Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-04 | 2.66 |
| 2025-09-03 | 2.27 |
| 2025-09-02 | 2.79 |
| 2025-09-01 | 3.06 |
| 2025-08-29 | 2.79 |
| 2025-08-28 | 2.53 |
| 2025-08-27 | 2.53 |
| 2025-08-26 | 2.79 |
| 2025-08-25 | 2.13 |
| 2025-08-22 | 2.79 |
| 2025-08-21 | 2.79 |
| 2025-08-20 | 2.93 |
| 2025-08-19 | 2.53 |
| 2025-08-18 | 2.53 |
| 2025-08-15 | 2.79 |
| 2025-08-14 | 3.06 |
| 2025-08-13 | 2.93 |
| 2025-08-12 | 2.53 |
| 2025-08-11 | 2.93 |
| 2025-08-08 | 2.79 |
| 2025-08-07 | 2.79 |
| 2025-08-06 | 1.21 |
| 2025-08-05 | 2.00 |
| 2025-08-04 | 1.87 |
| 2025-08-01 | 1.87 |
| 2025-07-31 | 1.87 |
| 2025-07-30 | 3.06 |
| 2025-07-29 | 3.19 |
| 2025-07-28 | 3.19 |
| 2025-07-25 | 3.06 |
| 2025-07-24 | 3.19 |
| 2025-07-23 | 1.47 |
| 2025-07-22 | 2.27 |
| 2025-07-21 | 1.74 |
| 2025-07-18 | 0.28 |
| 2025-07-17 | 0.28 |
| 2025-07-16 | 0.28 |
| 2025-07-15 | -0.12 |
| 2025-07-14 | 0.55 |
| 2025-07-11 | -1.04 |
| 2025-07-10 | -0.51 |
| 2025-07-09 | -1.44 |
| 2025-07-08 | -1.97 |
| 2025-07-07 | -1.44 |
| 2025-07-04 | -1.70 |
| 2025-07-03 | -1.04 |
| 2025-07-02 | -0.38 |
| 2025-06-30 | -1.31 |
| 2025-06-27 | -1.17 |
| 2025-06-26 | -0.64 |
| 2025-06-25 | -1.04 |
| 2025-06-24 | -1.84 |
| 2025-06-23 | -1.57 |
| 2025-06-20 | -1.70 |
| 2025-06-19 | -3.42 |
| 2025-06-18 | -2.36 |
| 2025-06-17 | -2.10 |
| 2025-06-16 | -1.44 |
| 2025-06-13 | -2.10 |
| 2025-06-12 | -1.97 |
| 2025-06-11 | -1.31 |
| 2025-06-10 | -2.50 |
| 2025-06-09 | -2.36 |
| 2025-06-06 | -2.23 |
| 2025-06-05 | -2.36 |
| 2025-06-04 | -3.16 |
| 2025-06-03 | -3.56 |
| 2025-06-02 | -5.14 |
| 2025-05-30 | -3.82 |
| 2025-05-29 | -3.69 |
| 2025-05-28 | -4.61 |
| 2025-05-27 | -3.69 |
| 2025-05-26 | -4.22 |
| 2025-05-23 | -4.08 |
| 2025-05-22 | -3.42 |
| 2025-05-21 | -4.08 |
| 2025-05-20 | -4.08 |
| 2025-05-19 | -3.95 |
| 2025-05-16 | -1.84 |
| 2025-05-15 | -1.57 |
| 2025-05-14 | -1.57 |
| 2025-05-13 | -1.70 |
| 2025-05-12 | -1.70 |
| 2025-05-09 | -1.70 |
| 2025-05-08 | -1.84 |
| 2025-05-07 | -2.23 |
| 2025-05-06 | -1.70 |
| 2025-05-02 | -3.95 |
| 2025-04-30 | -2.89 |
| 2025-04-29 | -4.88 |
| 2025-04-28 | -5.54 |
| 2025-04-25 | -6.07 |
| 2025-04-24 | -6.86 |
| 2025-04-23 | -5.94 |
| 2025-04-22 | -7.79 |
| 2025-04-17 | -7.79 |
| 2025-04-16 | -7.00 |
| 2025-04-15 | -7.66 |
| 2025-04-14 | -7.26 |
| 2025-04-11 | -8.58 |
| 2025-04-10 | -8.45 |
| 2025-04-09 | -9.51 |
| 2025-04-08 | -9.38 |
| 2025-04-07 | -11.10 |
| 2025-04-03 | -4.48 |
| 2025-04-02 | -4.08 |
| 2025-04-01 | -5.01 |
| 2025-03-31 | -5.01 |
| 2025-03-28 | -5.67 |
| 2025-03-27 | -4.35 |
| 2025-03-26 | -5.41 |
| 2025-03-25 | -5.54 |
| 2025-03-24 | -5.80 |
| 2025-03-21 | -5.01 |
| 2025-03-20 | -3.56 |
| 2025-03-19 | -2.76 |
| 2025-03-18 | -1.70 |
| 2025-03-17 | -1.83 |
| 2025-03-14 | -1.70 |
| 2025-03-13 | -2.19 |
| 2025-03-12 | -1.83 |
| 2025-03-11 | -1.83 |
| 2025-03-10 | -1.70 |
| 2025-03-07 | -2.32 |
| 2025-03-06 | -1.95 |
| 2025-03-05 | -2.19 |
| 2025-03-04 | -3.17 |
| 2025-03-03 | -2.80 |
| 2025-02-28 | -3.17 |
| 2025-02-27 | -2.32 |
| 2025-02-26 | -6.23 |
| 2025-02-25 | -6.97 |
| 2025-02-24 | -6.23 |
| 2025-02-21 | -7.33 |
| 2025-02-20 | -7.58 |
| 2025-02-19 | -7.33 |
| 2025-02-18 | -7.21 |
| 2025-02-17 | -7.82 |
| 2025-02-14 | -8.93 |
| 2025-02-13 | -10.03 |
| 2025-02-12 | -7.82 |
| 2025-02-11 | -9.42 |
| 2025-02-10 | -10.76 |
| 2025-02-07 | -10.76 |
| 2025-02-06 | -10.52 |
| 2025-02-05 | -9.90 |
| 2025-02-04 | -11.01 |
| 2025-02-03 | -9.42 |
| 2025-01-28 | -10.15 |
| 2025-01-27 | -10.76 |
| 2025-01-24 | -10.52 |
| 2025-01-23 | -11.01 |
| 2025-01-22 | -9.66 |
| 2025-01-21 | -7.82 |
| 2025-01-20 | -7.70 |
| 2025-01-17 | -6.97 |
| 2025-01-16 | -6.11 |
| 2025-01-15 | -6.23 |
| 2025-01-14 | -6.84 |
| 2025-01-13 | -6.97 |
| 2025-01-10 | -5.74 |
| 2025-01-09 | -3.54 |
| 2025-01-08 | -4.52 |
| 2025-01-07 | -4.89 |
| 2025-01-06 | -4.52 |
| 2025-01-03 | -5.25 |
| 2025-01-02 | -6.11 |
| 2024-12-31 | -5.25 |
| 2024-12-30 | -4.89 |
| 2024-12-27 | -5.25 |
| 2024-12-24 | -8.44 |
| 2024-12-23 | -7.95 |
| 2024-12-20 | -10.15 |
| 2024-12-19 | -6.48 |
| 2024-12-18 | -5.62 |
| 2024-12-17 | -5.38 |
| 2024-12-16 | -3.17 |
| 2024-12-13 | -1.09 |
| 2024-12-12 | -0.48 |
| 2024-12-11 | -0.23 |
| 2024-12-10 | 0.50 |
| 2024-12-09 | 0.62 |
| 2024-12-06 | 0.26 |
| 2024-12-05 | 0.13 |
| 2024-12-04 | -0.48 |
| 2024-12-03 | -1.21 |
| 2024-12-02 | -3.29 |
| 2024-11-29 | -3.78 |
| 2024-11-28 | -4.52 |
| 2024-11-27 | -5.50 |
| 2024-11-26 | -7.33 |
| 2024-11-25 | -5.25 |
| 2024-11-22 | -5.14 |
| 2024-11-21 | -5.02 |
| 2024-11-20 | -4.08 |
| 2024-11-19 | -4.32 |
| 2024-11-18 | -3.61 |
| 2024-11-15 | -4.32 |
| 2024-11-14 | -5.02 |
| 2024-11-13 | -5.60 |
| 2024-11-12 | -5.37 |
| 2024-11-11 | -3.15 |
| 2024-11-08 | -5.60 |
| 2024-11-07 | -5.72 |
| 2024-11-06 | -6.19 |
| 2024-11-05 | -5.25 |
| 2024-11-04 | -5.02 |
| 2024-11-01 | -5.49 |
| 2024-10-31 | -6.07 |
| 2024-10-30 | -3.85 |
| 2024-10-29 | -4.43 |
| 2024-10-28 | -5.96 |
| 2024-10-25 | -6.89 |
| 2024-10-24 | -7.48 |
| 2024-10-23 | -7.48 |
| 2024-10-22 | -8.30 |
| 2024-10-21 | -7.95 |
| 2024-10-18 | -8.65 |
| 2024-10-17 | -9.82 |
| 2024-10-16 | -8.65 |
| 2024-10-15 | -9.35 |
| 2024-10-14 | -8.42 |
| 2024-10-10 | -7.60 |
| 2024-10-09 | -10.41 |
| 2024-10-08 | -10.05 |
| 2024-10-07 | -4.78 |
| 2024-10-04 | -6.31 |
| 2024-10-03 | -6.78 |
| 2024-10-02 | -4.43 |
| 2024-09-30 | -6.07 |
| 2024-09-27 | -5.14 |
| 2024-09-26 | -7.36 |
| 2024-09-25 | -10.41 |
| 2024-09-24 | -12.28 |
| 2024-09-23 | -14.39 |
| 2024-09-20 | -14.74 |
| 2024-09-19 | -15.09 |
| 2024-09-17 | -15.79 |
| 2024-09-16 | -16.50 |
| 2024-09-13 | -17.43 |
| 2024-09-12 | -19.54 |
| 2024-09-11 | -19.66 |
| 2024-09-10 | -19.31 |
| 2024-09-09 | -19.42 |
| 2024-09-05 | -17.78 |
| 2024-09-04 | -17.90 |
| 2024-09-03 | -18.14 |
| 2024-09-02 | -17.43 |
| 2024-08-30 | -16.96 |
| 2024-08-29 | -15.91 |
| 2024-08-28 | -15.79 |
| 2024-08-27 | -16.38 |
| 2024-08-26 | -16.50 |
| 2024-08-23 | -16.73 |
| 2024-08-22 | -16.38 |
| 2024-08-21 | -16.14 |
| 2024-08-20 | -16.50 |
| 2024-08-19 | -15.91 |
| 2024-08-16 | -16.26 |
| 2024-08-15 | -15.91 |
| 2024-08-14 | -16.14 |
| 2024-08-13 | -16.14 |
| 2024-08-12 | -16.26 |
| 2024-08-09 | -16.61 |
| 2024-08-08 | -17.32 |
| 2024-08-07 | -16.61 |
| 2024-08-06 | -16.85 |
| 2024-08-05 | -19.78 |
| 2024-08-02 | -18.96 |
| 2024-08-01 | -18.84 |
| 2024-07-31 | -18.02 |
| 2024-07-30 | -20.36 |
| 2024-07-29 | -18.49 |
| 2024-07-26 | -18.49 |
| 2024-07-25 | -19.07 |
| 2024-07-24 | -18.14 |
| 2024-07-23 | -18.60 |
| 2024-07-22 | -17.67 |
| 2024-07-19 | -17.55 |
| 2024-07-18 | -16.85 |
| 2024-07-17 | -18.02 |
| 2024-07-16 | -18.37 |
| 2024-07-15 | -18.02 |
| 2024-07-12 | -18.02 |
| 2024-07-11 | -18.72 |
| 2024-07-10 | -19.19 |
| 2024-07-09 | -19.31 |
| 2024-07-08 | -19.42 |
| 2024-07-05 | -18.25 |
| 2024-07-04 | -16.73 |
| 2024-07-03 | -16.50 |
| 2024-07-02 | -17.90 |
| 2024-06-28 | -18.84 |
| 2024-06-27 | -21.18 |
| 2024-06-26 | -20.83 |
| 2024-06-25 | -20.13 |
| 2024-06-24 | -20.48 |
| 2024-06-21 | -19.31 |
| 2024-06-20 | -18.02 |
| 2024-06-19 | -17.67 |
| 2024-06-18 | -18.49 |
| 2024-06-17 | -19.54 |
| 2024-06-14 | -19.07 |
| 2024-06-13 | -18.84 |
| 2024-06-12 | -19.42 |
| 2024-06-11 | -19.78 |
| 2024-06-07 | -19.19 |
| 2024-06-06 | -19.31 |
| 2024-06-05 | -19.19 |
| 2024-06-04 | -20.01 |
| 2024-06-03 | -19.89 |
| 2024-05-31 | -21.88 |
| 2024-05-30 | -20.36 |
| 2024-05-29 | -17.43 |
| 2024-05-28 | -17.43 |
| 2024-05-27 | -16.85 |
| 2024-05-24 | -18.02 |
| 2024-05-23 | -16.61 |
| 2024-05-22 | -12.51 |
| 2024-05-21 | -15.21 |
| 2024-05-20 | -14.39 |
| 2024-05-17 | -15.79 |
| 2024-05-16 | -16.50 |
| 2024-05-14 | -16.85 |
| 2024-05-13 | -16.50 |
| 2024-05-10 | -17.32 |
| 2024-05-09 | -20.36 |
| 2024-05-08 | -20.95 |
| 2024-05-07 | -20.60 |
| 2024-05-06 | -20.95 |
| 2024-05-03 | -20.71 |
| 2024-05-02 | -20.95 |
| 2024-04-30 | -22.47 |
| 2024-04-29 | -21.53 |
| 2024-04-26 | -23.05 |
| 2024-04-25 | -22.47 |
| 2024-04-24 | -22.82 |
| 2024-04-23 | -23.52 |
| 2024-04-22 | -25.05 |
| 2024-04-19 | -25.98 |
| 2024-04-18 | -25.28 |
| 2024-04-17 | -24.34 |
| 2024-04-16 | -24.11 |
| 2024-04-15 | -24.69 |
| 2024-04-12 | -24.69 |
| 2024-04-11 | -23.52 |
| 2024-04-10 | -23.64 |
| 2024-04-09 | -24.46 |
| 2024-04-08 | -25.40 |
| 2024-04-05 | -23.29 |
| 2024-04-03 | -22.94 |
| 2024-04-02 | -22.82 |
| 2024-03-28 | -23.87 |
| 2024-03-27 | -23.41 |
| 2024-03-26 | -23.05 |
| 2024-03-25 | -22.70 |
| 2024-03-22 | -22.82 |
| 2024-03-21 | -22.35 |
| 2024-03-20 | -22.70 |
| 2024-03-19 | -22.94 |
| 2024-03-18 | -20.71 |
| 2024-03-15 | -19.54 |
| 2024-03-14 | -19.31 |
| 2024-03-13 | -19.66 |
| 2024-03-12 | -18.72 |
| 2024-03-11 | -18.72 |
| 2024-03-08 | -18.72 |
| 2024-03-07 | -20.36 |
| 2024-03-06 | -20.27 |
| 2024-03-05 | -20.45 |
| 2024-03-04 | -20.18 |
| 2024-03-01 | -19.02 |
| 2024-02-29 | -17.58 |
| 2024-02-28 | -21.44 |
| 2024-02-27 | -33.98 |
| 2024-02-26 | -35.14 |
| 2024-02-23 | -34.60 |
| 2024-02-22 | -34.25 |
| 2024-02-21 | -33.89 |
| 2024-02-20 | -34.96 |
| 2024-02-19 | -35.50 |
| 2024-02-16 | -33.80 |
| 2024-02-15 | -36.75 |
| 2024-02-14 | -37.83 |
| 2024-02-09 | -36.84 |
| 2024-02-08 | -37.65 |
| 2024-02-07 | -36.75 |
| 2024-02-06 | -38.10 |
| 2024-02-05 | -38.64 |
| 2024-02-02 | -38.19 |
| 2024-02-01 | -37.74 |
| 2024-01-31 | -39.17 |
| 2024-01-30 | -37.29 |
| 2024-01-29 | -36.84 |
| 2024-01-26 | -36.49 |
| 2024-01-25 | -36.75 |
| 2024-01-24 | -36.93 |
| 2024-01-23 | -37.92 |
| 2024-01-22 | -38.28 |
| 2024-01-19 | -36.93 |
| 2024-01-18 | -37.02 |
| 2024-01-17 | -37.20 |
| 2024-01-16 | -35.14 |
| 2024-01-15 | -35.50 |
| 2024-01-12 | -35.77 |
| 2024-01-11 | -35.50 |
| 2024-01-10 | -35.95 |
| 2024-01-09 | -36.13 |
| 2024-01-08 | -36.13 |
| 2024-01-05 | -35.05 |
| 2024-01-04 | -34.69 |
| 2024-01-03 | -34.16 |
| 2024-01-02 | -34.60 |
| 2023-12-29 | -34.07 |
| 2023-12-28 | -34.34 |
| 2023-12-27 | -34.96 |
| 2023-12-22 | -35.68 |
| 2023-12-21 | -35.59 |
| 2023-12-20 | -35.95 |
| 2023-12-19 | -34.52 |
| 2023-12-18 | -34.69 |
| 2023-12-15 | -36.13 |
| 2023-12-14 | -38.90 |
| 2023-12-13 | -38.37 |
| 2023-12-12 | -38.10 |
| 2023-12-11 | -37.83 |
| 2023-12-08 | -37.92 |
| 2023-12-07 | -36.31 |
| 2023-12-06 | -39.26 |
| 2023-12-05 | -38.19 |
| 2023-12-04 | -37.20 |
| 2023-12-01 | -35.86 |
| 2023-11-30 | -36.13 |
| 2023-11-29 | -34.16 |
| 2023-11-28 | -33.26 |
| 2023-11-27 | -33.71 |
| 2023-11-24 | -28.42 |
| 2023-11-23 | -28.51 |
| 2023-11-22 | -18.30 |
| 2023-11-21 | -18.39 |
| 2023-11-20 | -18.30 |
| 2023-11-17 | -18.12 |
| 2023-11-16 | -18.03 |
| 2023-11-15 | -17.67 |
| 2023-11-14 | -18.12 |
| 2023-11-13 | -18.39 |
| 2023-11-10 | -18.48 |
| 2023-11-09 | -18.48 |
| 2023-11-08 | -18.48 |
| 2023-11-07 | -18.48 |
| 2023-11-06 | -18.56 |
| 2023-11-03 | -18.48 |
| 2023-11-02 | -19.43 |
| 2023-11-01 | -19.26 |
| 2023-10-31 | -19.78 |
| 2023-10-30 | -19.78 |
| 2023-10-27 | -19.78 |
| 2023-10-26 | -19.86 |
| 2023-10-25 | -19.86 |
| 2023-10-24 | -19.86 |
| 2023-10-20 | -19.86 |
| 2023-10-19 | -19.86 |
| 2023-10-18 | -19.86 |
| 2023-10-17 | -19.86 |
| 2023-10-16 | -19.95 |
| 2023-10-13 | -19.69 |
| 2023-10-12 | -21.42 |
| 2023-10-11 | -21.77 |
| 2023-10-10 | -21.51 |
| 2023-10-09 | -21.60 |
| 2023-10-06 | -22.38 |
| 2023-10-05 | -22.46 |
| 2023-10-04 | -22.38 |
| 2023-10-03 | -22.29 |
| 2023-09-29 | -22.72 |
| 2023-09-28 | -22.64 |
| 2023-09-27 | -22.64 |
| 2023-09-26 | -22.55 |
| 2023-09-25 | -22.64 |
| 2023-09-22 | -22.55 |
| 2023-09-21 | -22.46 |
| 2023-09-20 | -22.55 |
| 2023-09-19 | -22.55 |
| 2023-09-18 | -22.46 |
| 2023-09-15 | -22.46 |
| 2023-09-14 | -22.29 |
| 2023-09-13 | -22.38 |
| 2023-09-12 | -22.46 |
| 2023-09-11 | -22.64 |
| 2023-09-07 | -22.72 |
| 2023-09-06 | -22.98 |
| 2023-09-05 | -22.81 |
| 2023-09-04 | -22.64 |
| 2023-08-31 | -22.64 |
| 2023-08-30 | -22.38 |
| 2023-08-29 | -22.46 |
| 2023-08-28 | -22.72 |
| 2023-08-25 | -22.38 |
| 2023-08-24 | -22.38 |
| 2023-08-23 | -22.46 |
| 2023-08-22 | -22.46 |
| 2023-08-21 | -22.46 |
| 2023-08-18 | -22.38 |
| 2023-08-17 | -22.29 |
| 2023-08-16 | -22.20 |
| 2023-08-15 | -22.38 |
| 2023-08-14 | -22.46 |
| 2023-08-11 | -22.29 |
| 2023-08-10 | -22.38 |
| 2023-08-09 | -22.46 |
| 2023-08-08 | -22.64 |
| 2023-08-07 | -22.72 |
| 2023-08-04 | -22.72 |
| 2023-08-03 | -22.81 |
| 2023-08-02 | -22.72 |
| 2023-08-01 | -22.55 |
| 2023-07-31 | -22.64 |
| 2023-07-28 | -22.55 |
| 2023-07-27 | -22.38 |
| 2023-07-26 | -22.46 |
| 2023-07-25 | -22.46 |
| 2023-07-24 | -22.55 |
| 2023-07-21 | -22.46 |
| 2023-07-20 | -22.46 |
| 2023-07-19 | -22.29 |
| 2023-07-18 | -22.38 |
| 2023-07-14 | -22.38 |
| 2023-07-13 | -22.38 |
| 2023-07-12 | -22.38 |
| 2023-07-11 | -22.38 |
| 2023-07-10 | -22.64 |
| 2023-07-07 | -22.64 |
| 2023-07-06 | -22.29 |
| 2023-07-05 | -22.81 |
| 2023-07-04 | -22.81 |
| 2023-07-03 | -22.90 |
| 2023-06-30 | -22.98 |
| 2023-06-29 | -23.07 |
| 2023-06-28 | -23.07 |
| 2023-06-27 | -22.90 |
| 2023-06-26 | -30.78 |
| 2023-06-23 | -30.78 |
| 2023-06-21 | -35.11 |
| 2023-06-20 | -36.06 |
| 2023-06-19 | -35.80 |
| 2023-06-16 | -36.06 |
| 2023-06-15 | -36.32 |
| 2023-06-14 | -35.80 |
| 2023-06-13 | -35.80 |
| 2023-06-12 | -35.46 |
| 2023-06-09 | -36.41 |
| 2023-06-08 | -37.80 |
| 2023-06-07 | -39.27 |
| 2023-06-06 | -39.53 |
| 2023-06-05 | -40.31 |
| 2023-06-02 | -41.26 |
| 2023-06-01 | -42.47 |
| 2023-05-31 | -44.03 |
| 2023-05-30 | -42.39 |
| 2023-05-29 | -42.21 |
| 2023-05-25 | -41.87 |
| 2023-05-24 | -42.21 |
| 2023-05-23 | -41.70 |
| 2023-05-22 | -41.35 |
| 2023-05-19 | -41.18 |
| 2023-05-18 | -41.00 |
| 2023-05-17 | -41.00 |
| 2023-05-16 | -40.66 |
| 2023-05-15 | -39.88 |
| 2023-05-12 | -40.40 |
| 2023-05-11 | -39.88 |
| 2023-05-10 | -39.79 |
| 2023-05-09 | -39.36 |
| 2023-05-08 | -38.14 |
| 2023-05-05 | -40.14 |
| 2023-05-04 | -39.62 |
| 2023-05-03 | -40.14 |
| 2023-05-02 | -40.22 |
| 2023-04-28 | -41.18 |
| 2023-04-27 | -41.00 |
| 2023-04-26 | -40.92 |
| 2023-04-25 | -41.70 |
| 2023-04-24 | -41.61 |
| 2023-04-21 | -41.95 |
| 2023-04-20 | -41.35 |
| 2023-04-19 | -41.26 |
| 2023-04-18 | -40.40 |
| 2023-04-17 | -40.22 |
| 2023-04-14 | -40.83 |
| 2023-04-13 | -40.22 |
| 2023-04-12 | -39.96 |
| 2023-04-11 | -40.31 |
| 2023-04-06 | -40.14 |
| 2023-04-04 | -39.70 |
| 2023-04-03 | -39.62 |
| 2023-03-31 | -39.10 |
| 2023-03-30 | -40.57 |
| 2023-03-29 | -41.00 |
| 2023-03-28 | -41.35 |
| 2023-03-27 | -41.70 |
| 2023-03-24 | -40.83 |
| 2023-03-23 | -40.74 |
| 2023-03-22 | -40.40 |
| 2023-03-21 | -39.53 |
| 2023-03-20 | -41.09 |
| 2023-03-17 | -40.74 |
| 2023-03-16 | -40.74 |
| 2023-03-15 | -39.91 |
| 2023-03-14 | -41.41 |
| 2023-03-13 | -40.91 |
| 2023-03-10 | -42.07 |
| 2023-03-09 | -41.65 |
| 2023-03-08 | -41.07 |
| 2023-03-07 | -40.33 |
| 2023-03-06 | -40.00 |
| 2023-03-03 | -40.41 |
| 2023-03-02 | -41.90 |
| 2023-03-01 | -41.65 |
| 2023-02-28 | -42.65 |
| 2023-02-27 | -43.90 |
| 2023-02-24 | -42.82 |
| 2023-02-23 | -40.16 |
| 2023-02-22 | -38.09 |
| 2023-02-21 | -37.51 |
| 2023-02-20 | -38.25 |
| 2023-02-17 | -38.17 |
| 2023-02-16 | -38.42 |
| 2023-02-15 | -38.50 |
| 2023-02-14 | -38.17 |
| 2023-02-13 | -37.92 |
| 2023-02-10 | -37.75 |
| 2023-02-09 | -38.00 |
| 2023-02-08 | -38.58 |
| 2023-02-07 | -38.83 |
| 2023-02-06 | -38.75 |
| 2023-02-03 | -38.09 |
| 2023-02-02 | -37.75 |
| 2023-02-01 | -37.26 |
| 2023-01-31 | -38.75 |
| 2023-01-30 | -38.75 |
| 2023-01-27 | -38.17 |
| 2023-01-26 | -39.08 |
| 2023-01-20 | -39.66 |
| 2023-01-19 | -41.07 |
| 2023-01-18 | -41.74 |
| 2023-01-17 | -41.41 |
| 2023-01-16 | -40.58 |
| 2023-01-13 | -41.74 |
| 2023-01-12 | -43.07 |
| 2023-01-11 | -43.90 |
| 2023-01-10 | -43.40 |
| 2023-01-09 | -42.73 |
| 2023-01-06 | -43.31 |
| 2023-01-05 | -42.90 |
| 2023-01-04 | -43.15 |
| 2023-01-03 | -43.56 |
| 2022-12-30 | -43.98 |
| 2022-12-29 | -43.73 |
| 2022-12-28 | -43.07 |
| 2022-12-23 | -44.14 |
| 2022-12-22 | -43.90 |
| 2022-12-21 | -44.64 |
| 2022-12-20 | -44.56 |
| 2022-12-19 | -44.14 |
| 2022-12-16 | -43.98 |
| 2022-12-15 | -43.98 |
| 2022-12-14 | -44.06 |
| 2022-12-13 | -43.23 |
| 2022-12-12 | -46.39 |
| 2022-12-09 | -45.97 |
| 2022-12-08 | -46.80 |
| 2022-12-07 | -46.55 |
| 2022-12-06 | -46.47 |
| 2022-12-05 | -47.22 |
| 2022-12-02 | -48.13 |
| 2022-12-01 | -47.46 |
| 2022-11-30 | -46.80 |
| 2022-11-29 | -47.71 |
| 2022-11-28 | -48.13 |
| 2022-11-25 | -47.63 |
| 2022-11-24 | -47.55 |
| 2022-11-23 | -49.95 |
| 2022-11-22 | -49.46 |
| 2022-11-21 | -49.46 |
| 2022-11-18 | -49.77 |
| 2022-11-17 | -48.98 |
| 2022-11-16 | -49.14 |
| 2022-11-15 | -49.30 |
| 2022-11-14 | -49.61 |
| 2022-11-11 | -50.25 |
| 2022-11-10 | -51.98 |
| 2022-11-09 | -51.83 |
| 2022-11-08 | -51.83 |
| 2022-11-07 | -52.38 |
| 2022-11-04 | -53.48 |
| 2022-11-03 | -54.91 |
| 2022-11-02 | -53.96 |
| 2022-11-01 | -54.98 |
| 2022-10-31 | -56.01 |
| 2022-10-28 | -55.62 |
| 2022-10-27 | -54.43 |
| 2022-10-26 | -54.19 |
| 2022-10-25 | -55.77 |
| 2022-10-24 | -54.91 |
| 2022-10-21 | -52.69 |
| 2022-10-20 | -51.35 |
| 2022-10-19 | -51.90 |
| 2022-10-18 | -51.98 |
| 2022-10-17 | -53.09 |
| 2022-10-14 | -50.25 |
| 2022-10-13 | -50.96 |
| 2022-10-12 | -47.96 |
| 2022-10-11 | -45.90 |
| 2022-10-10 | -45.03 |
| 2022-10-07 | -43.53 |
| 2022-10-06 | -42.90 |
| 2022-10-05 | -42.74 |
| 2022-10-03 | -45.27 |
| 2022-09-30 | -43.93 |
| 2022-09-29 | -44.72 |
| 2022-09-28 | -44.32 |
| 2022-09-27 | -42.43 |
| 2022-09-26 | -42.19 |
| 2022-09-23 | -38.56 |
| 2022-09-22 | -38.08 |
| 2022-09-21 | -37.37 |
| 2022-09-20 | -38.56 |
| 2022-09-19 | -39.27 |
| 2022-09-16 | -39.98 |
| 2022-09-15 | -38.24 |
| 2022-09-14 | -38.87 |
| 2022-09-13 | -39.19 |
| 2022-09-09 | -39.51 |
| 2022-09-08 | -39.98 |
| 2022-09-07 | -39.66 |
| 2022-09-06 | -39.90 |
| 2022-09-05 | -39.98 |
| 2022-09-02 | -39.90 |
| 2022-09-01 | -39.82 |
| 2022-08-31 | -40.30 |
| 2022-08-30 | -39.51 |
| 2022-08-29 | -39.03 |
| 2022-08-26 | -39.03 |
| 2022-08-25 | -39.19 |
| 2022-08-24 | -39.98 |
| 2022-08-23 | -38.56 |
| 2022-08-22 | -37.61 |
| 2022-08-19 | -37.85 |
| 2022-08-18 | -37.93 |
| 2022-08-17 | -37.93 |
| 2022-08-16 | -37.61 |
| 2022-08-15 | -38.40 |
| 2022-08-12 | -38.56 |
| 2022-08-11 | -39.03 |
| 2022-08-10 | -41.40 |
| 2022-08-09 | -40.14 |
| 2022-08-08 | -39.90 |
| 2022-08-05 | -39.66 |
| 2022-08-04 | -40.30 |
| 2022-08-03 | -40.37 |
| 2022-08-02 | -40.37 |
| 2022-08-01 | -38.79 |
| 2022-07-29 | -38.56 |
| 2022-07-28 | -38.40 |
| 2022-07-27 | -38.01 |
| 2022-07-26 | -38.16 |
| 2022-07-25 | -38.56 |
| 2022-07-22 | -38.79 |
| 2022-07-21 | -38.56 |
| 2022-07-20 | -37.61 |
| 2022-07-19 | -37.85 |
| 2022-07-18 | -38.01 |
| 2022-07-15 | -39.74 |
| 2022-07-14 | -39.58 |
| 2022-07-13 | -39.82 |
| 2022-07-12 | -40.22 |
| 2022-07-11 | -40.22 |
| 2022-07-08 | -40.22 |
| 2022-07-07 | -41.16 |
| 2022-07-06 | -40.93 |
| 2022-07-05 | -40.61 |
| 2022-07-04 | -40.61 |
| 2022-06-30 | -41.16 |
| 2022-06-29 | -40.22 |
| 2022-06-28 | -39.74 |
| 2022-06-27 | -40.61 |
| 2022-06-24 | -42.35 |
| 2022-06-23 | -42.27 |
| 2022-06-22 | -42.51 |
| 2022-06-21 | -42.19 |
| 2022-06-20 | -41.72 |
| 2022-06-17 | -42.98 |
| 2022-06-16 | -41.56 |
| 2022-06-15 | -41.01 |
| 2022-06-14 | -40.37 |
| 2022-06-13 | -39.43 |
| 2022-06-10 | -39.11 |
| 2022-06-09 | -38.40 |
| 2022-06-08 | -38.40 |
| 2022-06-07 | -37.77 |
| 2022-06-06 | -37.14 |
| 2022-06-02 | -37.29 |
| 2022-06-01 | -37.22 |
| 2022-05-31 | -36.90 |
| 2022-05-30 | -37.06 |
| 2022-05-27 | -37.29 |
| 2022-05-26 | -37.77 |
| 2022-05-25 | -37.22 |
| 2022-05-24 | -36.82 |
| 2022-05-23 | -35.79 |
| 2022-05-20 | -37.22 |
| 2022-05-19 | -37.61 |
| 2022-05-18 | -37.29 |
| 2022-05-17 | -42.11 |
| 2022-05-16 | -43.85 |
| 2022-05-13 | -44.80 |
| 2022-05-12 | -45.19 |
| 2022-05-11 | -44.56 |
| 2022-05-10 | -44.72 |
| 2022-05-06 | -44.64 |
| 2022-05-05 | -43.14 |
| 2022-05-04 | -43.14 |
| 2022-05-03 | -43.30 |
| 2022-04-29 | -43.61 |
| 2022-04-28 | -43.93 |
| 2022-04-27 | -44.64 |
| 2022-04-26 | -44.95 |
| 2022-04-25 | -44.72 |
| 2022-04-22 | -44.24 |
| 2022-04-21 | -44.56 |
| 2022-04-20 | -44.17 |
| 2022-04-19 | -43.93 |
| 2022-04-14 | -43.93 |
| 2022-04-13 | -44.17 |
| 2022-04-12 | -44.01 |
| 2022-04-11 | -43.53 |
| 2022-04-08 | -42.98 |
| 2022-04-07 | -43.30 |
| 2022-04-06 | -43.06 |
| 2022-04-04 | -42.59 |
| 2022-04-01 | -42.90 |
| 2022-03-31 | -43.14 |
| 2022-03-30 | -42.98 |
| 2022-03-29 | -42.98 |
| 2022-03-28 | -42.51 |
| 2022-03-25 | -43.30 |
| 2022-03-24 | -43.14 |
| 2022-03-23 | -43.30 |
| 2022-03-22 | -42.59 |
| 2022-03-21 | -42.90 |
| 2022-03-18 | -42.27 |
| 2022-03-17 | -42.72 |
| 2022-03-16 | -45.15 |
| 2022-03-15 | -47.28 |
| 2022-03-14 | -45.61 |
| 2022-03-11 | -44.24 |
| 2022-03-10 | -44.09 |
| 2022-03-09 | -45.23 |
| 2022-03-08 | -44.47 |
| 2022-03-07 | -44.55 |
| 2022-03-04 | -43.86 |
| 2022-03-03 | -43.03 |
| 2022-03-02 | -43.79 |
| 2022-03-01 | -42.35 |
| 2022-02-28 | -41.81 |
| 2022-02-25 | -42.27 |
| 2022-02-24 | -41.97 |
| 2022-02-23 | -40.60 |
| 2022-02-22 | -41.28 |
| 2022-02-21 | -39.77 |
| 2022-02-18 | -39.54 |
| 2022-02-17 | -39.54 |
| 2022-02-16 | -39.24 |
| 2022-02-15 | -39.01 |
| 2022-02-14 | -39.31 |
| 2022-02-11 | -38.63 |
| 2022-02-10 | -39.69 |
| 2022-02-09 | -39.99 |
| 2022-02-08 | -40.22 |
| 2022-02-07 | -40.68 |
| 2022-02-04 | -40.90 |
| 2022-01-31 | -41.28 |
| 2022-01-28 | -40.83 |
| 2022-01-27 | -40.98 |
| 2022-01-26 | -41.13 |
| 2022-01-25 | -41.89 |
| 2022-01-24 | -41.44 |
| 2022-01-21 | -40.60 |
| 2022-01-20 | -40.68 |
| 2022-01-19 | -41.21 |
| 2022-01-18 | -41.89 |
| 2022-01-17 | -42.12 |
| 2022-01-14 | -42.35 |
| 2022-01-13 | -42.95 |
| 2022-01-12 | -43.18 |
| 2022-01-11 | -43.64 |
| 2022-01-10 | -43.64 |
| 2022-01-07 | -44.17 |
| 2022-01-06 | -44.77 |
| 2022-01-05 | -44.09 |
| 2022-01-04 | -43.79 |
| 2022-01-03 | -43.26 |
| 2021-12-31 | -44.55 |
| 2021-12-30 | -44.55 |
| 2021-12-29 | -44.92 |
| 2021-12-28 | -44.55 |
| 2021-12-24 | -46.21 |
| 2021-12-23 | -45.53 |
| 2021-12-22 | -46.37 |
| 2021-12-21 | -46.90 |
| 2021-12-20 | -46.75 |
| 2021-12-17 | -45.46 |
| 2021-12-16 | -45.00 |
| 2021-12-15 | -45.23 |
| 2021-12-14 | -44.77 |
| 2021-12-13 | -44.62 |
| 2021-12-10 | -44.92 |
| 2021-12-09 | -44.17 |
| 2021-12-08 | -44.24 |
| 2021-12-07 | -44.55 |
| 2021-12-06 | -45.00 |
| 2021-12-03 | -44.47 |
| 2021-12-02 | -44.47 |
| 2021-12-01 | -43.94 |
| 2021-11-30 | -44.77 |
| 2021-11-29 | -44.47 |
| 2021-11-26 | -43.86 |
| 2021-11-25 | -42.80 |
| 2021-11-24 | -43.79 |
| 2021-11-23 | -42.19 |
| 2021-11-22 | -42.92 |
| 2021-11-19 | -43.43 |
| 2021-11-18 | -43.58 |
| 2021-11-17 | -43.73 |
| 2021-11-16 | -43.51 |
| 2021-11-15 | -43.80 |
| 2021-11-12 | -43.07 |
| 2021-11-11 | -42.92 |
| 2021-11-10 | -43.22 |
| 2021-11-09 | -43.51 |
| 2021-11-08 | -43.95 |
| 2021-11-05 | -44.38 |
| 2021-11-04 | -43.73 |
| 2021-11-03 | -44.38 |
| 2021-11-02 | -44.75 |
| 2021-11-01 | -44.24 |
| 2021-10-29 | -43.51 |
| 2021-10-28 | -43.22 |
| 2021-10-27 | -43.07 |
| 2021-10-26 | -42.63 |
| 2021-10-25 | -42.85 |
| 2021-10-22 | -42.92 |
| 2021-10-21 | -43.07 |
| 2021-10-20 | -43.07 |
| 2021-10-19 | -43.07 |
| 2021-10-18 | -43.36 |
| 2021-10-15 | -43.65 |
| 2021-10-12 | -44.82 |
| 2021-10-11 | -44.53 |
| 2021-10-08 | -45.04 |
| 2021-10-07 | -44.60 |
| 2021-10-06 | -45.99 |
| 2021-10-05 | -45.77 |
| 2021-10-04 | -46.94 |
| 2021-09-30 | -47.38 |
| 2021-09-29 | -47.45 |
| 2021-09-28 | -48.18 |
| 2021-09-27 | -48.69 |
| 2021-09-24 | -48.84 |
| 2021-09-23 | -47.52 |
| 2021-09-21 | -49.05 |
| 2021-09-20 | -49.42 |
| 2021-09-17 | -46.21 |
| 2021-09-16 | -46.21 |
| 2021-09-15 | -45.04 |
| 2021-09-14 | -43.87 |
| 2021-09-13 | -44.53 |
| 2021-09-10 | -44.24 |
| 2021-09-09 | -44.89 |
| 2021-09-08 | -45.26 |
| 2021-09-07 | -44.68 |
| 2021-09-06 | -45.62 |
| 2021-09-03 | -46.21 |
| 2021-09-02 | -45.04 |
| 2021-09-01 | -45.26 |
| 2021-08-31 | -44.89 |
| 2021-08-30 | -45.92 |
| 2021-08-27 | -45.92 |
| 2021-08-26 | -45.70 |
| 2021-08-25 | -45.48 |
| 2021-08-24 | -45.77 |
| 2021-08-23 | -45.62 |
| 2021-08-20 | -46.79 |
| 2021-08-19 | -46.65 |
| 2021-08-18 | -45.48 |
| 2021-08-17 | -46.50 |
| 2021-08-16 | -45.26 |
| 2021-08-13 | -45.84 |
| 2021-08-12 | -45.19 |
| 2021-08-11 | -43.87 |
| 2021-08-10 | -43.51 |
| 2021-08-09 | -43.65 |
| 2021-08-06 | -43.29 |
| 2021-08-05 | -43.43 |
| 2021-08-04 | -43.00 |
| 2021-08-03 | -42.85 |
| 2021-08-02 | -41.83 |
| 2021-07-30 | -42.92 |
| 2021-07-29 | -42.12 |
| 2021-07-28 | -42.34 |
| 2021-07-27 | -41.90 |
| 2021-07-26 | -41.68 |
| 2021-07-23 | -40.52 |
| 2021-07-22 | -39.71 |
| 2021-07-21 | -40.00 |
| 2021-07-20 | -43.80 |
| 2021-07-19 | -43.07 |
| 2021-07-16 | -41.83 |
| 2021-07-15 | -41.83 |
| 2021-07-14 | -42.63 |
| 2021-07-13 | -41.61 |
| 2021-07-12 | -41.83 |
| 2021-07-09 | -41.61 |
| 2021-07-08 | -41.32 |
| 2021-07-07 | -40.15 |
| 2021-07-06 | -39.49 |
| 2021-07-05 | -40.15 |
| 2021-07-02 | -40.44 |
| 2021-06-30 | -39.71 |
| 2021-06-29 | -39.71 |
| 2021-06-28 | -39.06 |
| 2021-06-25 | -39.27 |
| 2021-06-24 | -38.62 |
| 2021-06-23 | -38.40 |
| 2021-06-22 | -38.84 |
| 2021-06-21 | -38.62 |
| 2021-06-18 | -40.37 |
| 2021-06-17 | -39.27 |
| 2021-06-16 | -39.79 |
| 2021-06-15 | -39.27 |
| 2021-06-11 | -37.89 |
| 2021-06-10 | -37.38 |
| 2021-06-09 | -37.74 |
| 2021-06-08 | -37.74 |
| 2021-06-07 | -37.60 |
| 2021-06-04 | -37.08 |
| 2021-06-03 | -37.45 |
| 2021-06-02 | -36.87 |
| 2021-06-01 | -36.57 |
| 2021-05-31 | -36.21 |
| 2021-05-28 | -35.77 |
| 2021-05-27 | -36.57 |
| 2021-05-26 | -36.87 |
| 2021-05-25 | -37.01 |
| 2021-05-24 | -37.89 |
| 2021-05-21 | -36.94 |
| 2021-05-20 | -36.79 |
| 2021-05-18 | -36.65 |
| 2021-05-17 | -37.52 |
| 2021-05-14 | -37.30 |
| 2021-05-13 | -37.96 |
| 2021-05-12 | -37.52 |
| 2021-05-11 | -36.72 |
| 2021-05-10 | -34.97 |
| 2021-05-07 | -37.38 |
| 2021-05-06 | -37.23 |
| 2021-05-05 | -37.23 |
| 2021-05-04 | -37.89 |
| 2021-05-03 | -37.23 |
| 2021-04-30 | -37.30 |
| 2021-04-29 | -37.23 |
| 2021-04-28 | -37.52 |
| 2021-04-27 | -36.87 |
| 2021-04-26 | -37.08 |
| 2021-04-23 | -36.06 |
| 2021-04-22 | -35.41 |
| 2021-04-21 | -34.90 |
| 2021-04-20 | -33.22 |
| 2021-04-19 | -34.82 |
| 2021-04-16 | -36.28 |
| 2021-04-15 | -36.43 |
| 2021-04-14 | -36.14 |
| 2021-04-13 | -35.92 |
| 2021-04-12 | -38.11 |
| 2021-04-09 | -38.11 |
| 2021-04-08 | -38.33 |
| 2021-04-07 | -39.79 |
| 2021-04-01 | -39.57 |
| 2021-03-31 | -40.08 |
| 2021-03-30 | -38.98 |
| 2021-03-29 | -39.57 |
| 2021-03-26 | -40.59 |
| 2021-03-25 | -41.17 |
| 2021-03-24 | -41.68 |
| 2021-03-23 | -39.49 |
| 2021-03-22 | -37.89 |
| 2021-03-19 | -37.60 |
| 2021-03-18 | -37.03 |
| 2021-03-17 | -38.23 |
| 2021-03-16 | -37.74 |
| 2021-03-15 | -37.45 |
| 2021-03-12 | -35.48 |
| 2021-03-11 | -35.27 |
| 2021-03-10 | -35.76 |
| 2021-03-09 | -35.48 |
| 2021-03-08 | -35.12 |
| 2021-03-05 | -34.00 |
| 2021-03-04 | -36.18 |
| 2021-03-03 | -38.02 |
| 2021-03-02 | -37.31 |
| 2021-03-01 | -38.02 |
| 2021-02-26 | -38.09 |
| 2021-02-25 | -35.76 |
| 2021-02-24 | -37.45 |
| 2021-02-23 | -37.95 |
| 2021-02-22 | -39.71 |
| 2021-02-19 | -40.84 |
| 2021-02-18 | -40.70 |
| 2021-02-17 | -42.96 |
| 2021-02-16 | -43.24 |
| 2021-02-11 | -44.30 |
| 2021-02-10 | -45.01 |
| 2021-02-09 | -45.50 |
| 2021-02-08 | -45.64 |
| 2021-02-05 | -46.14 |
| 2021-02-04 | -46.77 |
| 2021-02-03 | -46.70 |
| 2021-02-02 | -45.78 |
| 2021-02-01 | -46.07 |
| 2021-01-29 | -47.20 |
| 2021-01-28 | -46.28 |
| 2021-01-27 | -45.22 |
| 2021-01-26 | -46.00 |
| 2021-01-25 | -44.37 |
| 2021-01-22 | -44.37 |
| 2021-01-21 | -43.03 |
| 2021-01-20 | -44.23 |
| 2021-01-19 | -44.02 |
| 2021-01-18 | -44.16 |
| 2021-01-15 | -43.81 |
| 2021-01-14 | -44.09 |
| 2021-01-13 | -43.60 |
| 2021-01-12 | -43.53 |
| 2021-01-11 | -45.57 |
| 2021-01-08 | -45.86 |
| 2021-01-07 | -45.29 |
| 2021-01-06 | -46.63 |
| 2021-01-05 | -47.20 |
| 2021-01-04 | -46.98 |
| 2020-12-31 | -49.24 |
| 2020-12-30 | -49.31 |
| 2020-12-29 | -48.96 |
| 2020-12-28 | -48.61 |
| 2020-12-24 | -48.89 |
| 2020-12-23 | -49.60 |
| 2020-12-22 | -50.16 |
| 2020-12-21 | -50.37 |
| 2020-12-18 | -49.46 |
| 2020-12-17 | -50.37 |
| 2020-12-16 | -50.58 |
| 2020-12-15 | -50.51 |
| 2020-12-14 | -50.30 |
| 2020-12-11 | -50.51 |
| 2020-12-10 | -50.09 |
| 2020-12-09 | -50.09 |
| 2020-12-08 | -50.94 |
| 2020-12-07 | -50.37 |
| 2020-12-04 | -49.31 |
| 2020-12-03 | -48.61 |
| 2020-12-02 | -48.40 |
| 2020-12-01 | -48.11 |
| 2020-11-30 | -47.69 |
| 2020-11-27 | -47.48 |
| 2020-11-26 | -47.27 |
| 2020-11-25 | -47.47 |
| 2020-11-24 | -46.93 |
| 2020-11-23 | -48.22 |
| 2020-11-20 | -46.79 |
| 2020-11-19 | -46.38 |
| 2020-11-18 | -47.67 |
| 2020-11-17 | -47.74 |
| 2020-11-16 | -47.74 |
| 2020-11-13 | -48.90 |
| 2020-11-12 | -49.17 |
| 2020-11-11 | -48.15 |
| 2020-11-10 | -50.26 |
| 2020-11-09 | -52.84 |
| 2020-11-06 | -52.70 |
| 2020-11-05 | -53.72 |
| 2020-11-04 | -54.33 |
| 2020-11-03 | -54.06 |
| 2020-11-02 | -53.99 |
| 2020-10-30 | -53.86 |
| 2020-10-29 | -53.25 |
| 2020-10-28 | -53.52 |
| 2020-10-27 | -52.36 |
| 2020-10-23 | -51.62 |
| 2020-10-22 | -54.06 |
| 2020-10-21 | -54.33 |
| 2020-10-20 | -55.63 |
| 2020-10-19 | -55.97 |
| 2020-10-16 | -55.83 |
| 2020-10-15 | -55.56 |
| 2020-10-14 | -55.90 |
| 2020-10-12 | -56.64 |
| 2020-10-09 | -56.24 |
| 2020-10-08 | -55.56 |
| 2020-10-07 | -57.73 |
| 2020-10-06 | -57.87 |
| 2020-10-05 | -57.05 |
| 2020-09-30 | -59.97 |
| 2020-09-29 | -60.52 |
| 2020-09-28 | -60.31 |
| 2020-09-25 | -60.45 |
| 2020-09-24 | -58.62 |
| 2020-09-23 | -58.14 |
| 2020-09-22 | -58.96 |
| 2020-09-21 | -58.00 |
| 2020-09-18 | -56.64 |
| 2020-09-17 | -57.12 |
| 2020-09-16 | -56.44 |
| 2020-09-15 | -55.69 |
| 2020-09-14 | -55.83 |
| 2020-09-11 | -56.58 |
| 2020-09-10 | -56.44 |
| 2020-09-09 | -56.44 |
| 2020-09-08 | -56.10 |
| 2020-09-07 | -56.10 |
| 2020-09-04 | -56.37 |
| 2020-09-03 | -55.22 |
| 2020-09-02 | -54.61 |
| 2020-09-01 | -52.64 |
| 2020-08-31 | -55.22 |
| 2020-08-28 | -55.90 |
| 2020-08-27 | -55.83 |
| 2020-08-26 | -53.59 |
| 2020-08-25 | -52.50 |
| 2020-08-24 | -52.43 |
| 2020-08-21 | -55.15 |
| 2020-08-20 | -56.30 |
| 2020-08-19 | -53.99 |
| 2020-08-18 | -54.33 |
| 2020-08-17 | -54.13 |
| 2020-08-14 | -55.15 |
| 2020-08-13 | -56.03 |
| 2020-08-12 | -54.88 |
| 2020-08-11 | -57.05 |
| 2020-08-10 | -58.48 |
| 2020-08-07 | -58.41 |
| 2020-08-06 | -58.68 |
| 2020-08-05 | -57.94 |
| 2020-08-04 | -56.44 |
| 2020-08-03 | -59.50 |
| 2020-07-31 | -59.23 |
| 2020-07-30 | -58.48 |
| 2020-07-29 | -58.89 |
| 2020-07-28 | -58.21 |
| 2020-07-27 | -58.21 |
| 2020-07-24 | -55.22 |
| 2020-07-23 | -53.31 |
| 2020-07-22 | -52.43 |
| 2020-07-21 | -53.59 |
| 2020-07-20 | -53.86 |
| 2020-07-17 | -54.74 |
| 2020-07-16 | -55.35 |
| 2020-07-15 | -55.90 |
| 2020-07-14 | -54.81 |
| 2020-07-13 | -53.93 |
| 2020-07-10 | -55.63 |
| 2020-07-09 | -54.33 |
| 2020-07-08 | -52.64 |
| 2020-07-07 | -51.68 |
| 2020-07-06 | -51.14 |
| 2020-07-03 | -53.38 |
| 2020-07-02 | -53.99 |
| 2020-06-30 | -54.54 |
| 2020-06-29 | -55.42 |
| 2020-06-26 | -54.33 |
| 2020-06-24 | -54.61 |
| 2020-06-23 | -53.65 |
| 2020-06-22 | -53.65 |
| 2020-06-19 | -52.23 |
| 2020-06-18 | -50.53 |
| 2020-06-17 | -50.73 |
| 2020-06-16 | -50.73 |
| 2020-06-15 | -51.68 |
| 2020-06-12 | -51.48 |
| 2020-06-11 | -51.62 |
| 2020-06-10 | -49.44 |
| 2020-06-09 | -48.49 |
| 2020-06-08 | -50.53 |
| 2020-06-05 | -51.68 |
| 2020-06-04 | -54.54 |
| 2020-06-03 | -54.20 |
| 2020-06-02 | -55.08 |
| 2020-06-01 | -56.58 |
| 2020-05-29 | -58.68 |
| 2020-05-28 | -58.00 |
| 2020-05-27 | -56.64 |
| 2020-05-26 | -55.76 |
| 2020-05-25 | -55.97 |
| 2020-05-22 | -54.81 |
| 2020-05-21 | -50.60 |
| 2020-05-20 | -50.05 |
| 2020-05-19 | -47.95 |
| 2020-05-18 | -50.66 |
| 2020-05-15 | -50.87 |
| 2020-05-14 | -49.85 |
| 2020-05-13 | -48.63 |
| 2020-05-12 | -47.88 |
| 2020-05-11 | -47.33 |
| 2020-05-08 | -47.27 |
| 2020-05-07 | -47.74 |
| 2020-05-06 | -45.98 |
| 2020-05-05 | -47.33 |
| 2020-05-04 | -48.76 |
| 2020-04-29 | -45.09 |
| 2020-04-28 | -47.40 |
| 2020-04-27 | -46.72 |
| 2020-04-24 | -47.67 |
| 2020-04-23 | -47.47 |
| 2020-04-22 | -47.74 |
| 2020-04-21 | -47.67 |
| 2020-04-20 | -45.36 |
| 2020-04-17 | -44.68 |
| 2020-04-16 | -46.04 |
| 2020-04-15 | -45.30 |
| 2020-04-14 | -42.99 |
| 2020-04-09 | -44.14 |
| 2020-04-08 | -46.11 |
| 2020-04-07 | -44.96 |
| 2020-04-06 | -47.27 |
| 2020-04-03 | -46.38 |
| 2020-04-02 | -47.27 |
| 2020-04-01 | -46.25 |
| 2020-03-31 | -45.84 |
| 2020-03-30 | -48.69 |
| 2020-03-27 | -46.18 |
| 2020-03-26 | -47.06 |
| 2020-03-25 | -45.91 |
| 2020-03-24 | -48.90 |
| 2020-03-23 | -49.44 |
| 2020-03-20 | -40.95 |
| 2020-03-19 | -50.35 |
| 2020-03-18 | -47.52 |
| 2020-03-17 | -44.96 |
| 2020-03-16 | -45.48 |
| 2020-03-13 | -44.43 |
| 2020-03-12 | -44.04 |
| 2020-03-11 | -41.87 |
| 2020-03-10 | -42.92 |
| 2020-03-09 | -41.67 |
| 2020-03-06 | -38.65 |
| 2020-03-05 | -37.72 |
| 2020-03-04 | -38.71 |
| 2020-03-03 | -38.51 |
| 2020-03-02 | -36.94 |
| 2020-02-28 | -37.33 |
| 2020-02-27 | -34.90 |
| 2020-02-26 | -35.82 |
| 2020-02-25 | -35.69 |
| 2020-02-24 | -35.09 |
| 2020-02-21 | -34.57 |
| 2020-02-20 | -33.45 |
| 2020-02-19 | -33.71 |
| 2020-02-18 | -32.92 |
| 2020-02-17 | -31.21 |
| 2020-02-14 | -31.74 |
| 2020-02-13 | -33.32 |
| 2020-02-12 | -32.40 |
| 2020-02-11 | -33.58 |
| 2020-02-10 | -33.45 |
| 2020-02-07 | -33.06 |
| 2020-02-06 | -32.53 |
| 2020-02-05 | -34.24 |
| 2020-02-04 | -34.24 |
| 2020-02-03 | -34.44 |
| 2020-01-31 | -33.85 |
| 2020-01-30 | -33.19 |
| 2020-01-29 | -31.74 |
| 2020-01-24 | -28.32 |
| 2020-01-23 | -28.19 |
| 2020-01-22 | -26.48 |
| 2020-01-21 | -27.01 |
| 2020-01-20 | -23.98 |
| 2020-01-17 | -23.45 |
| 2020-01-16 | -24.51 |
| 2020-01-15 | -24.77 |
| 2020-01-14 | -23.19 |
| 2020-01-13 | -22.80 |
| 2020-01-10 | -25.03 |
| 2020-01-09 | -25.43 |
| 2020-01-08 | -25.43 |
| 2020-01-07 | -25.30 |
| 2020-01-06 | -24.90 |
| 2020-01-03 | -23.72 |
| 2020-01-02 | -27.01 |
| 2019-12-31 | -28.19 |
| 2019-12-30 | -27.14 |
| 2019-12-27 | -27.14 |
| 2019-12-24 | -26.61 |
| 2019-12-23 | -26.87 |
| 2019-12-20 | -25.95 |
| 2019-12-19 | -26.09 |
| 2019-12-18 | -25.82 |
| 2019-12-17 | -25.69 |
| 2019-12-16 | -26.87 |
| 2019-12-13 | -28.72 |
| 2019-12-12 | -29.24 |
| 2019-12-11 | -31.08 |
| 2019-12-10 | -31.08 |
| 2019-12-09 | -30.43 |
| 2019-12-06 | -29.50 |
| 2019-12-05 | -30.29 |
| 2019-12-04 | -32.14 |
| 2019-12-03 | -31.61 |
| 2019-12-02 | -31.21 |
| 2019-11-29 | -30.95 |
| 2019-11-28 | -28.85 |
| 2019-11-27 | -28.45 |
| 2019-11-26 | -27.66 |
| 2019-11-25 | -28.19 |
| 2019-11-22 | -29.77 |
| 2019-11-21 | -29.37 |
| 2019-11-20 | -27.27 |
| 2019-11-19 | -24.97 |
| 2019-11-18 | -25.74 |
| 2019-11-15 | -27.79 |
| 2019-11-14 | -27.40 |
| 2019-11-13 | -26.51 |
| 2019-11-12 | -24.45 |
| 2019-11-11 | -24.20 |
| 2019-11-08 | -22.27 |
| 2019-11-07 | -22.15 |
| 2019-11-06 | -22.40 |
| 2019-11-05 | -21.50 |
| 2019-11-04 | -21.50 |
| 2019-11-01 | -22.53 |
| 2019-10-31 | -25.10 |
| 2019-10-30 | -24.71 |
| 2019-10-29 | -24.58 |
| 2019-10-28 | -24.07 |
| 2019-10-25 | -23.81 |
| 2019-10-24 | -24.20 |
| 2019-10-23 | -24.45 |
| 2019-10-22 | -24.58 |
| 2019-10-21 | -23.68 |
| 2019-10-18 | -22.53 |
| 2019-10-17 | -19.71 |
| 2019-10-16 | -21.38 |
| 2019-10-15 | -22.92 |
| 2019-10-14 | -21.25 |
| 2019-10-11 | -22.27 |
| 2019-10-10 | -24.71 |
| 2019-10-09 | -24.84 |
| 2019-10-08 | -20.86 |
| 2019-10-04 | -22.15 |
| 2019-10-03 | -22.66 |
| 2019-10-02 | -21.63 |
| 2019-09-30 | -22.15 |
| 2019-09-27 | -23.30 |
| 2019-09-26 | -25.99 |
| 2019-09-25 | -24.84 |
| 2019-09-24 | -18.17 |
| 2019-09-23 | -15.86 |
| 2019-09-20 | -14.45 |
| 2019-09-19 | -12.91 |
| 2019-09-18 | -11.12 |
| 2019-09-17 | -10.47 |
| 2019-09-16 | -12.14 |
| 2019-09-13 | -10.60 |
| 2019-09-12 | -10.60 |
| 2019-09-11 | -10.60 |
| 2019-09-10 | -10.60 |
| 2019-09-09 | -11.88 |
| 2019-09-06 | -12.27 |
| 2019-09-05 | -12.91 |
| 2019-09-04 | -12.27 |
| 2019-09-03 | -14.83 |
| 2019-09-02 | -14.32 |
| 2019-08-30 | -13.42 |
| 2019-08-29 | -14.58 |
| 2019-08-28 | -15.73 |
| 2019-08-27 | -15.86 |
| 2019-08-26 | -17.91 |
| 2019-08-23 | -14.07 |
| 2019-08-22 | -11.63 |
| 2019-08-21 | -9.32 |
| 2019-08-20 | -11.50 |
| 2019-08-19 | -11.50 |
| 2019-08-16 | -12.14 |
| 2019-08-15 | -15.99 |
| 2019-08-14 | -16.25 |
| 2019-08-13 | -14.45 |
| 2019-08-12 | -11.50 |
| 2019-08-09 | -9.58 |
| 2019-08-08 | -10.09 |
| 2019-08-07 | -11.24 |
| 2019-08-06 | -11.76 |
| 2019-08-05 | -10.60 |
| 2019-08-02 | -7.91 |
| 2019-08-01 | -6.75 |
| 2019-07-31 | -6.37 |
| 2019-07-30 | -5.73 |
| 2019-07-29 | -5.09 |
| 2019-07-26 | -5.09 |
| 2019-07-25 | -2.39 |
| 2019-07-24 | -1.88 |
| 2019-07-23 | -0.73 |
| 2019-07-22 | -2.52 |
| 2019-07-19 | -1.11 |
| 2019-07-18 | -1.88 |
| 2019-07-17 | -0.85 |
| 2019-07-16 | -0.34 |
| 2019-07-15 | 0.04 |
| 2019-07-12 | 0.56 |
| 2019-07-11 | 1.07 |
| 2019-07-10 | 1.20 |
| 2019-07-09 | 1.71 |
| 2019-07-08 | 2.61 |
| 2019-07-05 | 3.89 |
| 2019-07-04 | 4.79 |
| 2019-07-03 | 4.53 |
| 2019-07-02 | 4.79 |
| 2019-06-28 | 2.99 |
| 2019-06-27 | 1.84 |
| 2019-06-26 | 1.45 |
| 2019-06-25 | 4.15 |
| 2019-06-24 | 2.87 |
| 2019-06-21 | 2.99 |
| 2019-06-20 | 2.61 |
| 2019-06-19 | 1.45 |
| 2019-06-18 | 0.68 |
| 2019-06-17 | 1.45 |
| 2019-06-14 | -0.21 |
| 2019-06-13 | 0.30 |
| 2019-06-12 | 0.30 |
| 2019-06-11 | 1.33 |
| 2019-06-10 | -1.62 |
| 2019-06-06 | -2.01 |
| 2019-06-05 | -2.27 |
| 2019-06-04 | -2.39 |
| 2019-06-03 | -1.62 |
| 2019-05-31 | -0.85 |
| 2019-05-30 | -2.01 |
| 2019-05-29 | -2.39 |
| 2019-05-28 | -2.14 |
| 2019-05-27 | 0.43 |
| 2019-05-24 | 0.43 |
| 2019-05-23 | 0.56 |
| 2019-05-22 | 2.22 |
| 2019-05-21 | 1.33 |
| 2019-05-20 | 2.10 |
| 2019-05-17 | 1.97 |
| 2019-05-16 | 3.12 |
| 2019-05-15 | 2.61 |
| 2019-05-14 | 2.61 |
| 2019-05-10 | 4.15 |
| 2019-05-09 | 4.92 |
| 2019-05-08 | 4.92 |
| 2019-05-07 | 7.23 |
| 2019-05-06 | 4.28 |
| 2019-05-03 | 7.10 |
| 2019-05-02 | 5.30 |
| 2019-04-30 | 4.53 |
| 2019-04-29 | 6.07 |
| 2019-04-26 | 5.30 |
| 2019-04-25 | 4.92 |
| 2019-04-24 | 5.17 |
| 2019-04-23 | 5.94 |
| 2019-04-18 | 7.61 |
| 2019-04-17 | 7.74 |
| 2019-04-16 | 8.38 |
| 2019-04-15 | 7.61 |
| 2019-04-12 | 7.61 |
| 2019-04-11 | 9.66 |
| 2019-04-10 | 8.77 |
| 2019-04-09 | 5.94 |
| 2019-04-08 | 6.58 |
| 2019-04-04 | 7.10 |
| 2019-04-03 | 9.15 |
| 2019-04-02 | 9.41 |
| 2019-04-01 | 10.43 |
| 2019-03-29 | 10.05 |
| 2019-03-28 | 6.46 |
| 2019-03-27 | 5.69 |
| 2019-03-26 | 6.97 |
| 2019-03-25 | 6.97 |
| 2019-03-22 | 6.71 |
| 2019-03-21 | 9.02 |
| 2019-03-20 | 8.70 |
| 2019-03-19 | 8.58 |
| 2019-03-18 | 9.08 |
| 2019-03-15 | 5.04 |
| 2019-03-14 | 6.68 |
| 2019-03-13 | 8.45 |
| 2019-03-12 | 9.33 |
| 2019-03-11 | 10.72 |
| 2019-03-08 | 9.96 |
| 2019-03-07 | 13.24 |
| 2019-03-06 | 13.49 |
| 2019-03-05 | 14.88 |
| 2019-03-04 | 16.39 |
| 2019-03-01 | 15.64 |
| 2019-02-28 | 19.80 |
| 2019-02-27 | 20.55 |
| 2019-02-26 | 26.73 |
| 2019-02-25 | 28.94 |
| 2019-02-22 | 31.15 |
| 2019-02-21 | 34.62 |
| 2019-02-20 | 24.46 |
| 2019-02-19 | 21.56 |
| 2019-02-18 | 22.32 |
| 2019-02-15 | 21.06 |
| 2019-02-14 | 22.95 |
| 2019-02-13 | 24.34 |
| 2019-02-12 | 20.55 |
| 2019-02-11 | 17.91 |
| 2019-02-08 | 16.65 |
| 2019-02-04 | 11.73 |
| 2019-02-01 | 12.99 |
| 2019-01-31 | 13.24 |
| 2019-01-30 | 14.12 |
| 2019-01-29 | 12.86 |
| 2019-01-28 | 12.48 |
| 2019-01-25 | 13.49 |
| 2019-01-24 | 12.61 |
| 2019-01-23 | 10.72 |
| 2019-01-22 | 8.58 |
| 2019-01-21 | 7.69 |
| 2019-01-18 | 8.45 |
| 2019-01-17 | 7.31 |
| 2019-01-16 | 8.83 |
| 2019-01-15 | 6.05 |
| 2019-01-14 | 4.16 |
| 2019-01-11 | 4.41 |
| 2019-01-10 | 2.65 |
| 2019-01-09 | 2.90 |
| 2019-01-08 | 2.14 |
| 2019-01-07 | 1.77 |
| 2019-01-04 | 0.50 |
| 2019-01-03 | -0.13 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy