 |
| 2019-11-19 | -29.61 |
| 2019-11-18 | -31.76 |
| 2019-11-15 | -30.04 |
| 2019-11-14 | -30.04 |
| 2019-11-13 | -29.61 |
| 2019-11-12 | -27.47 |
| 2019-11-11 | -30.04 |
| 2019-11-08 | -27.90 |
| 2019-11-07 | -24.89 |
| 2019-11-06 | -24.46 |
| 2019-11-05 | -21.46 |
| 2019-11-04 | -24.46 |
| 2019-11-01 | -24.03 |
| 2019-10-31 | -25.32 |
| 2019-10-30 | -22.32 |
| 2019-10-29 | -22.75 |
| 2019-10-28 | -19.31 |
| 2019-10-25 | -24.89 |
| 2019-10-24 | -26.18 |
| 2019-10-23 | -24.46 |
| 2019-10-22 | -28.76 |
| 2019-10-21 | -27.04 |
| 2019-10-18 | -26.18 |
| 2019-10-17 | -26.18 |
| 2019-10-16 | -24.46 |
| 2019-10-15 | -25.75 |
| 2019-10-14 | -24.46 |
| 2019-10-11 | -24.46 |
| 2019-10-10 | -26.18 |
| 2019-10-09 | -28.76 |
| 2019-10-08 | -27.47 |
| 2019-10-04 | -24.89 |
| 2019-10-03 | -24.46 |
| 2019-10-02 | -24.46 |
| 2019-09-30 | -22.75 |
| 2019-09-27 | -22.32 |
| 2019-09-26 | -21.46 |
| 2019-09-25 | -21.89 |
| 2019-09-24 | -20.60 |
| 2019-09-23 | -20.60 |
| 2019-09-20 | -17.60 |
| 2019-09-19 | -21.46 |
| 2019-09-18 | -19.74 |
| 2019-09-17 | -20.17 |
| 2019-09-16 | -18.45 |
| 2019-09-13 | -16.31 |
| 2019-09-12 | -17.17 |
| 2019-09-11 | -15.02 |
| 2019-09-10 | -21.03 |
| 2019-09-09 | -19.74 |
| 2019-09-06 | -20.17 |
| 2019-09-05 | -21.03 |
| 2019-09-04 | -20.60 |
| 2019-09-03 | -22.75 |
| 2019-09-02 | -18.03 |
| 2019-08-30 | -15.02 |
| 2019-08-29 | -15.02 |
| 2019-08-28 | -15.02 |
| 2019-08-27 | -15.02 |
| 2019-08-26 | -14.16 |
| 2019-08-23 | -12.02 |
| 2019-08-22 | -14.59 |
| 2019-08-21 | -14.16 |
| 2019-08-20 | -14.59 |
| 2019-08-19 | -11.59 |
| 2019-08-16 | -15.02 |
| 2019-08-15 | -12.45 |
| 2019-08-14 | -15.88 |
| 2019-08-13 | -15.88 |
| 2019-08-12 | -12.88 |
| 2019-08-09 | -13.73 |
| 2019-08-08 | -9.44 |
| 2019-08-07 | -10.73 |
| 2019-08-06 | -10.73 |
| 2019-08-05 | -12.88 |
| 2019-08-02 | -6.87 |
| 2019-08-01 | -3.86 |
| 2019-07-31 | -0.86 |
| 2019-07-30 | 1.72 |
| 2019-07-29 | 2.58 |
| 2019-07-26 | 5.58 |
| 2019-07-25 | 12.88 |
| 2019-07-24 | 3.86 |
| 2019-07-23 | 12.45 |
| 2019-07-22 | -13.30 |
| 2019-07-19 | -9.44 |
| 2019-07-18 | -10.30 |
| 2019-07-17 | -6.44 |
| 2019-07-16 | -6.44 |
| 2019-07-15 | -7.30 |
| 2019-07-12 | -9.01 |
| 2019-07-11 | -7.30 |
| 2019-07-10 | -6.87 |
| 2019-07-09 | -6.01 |
| 2019-07-08 | -5.15 |
| 2019-07-05 | -2.58 |
| 2019-07-04 | 2.15 |
| 2019-07-03 | 3.43 |
| 2019-07-02 | 9.44 |
| 2019-06-28 | 8.15 |
| 2019-06-27 | 9.01 |
| 2019-06-26 | 8.15 |
| 2019-06-25 | 11.59 |
| 2019-06-24 | 15.88 |
| 2019-06-21 | 16.31 |
| 2019-06-20 | 15.88 |
| 2019-06-19 | 12.02 |
| 2019-06-18 | 15.02 |
| 2019-06-17 | 10.30 |
| 2019-06-14 | 7.73 |
| 2019-06-13 | 7.73 |
| 2019-06-12 | 9.44 |
| 2019-06-11 | 11.16 |
| 2019-06-10 | 8.58 |
| 2019-06-06 | 7.30 |
| 2019-06-05 | 8.58 |
| 2019-06-04 | 10.73 |
| 2019-06-03 | 15.88 |
| 2019-05-31 | 13.73 |
| 2019-05-30 | 15.45 |
| 2019-05-29 | 20.17 |
| 2019-05-28 | 21.03 |
| 2019-05-27 | 12.45 |
| 2019-05-24 | 12.88 |
| 2019-05-23 | 10.30 |
| 2019-05-22 | 12.02 |
| 2019-05-21 | 13.73 |
| 2019-05-20 | 9.87 |
| 2019-05-17 | 9.44 |
| 2019-05-16 | 17.17 |
| 2019-05-15 | 22.75 |
| 2019-05-14 | 10.30 |
| 2019-05-10 | 3.00 |
| 2019-05-09 | 1.72 |
| 2019-05-08 | 6.44 |
| 2019-05-07 | 10.30 |
| 2019-05-06 | 9.44 |
| 2019-05-03 | 19.74 |
| 2019-05-02 | 19.74 |
| 2019-04-30 | 23.61 |
| 2019-04-29 | 27.47 |
| 2019-04-26 | 25.32 |
| 2019-04-25 | 26.18 |
| 2019-04-24 | 32.19 |
| 2019-04-23 | 33.05 |
| 2019-04-18 | 43.78 |
| 2019-04-17 | 48.07 |
| 2019-04-16 | 41.63 |
| 2019-04-15 | 43.35 |
| 2019-04-12 | 45.49 |
| 2019-04-11 | 51.50 |
| 2019-04-10 | 63.95 |
| 2019-04-09 | 71.67 |
| 2019-04-08 | 72.53 |
| 2019-04-04 | 69.96 |
| 2019-04-03 | 69.53 |
| 2019-04-02 | 68.67 |
| 2019-04-01 | 68.67 |
| 2019-03-29 | 58.37 |
| 2019-03-28 | 57.08 |
| 2019-03-27 | 60.09 |
| 2019-03-26 | 63.95 |
| 2019-03-25 | 72.53 |
| 2019-03-22 | 70.39 |
| 2019-03-21 | 66.52 |
| 2019-03-20 | 59.23 |
| 2019-03-19 | 62.23 |
| 2019-03-18 | 60.94 |
| 2019-03-15 | 60.94 |
| 2019-03-14 | 67.38 |
| 2019-03-13 | 81.97 |
| 2019-03-12 | 82.83 |
| 2019-03-11 | 81.97 |
| 2019-03-08 | 66.09 |
| 2019-03-07 | 74.25 |
| 2019-03-06 | 58.37 |
| 2019-03-05 | 60.09 |
| 2019-03-04 | 58.37 |
| 2019-03-01 | 42.92 |
| 2019-02-28 | 37.77 |
| 2019-02-27 | 36.48 |
| 2019-02-26 | 34.33 |
| 2019-02-25 | 36.48 |
| 2019-02-22 | 40.77 |
| 2019-02-21 | 38.20 |
| 2019-02-20 | 36.48 |
| 2019-02-19 | 32.62 |
| 2019-02-18 | 34.76 |
| 2019-02-15 | 27.90 |
| 2019-02-14 | 33.05 |
| 2019-02-13 | 39.91 |
| 2019-02-12 | 36.91 |
| 2019-02-11 | 39.91 |
| 2019-02-08 | 32.19 |
| 2019-02-04 | 12.02 |
| 2019-02-01 | 14.16 |
| 2019-01-31 | 14.59 |
| 2019-01-30 | 11.59 |
| 2019-01-29 | 10.30 |
| 2019-01-28 | 9.01 |
| 2019-01-25 | 8.15 |
| 2019-01-24 | 3.43 |
| 2019-01-23 | 0.43 |
| 2019-01-22 | 2.58 |
| 2019-01-21 | 12.45 |
| 2019-01-18 | 15.45 |
| 2019-01-17 | 17.17 |
| 2019-01-16 | 13.30 |
| 2019-01-15 | 12.45 |
| 2019-01-14 | 11.16 |
| 2019-01-11 | 15.88 |
| 2019-01-10 | 15.88 |
| 2019-01-09 | 13.30 |
| 2019-01-08 | 18.03 |
| 2019-01-07 | 10.73 |
| 2019-01-04 | 6.44 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy