Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-10-08 | -12.55 |
| 2025-10-06 | -12.92 |
| 2025-10-03 | -11.81 |
| 2025-10-02 | -10.33 |
| 2025-09-30 | -10.33 |
| 2025-09-29 | -10.33 |
| 2025-09-26 | -9.59 |
| 2025-09-25 | -9.59 |
| 2025-09-24 | -8.48 |
| 2025-09-23 | -8.48 |
| 2025-09-22 | -8.10 |
| 2025-09-19 | -8.10 |
| 2025-09-18 | -8.10 |
| 2025-09-17 | -7.73 |
| 2025-09-16 | -7.73 |
| 2025-09-15 | -7.36 |
| 2025-09-12 | -8.10 |
| 2025-09-11 | -10.33 |
| 2025-09-10 | -11.07 |
| 2025-09-09 | -11.07 |
| 2025-09-08 | -10.70 |
| 2025-09-05 | -10.70 |
| 2025-09-04 | -9.59 |
| 2025-09-03 | -9.59 |
| 2025-09-02 | -9.59 |
| 2025-09-01 | -9.59 |
| 2025-08-29 | -9.59 |
| 2025-08-28 | -9.59 |
| 2025-08-27 | -9.59 |
| 2025-08-26 | -9.59 |
| 2025-08-25 | -9.96 |
| 2025-08-22 | -8.10 |
| 2025-08-21 | -10.70 |
| 2025-08-20 | -7.36 |
| 2025-08-19 | -5.51 |
| 2025-08-18 | -5.51 |
| 2025-08-15 | -11.07 |
| 2025-08-14 | -11.07 |
| 2025-08-13 | -11.07 |
| 2025-08-12 | -9.96 |
| 2025-08-11 | -9.96 |
| 2025-08-08 | -9.96 |
| 2025-08-07 | -9.96 |
| 2025-08-06 | -9.96 |
| 2025-08-05 | -10.70 |
| 2025-08-04 | -10.70 |
| 2025-08-01 | -10.70 |
| 2025-07-31 | -10.70 |
| 2025-07-30 | -10.70 |
| 2025-07-29 | -10.70 |
| 2025-07-28 | -10.70 |
| 2025-07-25 | -10.70 |
| 2025-07-24 | -10.70 |
| 2025-07-23 | -10.70 |
| 2025-07-22 | -10.70 |
| 2025-07-21 | -10.70 |
| 2025-07-18 | -11.07 |
| 2025-07-17 | -11.07 |
| 2025-07-16 | -11.07 |
| 2025-07-15 | -11.07 |
| 2025-07-14 | -11.81 |
| 2025-07-11 | -16.26 |
| 2025-07-10 | -16.63 |
| 2025-07-09 | -16.63 |
| 2025-07-08 | -16.63 |
| 2025-07-07 | -15.52 |
| 2025-07-04 | -15.52 |
| 2025-07-03 | -15.15 |
| 2025-07-02 | -15.52 |
| 2025-06-30 | -14.03 |
| 2025-06-27 | -12.92 |
| 2025-06-26 | -12.92 |
| 2025-06-25 | -14.77 |
| 2025-06-24 | -13.66 |
| 2025-06-23 | -13.66 |
| 2025-06-20 | -12.92 |
| 2025-06-19 | -12.92 |
| 2025-06-18 | -12.18 |
| 2025-06-17 | -12.18 |
| 2025-06-16 | -12.18 |
| 2025-06-13 | -15.52 |
| 2025-06-12 | -11.44 |
| 2025-06-11 | -12.55 |
| 2025-06-10 | -12.55 |
| 2025-06-09 | -12.55 |
| 2025-06-06 | -13.66 |
| 2025-06-05 | -13.66 |
| 2025-06-04 | -13.66 |
| 2025-06-03 | -15.52 |
| 2025-06-02 | -15.15 |
| 2025-05-30 | -11.44 |
| 2025-05-29 | -12.92 |
| 2025-05-28 | -9.96 |
| 2025-05-27 | -5.51 |
| 2025-05-26 | 9.31 |
| 2025-05-23 | 9.31 |
| 2025-05-22 | 9.31 |
| 2025-05-21 | 13.02 |
| 2025-05-20 | 14.87 |
| 2025-05-19 | 11.16 |
| 2025-05-16 | 11.16 |
| 2025-05-15 | 11.16 |
| 2025-05-14 | 11.16 |
| 2025-05-13 | 7.46 |
| 2025-05-12 | 9.31 |
| 2025-05-09 | 9.31 |
| 2025-05-08 | 9.31 |
| 2025-05-07 | 9.31 |
| 2025-05-06 | 9.31 |
| 2025-05-02 | 0.05 |
| 2025-04-30 | -1.81 |
| 2025-04-29 | -1.81 |
| 2025-04-28 | -1.81 |
| 2025-04-25 | -1.81 |
| 2025-04-24 | -1.81 |
| 2025-04-23 | -1.81 |
| 2025-04-22 | -1.81 |
| 2025-04-17 | -1.81 |
| 2025-04-16 | -3.66 |
| 2025-04-15 | -1.81 |
| 2025-04-14 | 0.05 |
| 2025-04-11 | -7.36 |
| 2025-04-10 | -10.70 |
| 2025-04-09 | -3.66 |
| 2025-04-08 | -3.66 |
| 2025-04-07 | -13.66 |
| 2025-04-03 | 1.90 |
| 2025-04-02 | 9.31 |
| 2025-04-01 | 9.31 |
| 2025-03-31 | 9.31 |
| 2025-03-28 | 9.31 |
| 2025-03-27 | 9.31 |
| 2025-03-26 | 9.31 |
| 2025-03-25 | 9.31 |
| 2025-03-24 | 9.31 |
| 2025-03-21 | 9.31 |
| 2025-03-20 | 9.31 |
| 2025-03-19 | 9.31 |
| 2025-03-18 | 7.46 |
| 2025-03-17 | 3.75 |
| 2025-03-14 | 3.75 |
| 2025-03-13 | 3.75 |
| 2025-03-12 | 3.75 |
| 2025-03-11 | 0.05 |
| 2025-03-10 | 1.90 |
| 2025-03-07 | 1.90 |
| 2025-03-06 | 1.90 |
| 2025-03-05 | 5.61 |
| 2025-03-04 | 5.61 |
| 2025-03-03 | 3.75 |
| 2025-02-28 | 3.75 |
| 2025-02-27 | 3.75 |
| 2025-02-26 | 3.75 |
| 2025-02-25 | 3.75 |
| 2025-02-24 | 3.75 |
| 2025-02-21 | 7.46 |
| 2025-02-20 | 7.46 |
| 2025-02-19 | 13.02 |
| 2025-02-18 | 9.31 |
| 2025-02-17 | 7.46 |
| 2025-02-14 | -3.66 |
| 2025-02-13 | 0.05 |
| 2025-02-12 | 0.05 |
| 2025-02-11 | 0.05 |
| 2025-02-10 | 0.05 |
| 2025-02-07 | 0.05 |
| 2025-02-06 | 0.05 |
| 2025-02-05 | 0.05 |
| 2025-02-04 | 0.05 |
| 2025-02-03 | 0.05 |
| 2025-01-28 | 0.05 |
| 2025-01-27 | 0.05 |
| 2025-01-24 | 0.05 |
| 2025-01-23 | 0.05 |
| 2025-01-22 | 0.05 |
| 2025-01-21 | 0.05 |
| 2025-01-20 | 0.05 |
| 2025-01-17 | -1.81 |
| 2025-01-16 | -1.81 |
| 2025-01-15 | -1.81 |
| 2025-01-14 | 0.05 |
| 2025-01-13 | 3.75 |
| 2025-01-10 | 3.75 |
| 2025-01-09 | 3.75 |
| 2025-01-08 | 3.75 |
| 2025-01-07 | 3.75 |
| 2025-01-06 | 3.75 |
| 2025-01-03 | 3.75 |
| 2025-01-02 | 0.05 |
| 2024-12-31 | -1.81 |
| 2024-12-30 | -3.66 |
| 2024-12-27 | -3.66 |
| 2024-12-24 | -3.66 |
| 2024-12-23 | -3.66 |
| 2024-12-20 | -1.81 |
| 2024-12-19 | -1.81 |
| 2024-12-18 | -3.66 |
| 2024-12-17 | -3.66 |
| 2024-12-16 | -3.66 |
| 2024-12-13 | -3.66 |
| 2024-12-12 | -3.66 |
| 2024-12-11 | -3.66 |
| 2024-12-10 | -3.66 |
| 2024-12-09 | 3.75 |
| 2024-12-06 | 3.75 |
| 2024-12-05 | 0.05 |
| 2024-12-04 | 0.05 |
| 2024-12-03 | 0.05 |
| 2024-12-02 | -3.66 |
| 2024-11-29 | 1.90 |
| 2024-11-28 | 1.90 |
| 2024-11-27 | 1.90 |
| 2024-11-26 | 0.05 |
| 2024-11-25 | 0.05 |
| 2024-11-22 | 0.05 |
| 2024-11-21 | 0.05 |
| 2024-11-20 | 11.16 |
| 2024-11-19 | 13.02 |
| 2024-11-18 | 13.02 |
| 2024-11-15 | 14.87 |
| 2024-11-14 | 16.72 |
| 2024-11-13 | 18.57 |
| 2024-11-12 | 11.16 |
| 2024-11-11 | 11.16 |
| 2024-11-08 | 11.16 |
| 2024-11-07 | 13.02 |
| 2024-11-06 | 13.02 |
| 2024-11-05 | 14.87 |
| 2024-11-04 | 14.87 |
| 2024-11-01 | 14.87 |
| 2024-10-31 | 14.87 |
| 2024-10-30 | 18.57 |
| 2024-10-29 | 25.99 |
| 2024-10-28 | 35.25 |
| 2024-10-25 | 35.25 |
| 2024-10-24 | 22.28 |
| 2024-10-23 | 22.28 |
| 2024-10-22 | 24.13 |
| 2024-10-21 | 22.28 |
| 2024-10-18 | 27.84 |
| 2024-10-17 | 27.84 |
| 2024-10-16 | 27.84 |
| 2024-10-15 | 27.84 |
| 2024-10-14 | 25.99 |
| 2024-10-10 | 35.25 |
| 2024-10-09 | 40.81 |
| 2024-10-08 | 40.81 |
| 2024-10-07 | 40.81 |
| 2024-10-04 | 29.69 |
| 2024-10-03 | 40.81 |
| 2024-10-02 | 46.37 |
| 2024-09-30 | 44.51 |
| 2024-09-27 | 44.51 |
| 2024-09-26 | 35.25 |
| 2024-09-25 | 35.25 |
| 2024-09-24 | 35.25 |
| 2024-09-23 | 40.81 |
| 2024-09-20 | 40.81 |
| 2024-09-19 | 33.40 |
| 2024-09-17 | 35.25 |
| 2024-09-16 | 40.81 |
| 2024-09-13 | 44.51 |
| 2024-09-12 | 40.81 |
| 2024-09-11 | 40.81 |
| 2024-09-10 | 40.81 |
| 2024-09-09 | 40.81 |
| 2024-09-05 | 40.81 |
| 2024-09-04 | 35.25 |
| 2024-09-03 | 35.25 |
| 2024-09-02 | 35.25 |
| 2024-08-30 | 40.81 |
| 2024-08-29 | 40.81 |
| 2024-08-28 | 44.51 |
| 2024-08-27 | 44.51 |
| 2024-08-26 | 46.37 |
| 2024-08-23 | 46.37 |
| 2024-08-22 | 46.37 |
| 2024-08-21 | 46.37 |
| 2024-08-20 | 44.51 |
| 2024-08-19 | 44.51 |
| 2024-08-16 | 44.51 |
| 2024-08-15 | 44.51 |
| 2024-08-14 | 44.51 |
| 2024-08-13 | 44.51 |
| 2024-08-12 | 37.10 |
| 2024-08-09 | 37.10 |
| 2024-08-08 | 33.40 |
| 2024-08-07 | 35.25 |
| 2024-08-06 | 35.25 |
| 2024-08-05 | 42.66 |
| 2024-08-02 | 42.66 |
| 2024-08-01 | 38.95 |
| 2024-07-31 | 40.81 |
| 2024-07-30 | 37.10 |
| 2024-07-29 | 38.95 |
| 2024-07-26 | 38.95 |
| 2024-07-25 | 38.95 |
| 2024-07-24 | 38.95 |
| 2024-07-23 | 38.95 |
| 2024-07-22 | 38.95 |
| 2024-07-19 | 44.51 |
| 2024-07-18 | 46.37 |
| 2024-07-17 | 46.37 |
| 2024-07-16 | 54.59 |
| 2024-07-15 | 51.30 |
| 2024-07-12 | 51.30 |
| 2024-07-11 | 51.30 |
| 2024-07-10 | 48.01 |
| 2024-07-09 | 54.59 |
| 2024-07-08 | 51.30 |
| 2024-07-05 | 51.30 |
| 2024-07-04 | 51.30 |
| 2024-07-03 | 51.30 |
| 2024-07-02 | 51.30 |
| 2024-06-28 | 46.37 |
| 2024-06-27 | 44.72 |
| 2024-06-26 | 44.72 |
| 2024-06-25 | 44.72 |
| 2024-06-24 | 44.72 |
| 2024-06-21 | 49.65 |
| 2024-06-20 | 49.65 |
| 2024-06-19 | 52.94 |
| 2024-06-18 | 51.30 |
| 2024-06-17 | 51.30 |
| 2024-06-14 | 49.65 |
| 2024-06-13 | 49.65 |
| 2024-06-12 | 52.94 |
| 2024-06-11 | 52.94 |
| 2024-06-07 | 52.94 |
| 2024-06-06 | 51.30 |
| 2024-06-05 | 54.59 |
| 2024-06-04 | 57.88 |
| 2024-06-03 | 57.88 |
| 2024-05-31 | 56.23 |
| 2024-05-30 | 54.59 |
| 2024-05-29 | 54.59 |
| 2024-05-28 | 54.59 |
| 2024-05-27 | 46.37 |
| 2024-05-24 | 44.72 |
| 2024-05-23 | 41.43 |
| 2024-05-22 | 41.43 |
| 2024-05-21 | 41.43 |
| 2024-05-20 | 39.79 |
| 2024-05-17 | 34.85 |
| 2024-05-16 | 34.85 |
| 2024-05-14 | 29.92 |
| 2024-05-13 | 29.92 |
| 2024-05-10 | 29.92 |
| 2024-05-09 | 31.56 |
| 2024-05-08 | 31.56 |
| 2024-05-07 | 31.56 |
| 2024-05-06 | 31.56 |
| 2024-05-03 | 31.56 |
| 2024-05-02 | 31.56 |
| 2024-04-30 | 31.56 |
| 2024-04-29 | 31.56 |
| 2024-04-26 | 28.28 |
| 2024-04-25 | 28.28 |
| 2024-04-24 | 28.28 |
| 2024-04-23 | 26.63 |
| 2024-04-22 | 31.56 |
| 2024-04-19 | 31.56 |
| 2024-04-18 | 31.56 |
| 2024-04-17 | 31.56 |
| 2024-04-16 | 31.56 |
| 2024-04-15 | 31.56 |
| 2024-04-12 | 31.56 |
| 2024-04-11 | 31.56 |
| 2024-04-10 | 29.92 |
| 2024-04-09 | 29.92 |
| 2024-04-08 | 29.92 |
| 2024-04-05 | 29.92 |
| 2024-04-03 | 29.92 |
| 2024-04-02 | 29.92 |
| 2024-03-28 | 29.92 |
| 2024-03-27 | 29.92 |
| 2024-03-26 | 29.92 |
| 2024-03-25 | 29.92 |
| 2024-03-22 | 29.92 |
| 2024-03-21 | 29.92 |
| 2024-03-20 | 31.56 |
| 2024-03-19 | 31.56 |
| 2024-03-18 | 31.56 |
| 2024-03-15 | 31.56 |
| 2024-03-14 | 31.56 |
| 2024-03-13 | 31.56 |
| 2024-03-12 | 31.56 |
| 2024-03-11 | 26.63 |
| 2024-03-08 | 26.63 |
| 2024-03-07 | 28.28 |
| 2024-03-06 | 31.56 |
| 2024-03-05 | 31.56 |
| 2024-03-04 | 31.56 |
| 2024-03-01 | 31.56 |
| 2024-02-29 | 31.56 |
| 2024-02-28 | 31.56 |
| 2024-02-27 | 31.56 |
| 2024-02-26 | 31.56 |
| 2024-02-23 | 31.56 |
| 2024-02-22 | 31.56 |
| 2024-02-21 | 31.56 |
| 2024-02-20 | 31.56 |
| 2024-02-19 | 39.79 |
| 2024-02-16 | 41.43 |
| 2024-02-15 | 31.56 |
| 2024-02-14 | 31.56 |
| 2024-02-09 | 31.56 |
| 2024-02-08 | 31.56 |
| 2024-02-07 | 31.56 |
| 2024-02-06 | 31.56 |
| 2024-02-05 | 31.56 |
| 2024-02-02 | 31.56 |
| 2024-02-01 | 31.56 |
| 2024-01-31 | 31.56 |
| 2024-01-30 | 31.56 |
| 2024-01-29 | 31.56 |
| 2024-01-26 | 31.56 |
| 2024-01-25 | 31.56 |
| 2024-01-24 | 29.92 |
| 2024-01-23 | 29.92 |
| 2024-01-22 | 28.28 |
| 2024-01-19 | 28.28 |
| 2024-01-18 | 28.28 |
| 2024-01-17 | 39.79 |
| 2024-01-16 | 39.79 |
| 2024-01-15 | 36.50 |
| 2024-01-12 | 36.50 |
| 2024-01-11 | 36.50 |
| 2024-01-10 | 31.56 |
| 2024-01-09 | 31.56 |
| 2024-01-08 | 29.92 |
| 2024-01-05 | 29.92 |
| 2024-01-04 | 31.56 |
| 2024-01-03 | 31.56 |
| 2024-01-02 | 31.56 |
| 2023-12-29 | 31.56 |
| 2023-12-28 | 31.56 |
| 2023-12-27 | 31.56 |
| 2023-12-22 | 36.50 |
| 2023-12-21 | 36.50 |
| 2023-12-20 | 36.50 |
| 2023-12-19 | 36.50 |
| 2023-12-18 | 36.50 |
| 2023-12-15 | 36.50 |
| 2023-12-14 | 36.50 |
| 2023-12-13 | 36.50 |
| 2023-12-12 | 36.50 |
| 2023-12-11 | 36.50 |
| 2023-12-08 | 36.50 |
| 2023-12-07 | 36.50 |
| 2023-12-06 | 31.56 |
| 2023-12-05 | 36.50 |
| 2023-12-04 | 36.50 |
| 2023-12-01 | 36.50 |
| 2023-11-30 | 36.50 |
| 2023-11-29 | 36.50 |
| 2023-11-28 | 31.56 |
| 2023-11-27 | 31.56 |
| 2023-11-24 | 36.50 |
| 2023-11-23 | 33.21 |
| 2023-11-22 | 31.56 |
| 2023-11-21 | 24.99 |
| 2023-11-20 | 31.56 |
| 2023-11-17 | 31.56 |
| 2023-11-16 | 33.21 |
| 2023-11-15 | 33.21 |
| 2023-11-14 | 33.21 |
| 2023-11-13 | 33.21 |
| 2023-11-10 | 29.92 |
| 2023-11-09 | 31.56 |
| 2023-11-08 | 31.56 |
| 2023-11-07 | 28.64 |
| 2023-11-06 | 27.18 |
| 2023-11-03 | 31.56 |
| 2023-11-02 | 31.56 |
| 2023-11-01 | 25.72 |
| 2023-10-31 | 22.79 |
| 2023-10-30 | 12.56 |
| 2023-10-27 | 12.56 |
| 2023-10-26 | 12.56 |
| 2023-10-25 | 11.10 |
| 2023-10-24 | 14.02 |
| 2023-10-20 | 11.10 |
| 2023-10-19 | 11.10 |
| 2023-10-18 | 15.48 |
| 2023-10-17 | 21.33 |
| 2023-10-16 | 21.33 |
| 2023-10-13 | 21.33 |
| 2023-10-12 | 21.33 |
| 2023-10-11 | 14.02 |
| 2023-10-10 | 14.02 |
| 2023-10-09 | 12.56 |
| 2023-10-06 | 12.56 |
| 2023-10-05 | 12.56 |
| 2023-10-04 | 12.56 |
| 2023-10-03 | 16.95 |
| 2023-09-29 | 16.95 |
| 2023-09-28 | 16.95 |
| 2023-09-27 | 12.56 |
| 2023-09-26 | 12.56 |
| 2023-09-25 | 9.64 |
| 2023-09-22 | 9.64 |
| 2023-09-21 | 14.02 |
| 2023-09-20 | 12.56 |
| 2023-09-19 | 9.64 |
| 2023-09-18 | 16.95 |
| 2023-09-15 | 16.95 |
| 2023-09-14 | 16.95 |
| 2023-09-13 | 16.95 |
| 2023-09-12 | 16.95 |
| 2023-09-11 | 16.95 |
| 2023-09-07 | 16.95 |
| 2023-09-06 | 19.87 |
| 2023-09-05 | 22.79 |
| 2023-09-04 | 22.79 |
| 2023-08-31 | 22.79 |
| 2023-08-30 | 22.79 |
| 2023-08-29 | 22.79 |
| 2023-08-28 | 22.79 |
| 2023-08-25 | 22.79 |
| 2023-08-24 | 22.79 |
| 2023-08-23 | 18.41 |
| 2023-08-22 | 22.79 |
| 2023-08-21 | 22.79 |
| 2023-08-18 | 22.79 |
| 2023-08-17 | 24.26 |
| 2023-08-16 | 30.10 |
| 2023-08-15 | 22.79 |
| 2023-08-14 | 22.79 |
| 2023-08-11 | 22.79 |
| 2023-08-10 | 22.79 |
| 2023-08-09 | 19.87 |
| 2023-08-08 | 21.33 |
| 2023-08-07 | 19.87 |
| 2023-08-04 | 19.87 |
| 2023-08-03 | 19.87 |
| 2023-08-02 | 19.87 |
| 2023-08-01 | 19.87 |
| 2023-07-31 | 18.41 |
| 2023-07-28 | 18.41 |
| 2023-07-27 | 16.95 |
| 2023-07-26 | 16.95 |
| 2023-07-25 | 16.95 |
| 2023-07-24 | 19.87 |
| 2023-07-21 | 19.87 |
| 2023-07-20 | 19.87 |
| 2023-07-19 | 19.87 |
| 2023-07-18 | 19.87 |
| 2023-07-14 | 18.41 |
| 2023-07-13 | 22.79 |
| 2023-07-12 | 22.79 |
| 2023-07-11 | 22.79 |
| 2023-07-10 | 22.79 |
| 2023-07-07 | 22.79 |
| 2023-07-06 | 25.72 |
| 2023-07-05 | 25.72 |
| 2023-07-04 | 25.72 |
| 2023-07-03 | 25.72 |
| 2023-06-30 | 25.72 |
| 2023-06-29 | 25.72 |
| 2023-06-28 | 25.72 |
| 2023-06-27 | 25.72 |
| 2023-06-26 | 22.79 |
| 2023-06-23 | 22.79 |
| 2023-06-21 | 16.95 |
| 2023-06-20 | 25.72 |
| 2023-06-19 | 19.87 |
| 2023-06-16 | 19.87 |
| 2023-06-15 | 14.02 |
| 2023-06-14 | 14.02 |
| 2023-06-13 | 3.79 |
| 2023-06-12 | 3.79 |
| 2023-06-09 | 3.79 |
| 2023-06-08 | 3.79 |
| 2023-06-07 | 3.79 |
| 2023-06-06 | 8.18 |
| 2023-06-05 | 8.18 |
| 2023-06-02 | 8.18 |
| 2023-06-01 | 8.18 |
| 2023-05-31 | 8.18 |
| 2023-05-30 | 8.18 |
| 2023-05-29 | 8.18 |
| 2023-05-25 | 8.18 |
| 2023-05-24 | 11.10 |
| 2023-05-23 | 11.10 |
| 2023-05-22 | 15.48 |
| 2023-05-19 | 15.48 |
| 2023-05-18 | 19.87 |
| 2023-05-17 | 22.79 |
| 2023-05-16 | 22.79 |
| 2023-05-15 | 22.79 |
| 2023-05-12 | 22.79 |
| 2023-05-11 | 22.79 |
| 2023-05-10 | 22.79 |
| 2023-05-09 | 22.79 |
| 2023-05-08 | 22.79 |
| 2023-05-05 | 22.79 |
| 2023-05-04 | 15.48 |
| 2023-05-03 | 11.10 |
| 2023-05-02 | 14.02 |
| 2023-04-28 | 14.02 |
| 2023-04-27 | 16.95 |
| 2023-04-26 | 19.87 |
| 2023-04-25 | 16.95 |
| 2023-04-24 | 16.95 |
| 2023-04-21 | 16.95 |
| 2023-04-20 | 11.10 |
| 2023-04-19 | 11.10 |
| 2023-04-18 | 19.87 |
| 2023-04-17 | 24.26 |
| 2023-04-14 | 24.26 |
| 2023-04-13 | 24.26 |
| 2023-04-12 | 27.18 |
| 2023-04-11 | 19.87 |
| 2023-04-06 | 14.02 |
| 2023-04-04 | 14.02 |
| 2023-04-03 | 16.95 |
| 2023-03-31 | 16.95 |
| 2023-03-30 | 16.95 |
| 2023-03-29 | 16.95 |
| 2023-03-28 | 16.95 |
| 2023-03-27 | 16.95 |
| 2023-03-24 | 16.95 |
| 2023-03-23 | 16.95 |
| 2023-03-22 | 14.02 |
| 2023-03-21 | 14.02 |
| 2023-03-20 | 14.02 |
| 2023-03-17 | 18.41 |
| 2023-03-16 | 18.41 |
| 2023-03-15 | 18.41 |
| 2023-03-14 | 15.48 |
| 2023-03-13 | 15.48 |
| 2023-03-10 | 11.10 |
| 2023-03-09 | 14.02 |
| 2023-03-08 | 14.02 |
| 2023-03-07 | 14.02 |
| 2023-03-06 | 22.79 |
| 2023-03-03 | 22.79 |
| 2023-03-02 | 27.18 |
| 2023-03-01 | 27.18 |
| 2023-02-28 | 27.18 |
| 2023-02-27 | 33.03 |
| 2023-02-24 | 33.03 |
| 2023-02-23 | 33.03 |
| 2023-02-22 | 33.03 |
| 2023-02-21 | 33.03 |
| 2023-02-20 | 33.03 |
| 2023-02-17 | 31.56 |
| 2023-02-16 | 31.56 |
| 2023-02-15 | 31.56 |
| 2023-02-14 | 31.56 |
| 2023-02-13 | 31.56 |
| 2023-02-10 | 31.56 |
| 2023-02-09 | 30.10 |
| 2023-02-08 | 31.56 |
| 2023-02-07 | 31.56 |
| 2023-02-06 | 31.56 |
| 2023-02-03 | 31.56 |
| 2023-02-02 | 25.72 |
| 2023-02-01 | 25.72 |
| 2023-01-31 | 25.72 |
| 2023-01-30 | 25.72 |
| 2023-01-27 | 25.72 |
| 2023-01-26 | 28.64 |
| 2023-01-20 | 28.64 |
| 2023-01-19 | 28.64 |
| 2023-01-18 | 27.18 |
| 2023-01-17 | 22.79 |
| 2023-01-16 | 22.79 |
| 2023-01-13 | 22.79 |
| 2023-01-12 | 24.26 |
| 2023-01-11 | 28.64 |
| 2023-01-10 | 24.26 |
| 2023-01-09 | 22.79 |
| 2023-01-06 | 16.95 |
| 2023-01-05 | 16.95 |
| 2023-01-04 | 16.95 |
| 2023-01-03 | 16.95 |
| 2022-12-30 | 16.95 |
| 2022-12-29 | 16.95 |
| 2022-12-28 | 16.95 |
| 2022-12-23 | 16.95 |
| 2022-12-22 | 19.87 |
| 2022-12-21 | 19.87 |
| 2022-12-20 | 19.87 |
| 2022-12-19 | 19.87 |
| 2022-12-16 | 16.95 |
| 2022-12-15 | 19.87 |
| 2022-12-14 | 28.64 |
| 2022-12-13 | 28.64 |
| 2022-12-12 | 28.64 |
| 2022-12-09 | 28.64 |
| 2022-12-08 | 28.64 |
| 2022-12-07 | 25.72 |
| 2022-12-06 | 25.72 |
| 2022-12-05 | 25.72 |
| 2022-12-02 | 27.18 |
| 2022-12-01 | 25.72 |
| 2022-11-30 | 25.72 |
| 2022-11-29 | 25.72 |
| 2022-11-28 | 19.87 |
| 2022-11-25 | 19.87 |
| 2022-11-24 | 19.87 |
| 2022-11-23 | 19.87 |
| 2022-11-22 | 19.87 |
| 2022-11-21 | 19.87 |
| 2022-11-18 | 18.41 |
| 2022-11-17 | 18.41 |
| 2022-11-16 | 19.87 |
| 2022-11-15 | 19.87 |
| 2022-11-14 | 16.95 |
| 2022-11-11 | 16.95 |
| 2022-11-10 | 16.95 |
| 2022-11-09 | 16.95 |
| 2022-11-08 | 16.95 |
| 2022-11-07 | 16.95 |
| 2022-11-04 | 16.95 |
| 2022-11-03 | 19.87 |
| 2022-11-02 | 19.87 |
| 2022-11-01 | 19.87 |
| 2022-10-31 | 19.87 |
| 2022-10-28 | 19.87 |
| 2022-10-27 | 19.87 |
| 2022-10-26 | 19.87 |
| 2022-10-25 | 16.95 |
| 2022-10-24 | 16.95 |
| 2022-10-21 | 16.95 |
| 2022-10-20 | 19.87 |
| 2022-10-19 | 18.41 |
| 2022-10-18 | 18.41 |
| 2022-10-17 | 18.41 |
| 2022-10-14 | 18.41 |
| 2022-10-13 | 16.95 |
| 2022-10-12 | 21.33 |
| 2022-10-11 | 21.33 |
| 2022-10-10 | 21.33 |
| 2022-10-07 | 21.33 |
| 2022-10-06 | 16.95 |
| 2022-10-05 | 16.95 |
| 2022-10-03 | 21.33 |
| 2022-09-30 | 16.95 |
| 2022-09-29 | 16.95 |
| 2022-09-28 | 16.95 |
| 2022-09-27 | 22.79 |
| 2022-09-26 | 22.79 |
| 2022-09-23 | 31.56 |
| 2022-09-22 | 31.56 |
| 2022-09-21 | 31.56 |
| 2022-09-20 | 31.56 |
| 2022-09-19 | 31.56 |
| 2022-09-16 | 31.56 |
| 2022-09-15 | 31.56 |
| 2022-09-14 | 31.56 |
| 2022-09-13 | 31.56 |
| 2022-09-09 | 34.49 |
| 2022-09-08 | 34.49 |
| 2022-09-07 | 31.56 |
| 2022-09-06 | 31.56 |
| 2022-09-05 | 25.72 |
| 2022-09-02 | 25.72 |
| 2022-09-01 | 31.56 |
| 2022-08-31 | 37.41 |
| 2022-08-30 | 37.41 |
| 2022-08-29 | 34.49 |
| 2022-08-26 | 31.56 |
| 2022-08-25 | 35.95 |
| 2022-08-24 | 34.49 |
| 2022-08-23 | 31.56 |
| 2022-08-22 | 21.33 |
| 2022-08-19 | 18.41 |
| 2022-08-18 | 22.79 |
| 2022-08-17 | 28.64 |
| 2022-08-16 | 27.18 |
| 2022-08-15 | 31.56 |
| 2022-08-12 | 33.03 |
| 2022-08-11 | 33.03 |
| 2022-08-10 | 34.49 |
| 2022-08-09 | 34.49 |
| 2022-08-08 | 34.49 |
| 2022-08-05 | 34.49 |
| 2022-08-04 | 31.56 |
| 2022-08-03 | 31.56 |
| 2022-08-02 | 31.56 |
| 2022-08-01 | 28.64 |
| 2022-07-29 | 28.64 |
| 2022-07-28 | 31.56 |
| 2022-07-27 | 34.49 |
| 2022-07-26 | 37.41 |
| 2022-07-25 | 34.49 |
| 2022-07-22 | 38.87 |
| 2022-07-21 | 38.87 |
| 2022-07-20 | 38.87 |
| 2022-07-19 | 34.49 |
| 2022-07-18 | 34.49 |
| 2022-07-15 | 40.34 |
| 2022-07-14 | 44.72 |
| 2022-07-13 | 46.18 |
| 2022-07-12 | 46.18 |
| 2022-07-11 | 46.18 |
| 2022-07-08 | 46.18 |
| 2022-07-07 | 46.18 |
| 2022-07-06 | 44.72 |
| 2022-07-05 | 44.72 |
| 2022-07-04 | 49.11 |
| 2022-06-30 | 49.11 |
| 2022-06-29 | 52.03 |
| 2022-06-28 | 34.49 |
| 2022-06-27 | 41.80 |
| 2022-06-24 | 37.41 |
| 2022-06-23 | 35.95 |
| 2022-06-22 | 38.87 |
| 2022-06-21 | 38.87 |
| 2022-06-20 | 40.34 |
| 2022-06-17 | 46.18 |
| 2022-06-16 | 38.87 |
| 2022-06-15 | 38.87 |
| 2022-06-14 | 38.87 |
| 2022-06-13 | 38.87 |
| 2022-06-10 | 49.11 |
| 2022-06-09 | 49.11 |
| 2022-06-08 | 49.11 |
| 2022-06-07 | 49.11 |
| 2022-06-06 | 46.18 |
| 2022-06-02 | 41.80 |
| 2022-06-01 | 43.26 |
| 2022-05-31 | 49.11 |
| 2022-05-30 | 63.72 |
| 2022-05-27 | 57.88 |
| 2022-05-26 | 46.18 |
| 2022-05-25 | 46.18 |
| 2022-05-24 | 46.18 |
| 2022-05-23 | 46.18 |
| 2022-05-20 | 46.18 |
| 2022-05-19 | 46.18 |
| 2022-05-18 | 46.18 |
| 2022-05-17 | 49.11 |
| 2022-05-16 | 54.95 |
| 2022-05-13 | 54.95 |
| 2022-05-12 | 52.03 |
| 2022-05-11 | 54.95 |
| 2022-05-10 | 57.88 |
| 2022-05-06 | 57.88 |
| 2022-05-05 | 60.80 |
| 2022-05-04 | 60.80 |
| 2022-05-03 | 60.80 |
| 2022-04-29 | 60.80 |
| 2022-04-28 | 60.80 |
| 2022-04-27 | 63.72 |
| 2022-04-26 | 63.72 |
| 2022-04-25 | 63.72 |
| 2022-04-22 | 66.65 |
| 2022-04-21 | 66.65 |
| 2022-04-20 | 66.65 |
| 2022-04-19 | 63.72 |
| 2022-04-14 | 72.50 |
| 2022-04-13 | 72.50 |
| 2022-04-12 | 72.50 |
| 2022-04-11 | 69.57 |
| 2022-04-08 | 69.57 |
| 2022-04-07 | 69.57 |
| 2022-04-06 | 72.50 |
| 2022-04-04 | 69.57 |
| 2022-04-01 | 69.57 |
| 2022-03-31 | 75.42 |
| 2022-03-30 | 75.42 |
| 2022-03-29 | 72.50 |
| 2022-03-28 | 78.34 |
| 2022-03-25 | 78.34 |
| 2022-03-24 | 78.34 |
| 2022-03-23 | 78.34 |
| 2022-03-22 | 75.42 |
| 2022-03-21 | 75.42 |
| 2022-03-18 | 75.42 |
| 2022-03-17 | 78.34 |
| 2022-03-16 | 72.50 |
| 2022-03-15 | 66.65 |
| 2022-03-14 | 69.57 |
| 2022-03-11 | 75.42 |
| 2022-03-10 | 72.50 |
| 2022-03-09 | 69.57 |
| 2022-03-08 | 69.57 |
| 2022-03-07 | 63.72 |
| 2022-03-04 | 66.65 |
| 2022-03-03 | 69.57 |
| 2022-03-02 | 69.57 |
| 2022-03-01 | 69.57 |
| 2022-02-28 | 69.57 |
| 2022-02-25 | 69.57 |
| 2022-02-24 | 69.57 |
| 2022-02-23 | 75.42 |
| 2022-02-22 | 75.42 |
| 2022-02-21 | 81.27 |
| 2022-02-18 | 75.42 |
| 2022-02-17 | 69.57 |
| 2022-02-16 | 75.42 |
| 2022-02-15 | 69.57 |
| 2022-02-14 | 69.57 |
| 2022-02-11 | 81.27 |
| 2022-02-10 | 78.34 |
| 2022-02-09 | 81.27 |
| 2022-02-08 | 84.19 |
| 2022-02-07 | 75.42 |
| 2022-02-04 | 75.42 |
| 2022-01-31 | 75.42 |
| 2022-01-28 | 75.42 |
| 2022-01-27 | 75.42 |
| 2022-01-26 | 75.42 |
| 2022-01-25 | 75.42 |
| 2022-01-24 | 75.42 |
| 2022-01-21 | 78.34 |
| 2022-01-20 | 78.34 |
| 2022-01-19 | 81.27 |
| 2022-01-18 | 81.27 |
| 2022-01-17 | 81.27 |
| 2022-01-14 | 81.27 |
| 2022-01-13 | 81.27 |
| 2022-01-12 | 84.19 |
| 2022-01-11 | 81.27 |
| 2022-01-10 | 75.42 |
| 2022-01-07 | 81.27 |
| 2022-01-06 | 84.19 |
| 2022-01-05 | 78.34 |
| 2022-01-04 | 84.19 |
| 2022-01-03 | 81.27 |
| 2021-12-31 | 81.27 |
| 2021-12-30 | 81.27 |
| 2021-12-29 | 81.27 |
| 2021-12-28 | 92.96 |
| 2021-12-24 | 95.88 |
| 2021-12-23 | 95.88 |
| 2021-12-22 | 87.11 |
| 2021-12-21 | 87.11 |
| 2021-12-20 | 90.04 |
| 2021-12-17 | 92.96 |
| 2021-12-16 | 98.81 |
| 2021-12-15 | 78.34 |
| 2021-12-14 | 87.11 |
| 2021-12-13 | 87.11 |
| 2021-12-10 | 87.11 |
| 2021-12-09 | 87.11 |
| 2021-12-08 | 87.11 |
| 2021-12-07 | 87.11 |
| 2021-12-06 | 81.27 |
| 2021-12-03 | 87.11 |
| 2021-12-02 | 92.96 |
| 2021-12-01 | 98.81 |
| 2021-11-30 | 95.88 |
| 2021-11-29 | 98.81 |
| 2021-11-26 | 90.04 |
| 2021-11-25 | 90.04 |
| 2021-11-24 | 90.04 |
| 2021-11-23 | 92.96 |
| 2021-11-22 | 98.81 |
| 2021-11-19 | 98.81 |
| 2021-11-18 | 101.73 |
| 2021-11-17 | 101.73 |
| 2021-11-16 | 90.04 |
| 2021-11-15 | 90.04 |
| 2021-11-12 | 90.04 |
| 2021-11-11 | 90.04 |
| 2021-11-10 | 90.04 |
| 2021-11-09 | 90.04 |
| 2021-11-08 | 92.96 |
| 2021-11-05 | 87.11 |
| 2021-11-04 | 87.11 |
| 2021-11-03 | 87.11 |
| 2021-11-02 | 90.04 |
| 2021-11-01 | 90.04 |
| 2021-10-29 | 90.04 |
| 2021-10-28 | 98.81 |
| 2021-10-27 | 90.04 |
| 2021-10-26 | 87.11 |
| 2021-10-25 | 101.73 |
| 2021-10-22 | 110.50 |
| 2021-10-21 | 101.73 |
| 2021-10-20 | 90.04 |
| 2021-10-19 | 92.96 |
| 2021-10-18 | 98.81 |
| 2021-10-15 | 101.73 |
| 2021-10-12 | 92.96 |
| 2021-10-11 | 92.96 |
| 2021-10-08 | 92.96 |
| 2021-10-07 | 90.04 |
| 2021-10-06 | 95.88 |
| 2021-10-05 | 101.73 |
| 2021-10-04 | 90.04 |
| 2021-09-30 | 95.88 |
| 2021-09-29 | 95.88 |
| 2021-09-28 | 87.11 |
| 2021-09-27 | 81.27 |
| 2021-09-24 | 92.96 |
| 2021-09-23 | 92.96 |
| 2021-09-21 | 92.96 |
| 2021-09-20 | 92.96 |
| 2021-09-17 | 95.88 |
| 2021-09-16 | 95.88 |
| 2021-09-15 | 95.88 |
| 2021-09-14 | 104.66 |
| 2021-09-13 | 98.81 |
| 2021-09-10 | 107.58 |
| 2021-09-09 | 98.81 |
| 2021-09-08 | 104.66 |
| 2021-09-07 | 113.43 |
| 2021-09-06 | 128.05 |
| 2021-09-03 | 130.97 |
| 2021-09-02 | 130.97 |
| 2021-09-01 | 133.89 |
| 2021-08-31 | 133.89 |
| 2021-08-30 | 133.89 |
| 2021-08-27 | 139.74 |
| 2021-08-26 | 145.59 |
| 2021-08-25 | 139.74 |
| 2021-08-24 | 133.89 |
| 2021-08-23 | 136.82 |
| 2021-08-20 | 145.59 |
| 2021-08-19 | 145.59 |
| 2021-08-18 | 145.59 |
| 2021-08-17 | 145.59 |
| 2021-08-16 | 145.59 |
| 2021-08-13 | 151.43 |
| 2021-08-12 | 151.43 |
| 2021-08-11 | 154.36 |
| 2021-08-10 | 142.66 |
| 2021-08-09 | 142.66 |
| 2021-08-06 | 148.51 |
| 2021-08-05 | 157.28 |
| 2021-08-04 | 148.51 |
| 2021-08-03 | 157.28 |
| 2021-08-02 | 157.28 |
| 2021-07-30 | 154.36 |
| 2021-07-29 | 154.36 |
| 2021-07-28 | 148.51 |
| 2021-07-27 | 157.28 |
| 2021-07-26 | 160.21 |
| 2021-07-23 | 166.05 |
| 2021-07-22 | 163.13 |
| 2021-07-21 | 160.21 |
| 2021-07-20 | 160.21 |
| 2021-07-19 | 168.98 |
| 2021-07-16 | 160.21 |
| 2021-07-15 | 139.74 |
| 2021-07-14 | 198.21 |
| 2021-07-13 | 198.21 |
| 2021-07-12 | 192.33 |
| 2021-07-09 | 190.37 |
| 2021-07-08 | 188.40 |
| 2021-07-07 | 190.37 |
| 2021-07-06 | 192.33 |
| 2021-07-05 | 188.40 |
| 2021-07-02 | 188.40 |
| 2021-06-30 | 186.44 |
| 2021-06-29 | 192.33 |
| 2021-06-28 | 192.33 |
| 2021-06-25 | 190.37 |
| 2021-06-24 | 192.33 |
| 2021-06-23 | 192.33 |
| 2021-06-22 | 192.33 |
| 2021-06-21 | 192.33 |
| 2021-06-18 | 190.37 |
| 2021-06-17 | 188.40 |
| 2021-06-16 | 182.52 |
| 2021-06-15 | 180.56 |
| 2021-06-11 | 176.63 |
| 2021-06-10 | 172.71 |
| 2021-06-09 | 174.67 |
| 2021-06-08 | 172.71 |
| 2021-06-07 | 166.82 |
| 2021-06-04 | 172.71 |
| 2021-06-03 | 172.71 |
| 2021-06-02 | 174.67 |
| 2021-06-01 | 170.75 |
| 2021-05-31 | 178.59 |
| 2021-05-28 | 160.94 |
| 2021-05-27 | 149.16 |
| 2021-05-26 | 145.24 |
| 2021-05-25 | 141.32 |
| 2021-05-24 | 92.27 |
| 2021-05-21 | 86.38 |
| 2021-05-20 | 78.54 |
| 2021-05-18 | 76.57 |
| 2021-05-17 | 76.57 |
| 2021-05-14 | 76.57 |
| 2021-05-13 | 80.50 |
| 2021-05-12 | 80.50 |
| 2021-05-11 | 80.50 |
| 2021-05-10 | 82.46 |
| 2021-05-07 | 82.46 |
| 2021-05-06 | 82.46 |
| 2021-05-05 | 86.38 |
| 2021-05-04 | 86.38 |
| 2021-05-03 | 84.42 |
| 2021-04-30 | 82.46 |
| 2021-04-29 | 82.46 |
| 2021-04-28 | 82.46 |
| 2021-04-27 | 84.42 |
| 2021-04-26 | 84.42 |
| 2021-04-23 | 84.42 |
| 2021-04-22 | 84.42 |
| 2021-04-21 | 82.46 |
| 2021-04-20 | 88.34 |
| 2021-04-19 | 82.46 |
| 2021-04-16 | 76.57 |
| 2021-04-15 | 80.50 |
| 2021-04-14 | 80.50 |
| 2021-04-13 | 80.50 |
| 2021-04-12 | 80.50 |
| 2021-04-09 | 80.50 |
| 2021-04-08 | 80.50 |
| 2021-04-07 | 80.50 |
| 2021-04-01 | 78.54 |
| 2021-03-31 | 78.54 |
| 2021-03-30 | 78.54 |
| 2021-03-29 | 80.50 |
| 2021-03-26 | 80.50 |
| 2021-03-25 | 80.50 |
| 2021-03-24 | 78.54 |
| 2021-03-23 | 78.54 |
| 2021-03-22 | 80.50 |
| 2021-03-19 | 80.50 |
| 2021-03-18 | 80.50 |
| 2021-03-17 | 80.50 |
| 2021-03-16 | 82.46 |
| 2021-03-15 | 82.46 |
| 2021-03-12 | 82.46 |
| 2021-03-11 | 82.46 |
| 2021-03-10 | 78.54 |
| 2021-03-09 | 74.61 |
| 2021-03-08 | 74.61 |
| 2021-03-05 | 74.61 |
| 2021-03-04 | 72.65 |
| 2021-03-03 | 74.61 |
| 2021-03-02 | 74.61 |
| 2021-03-01 | 72.65 |
| 2021-02-26 | 68.73 |
| 2021-02-25 | 66.76 |
| 2021-02-24 | 68.73 |
| 2021-02-23 | 68.73 |
| 2021-02-22 | 66.76 |
| 2021-02-19 | 72.65 |
| 2021-02-18 | 72.65 |
| 2021-02-17 | 74.61 |
| 2021-02-16 | 74.61 |
| 2021-02-11 | 70.69 |
| 2021-02-10 | 68.73 |
| 2021-02-09 | 68.73 |
| 2021-02-08 | 70.69 |
| 2021-02-05 | 66.76 |
| 2021-02-04 | 70.69 |
| 2021-02-03 | 70.69 |
| 2021-02-02 | 70.69 |
| 2021-02-01 | 70.69 |
| 2021-01-29 | 76.57 |
| 2021-01-28 | 72.65 |
| 2021-01-27 | 74.61 |
| 2021-01-26 | 76.57 |
| 2021-01-25 | 76.57 |
| 2021-01-22 | 76.57 |
| 2021-01-21 | 72.65 |
| 2021-01-20 | 70.69 |
| 2021-01-19 | 70.69 |
| 2021-01-18 | 70.69 |
| 2021-01-15 | 70.69 |
| 2021-01-14 | 70.69 |
| 2021-01-13 | 70.69 |
| 2021-01-12 | 72.65 |
| 2021-01-11 | 72.65 |
| 2021-01-08 | 74.61 |
| 2021-01-07 | 68.73 |
| 2021-01-06 | 72.65 |
| 2021-01-05 | 68.73 |
| 2021-01-04 | 62.84 |
| 2020-12-31 | 62.84 |
| 2020-12-30 | 64.80 |
| 2020-12-29 | 66.76 |
| 2020-12-28 | 66.76 |
| 2020-12-24 | 66.76 |
| 2020-12-23 | 66.76 |
| 2020-12-22 | 66.76 |
| 2020-12-21 | 66.76 |
| 2020-12-18 | 56.95 |
| 2020-12-17 | 53.03 |
| 2020-12-16 | 49.11 |
| 2020-12-15 | 49.11 |
| 2020-12-14 | 49.11 |
| 2020-12-11 | 51.07 |
| 2020-12-10 | 51.07 |
| 2020-12-09 | 51.07 |
| 2020-12-08 | 51.07 |
| 2020-12-07 | 51.07 |
| 2020-12-04 | 45.18 |
| 2020-12-03 | 47.14 |
| 2020-12-02 | 47.14 |
| 2020-12-01 | 49.11 |
| 2020-11-30 | 37.33 |
| 2020-11-27 | 33.41 |
| 2020-11-26 | 33.41 |
| 2020-11-25 | 37.33 |
| 2020-11-24 | 37.33 |
| 2020-11-23 | 37.33 |
| 2020-11-20 | 37.33 |
| 2020-11-19 | 31.45 |
| 2020-11-18 | 33.41 |
| 2020-11-17 | 33.41 |
| 2020-11-16 | 33.41 |
| 2020-11-13 | 35.37 |
| 2020-11-12 | 35.37 |
| 2020-11-11 | 35.37 |
| 2020-11-10 | 31.45 |
| 2020-11-09 | 31.45 |
| 2020-11-06 | 27.53 |
| 2020-11-05 | 27.53 |
| 2020-11-04 | 25.70 |
| 2020-11-03 | 22.06 |
| 2020-11-02 | 23.88 |
| 2020-10-30 | 23.88 |
| 2020-10-29 | 20.24 |
| 2020-10-28 | 20.24 |
| 2020-10-27 | 9.31 |
| 2020-10-23 | 11.13 |
| 2020-10-22 | 11.13 |
| 2020-10-21 | 12.95 |
| 2020-10-20 | 16.59 |
| 2020-10-19 | 18.42 |
| 2020-10-16 | 18.42 |
| 2020-10-15 | 18.42 |
| 2020-10-14 | 18.42 |
| 2020-10-12 | 16.59 |
| 2020-10-09 | 12.95 |
| 2020-10-08 | 12.95 |
| 2020-10-07 | 18.42 |
| 2020-10-06 | 12.95 |
| 2020-10-05 | 14.77 |
| 2020-09-30 | 14.77 |
| 2020-09-29 | 14.77 |
| 2020-09-28 | 12.95 |
| 2020-09-25 | 12.95 |
| 2020-09-24 | 12.95 |
| 2020-09-23 | 12.95 |
| 2020-09-22 | 16.59 |
| 2020-09-21 | 16.59 |
| 2020-09-18 | 18.42 |
| 2020-09-17 | 18.42 |
| 2020-09-16 | 20.24 |
| 2020-09-15 | 20.24 |
| 2020-09-14 | 20.24 |
| 2020-09-11 | 22.06 |
| 2020-09-10 | 22.06 |
| 2020-09-09 | 20.24 |
| 2020-09-08 | 20.24 |
| 2020-09-07 | 22.06 |
| 2020-09-04 | 22.06 |
| 2020-09-03 | 22.06 |
| 2020-09-02 | 22.06 |
| 2020-09-01 | 20.24 |
| 2020-08-31 | 23.88 |
| 2020-08-28 | 23.88 |
| 2020-08-27 | 22.06 |
| 2020-08-26 | 22.06 |
| 2020-08-25 | 22.06 |
| 2020-08-24 | 20.24 |
| 2020-08-21 | 27.53 |
| 2020-08-20 | 29.35 |
| 2020-08-19 | 29.35 |
| 2020-08-18 | 25.70 |
| 2020-08-17 | 25.70 |
| 2020-08-14 | 25.70 |
| 2020-08-13 | 25.70 |
| 2020-08-12 | 23.88 |
| 2020-08-11 | 25.70 |
| 2020-08-10 | 20.24 |
| 2020-08-07 | 18.42 |
| 2020-08-06 | 20.24 |
| 2020-08-05 | 27.53 |
| 2020-08-04 | 22.06 |
| 2020-08-03 | 27.53 |
| 2020-07-31 | 23.88 |
| 2020-07-30 | 23.88 |
| 2020-07-29 | 23.88 |
| 2020-07-28 | 23.88 |
| 2020-07-27 | 20.24 |
| 2020-07-24 | 20.24 |
| 2020-07-23 | 20.24 |
| 2020-07-22 | 16.59 |
| 2020-07-21 | 20.24 |
| 2020-07-20 | 20.24 |
| 2020-07-17 | 20.24 |
| 2020-07-16 | 20.24 |
| 2020-07-15 | 16.59 |
| 2020-07-14 | 16.59 |
| 2020-07-13 | 12.95 |
| 2020-07-10 | 12.95 |
| 2020-07-09 | 12.95 |
| 2020-07-08 | 9.31 |
| 2020-07-07 | 7.49 |
| 2020-07-06 | 11.13 |
| 2020-07-03 | 11.13 |
| 2020-07-02 | 12.95 |
| 2020-06-30 | 9.31 |
| 2020-06-29 | 12.95 |
| 2020-06-26 | 5.66 |
| 2020-06-24 | 3.84 |
| 2020-06-23 | -1.62 |
| 2020-06-22 | -7.09 |
| 2020-06-19 | -8.91 |
| 2020-06-18 | -8.91 |
| 2020-06-17 | -8.91 |
| 2020-06-16 | -11.64 |
| 2020-06-15 | -8.91 |
| 2020-06-12 | -8.91 |
| 2020-06-11 | -8.91 |
| 2020-06-10 | -8.91 |
| 2020-06-09 | -7.09 |
| 2020-06-08 | -10.73 |
| 2020-06-05 | -8.91 |
| 2020-06-04 | -16.20 |
| 2020-06-03 | -19.84 |
| 2020-06-02 | -19.84 |
| 2020-06-01 | -17.11 |
| 2020-05-29 | -18.02 |
| 2020-05-28 | -17.11 |
| 2020-05-27 | -16.20 |
| 2020-05-26 | -12.55 |
| 2020-05-25 | -12.55 |
| 2020-05-22 | -12.55 |
| 2020-05-21 | -15.29 |
| 2020-05-20 | -15.29 |
| 2020-05-19 | -17.11 |
| 2020-05-18 | -19.84 |
| 2020-05-15 | -18.93 |
| 2020-05-14 | -24.40 |
| 2020-05-13 | -19.84 |
| 2020-05-12 | -24.40 |
| 2020-05-11 | -27.13 |
| 2020-05-08 | -24.40 |
| 2020-05-07 | -24.40 |
| 2020-05-06 | -22.57 |
| 2020-05-05 | -26.22 |
| 2020-05-04 | -27.13 |
| 2020-04-29 | -26.22 |
| 2020-04-28 | -26.22 |
| 2020-04-27 | -28.95 |
| 2020-04-24 | -28.95 |
| 2020-04-23 | -28.95 |
| 2020-04-22 | -27.13 |
| 2020-04-21 | -27.13 |
| 2020-04-20 | -26.22 |
| 2020-04-17 | -28.95 |
| 2020-04-16 | -28.95 |
| 2020-04-15 | -25.31 |
| 2020-04-14 | -25.31 |
| 2020-04-09 | -23.48 |
| 2020-04-08 | -22.57 |
| 2020-04-07 | -22.57 |
| 2020-04-06 | -22.57 |
| 2020-04-03 | -25.31 |
| 2020-04-02 | -20.75 |
| 2020-04-01 | -19.84 |
| 2020-03-31 | -18.93 |
| 2020-03-30 | -17.11 |
| 2020-03-27 | -17.11 |
| 2020-03-26 | -17.11 |
| 2020-03-25 | -18.02 |
| 2020-03-24 | -19.84 |
| 2020-03-23 | -18.02 |
| 2020-03-20 | -8.91 |
| 2020-03-19 | -3.45 |
| 2020-03-18 | 0.20 |
| 2020-03-17 | 0.20 |
| 2020-03-16 | 5.66 |
| 2020-03-13 | 7.49 |
| 2020-03-12 | 7.49 |
| 2020-03-11 | 7.49 |
| 2020-03-10 | 7.49 |
| 2020-03-09 | 9.31 |
| 2020-03-06 | 3.84 |
| 2020-03-05 | 5.66 |
| 2020-03-04 | 2.02 |
| 2020-03-03 | 3.84 |
| 2020-03-02 | 3.84 |
| 2020-02-28 | 7.49 |
| 2020-02-27 | 9.31 |
| 2020-02-26 | 12.95 |
| 2020-02-25 | 16.59 |
| 2020-02-24 | 9.31 |
| 2020-02-21 | 12.95 |
| 2020-02-20 | 12.95 |
| 2020-02-19 | 9.31 |
| 2020-02-18 | 11.13 |
| 2020-02-17 | 11.13 |
| 2020-02-14 | 7.49 |
| 2020-02-13 | 11.13 |
| 2020-02-12 | 14.77 |
| 2020-02-11 | 14.77 |
| 2020-02-10 | 9.31 |
| 2020-02-07 | 9.31 |
| 2020-02-06 | 11.13 |
| 2020-02-05 | 11.13 |
| 2020-02-04 | 5.66 |
| 2020-02-03 | 9.31 |
| 2020-01-31 | 14.77 |
| 2020-01-30 | 12.95 |
| 2020-01-29 | 11.13 |
| 2020-01-24 | 12.95 |
| 2020-01-23 | 12.95 |
| 2020-01-22 | 12.95 |
| 2020-01-21 | 12.95 |
| 2020-01-20 | 12.95 |
| 2020-01-17 | 12.95 |
| 2020-01-16 | 12.95 |
| 2020-01-15 | 12.95 |
| 2020-01-14 | 12.95 |
| 2020-01-13 | 12.95 |
| 2020-01-10 | 12.95 |
| 2020-01-09 | 9.31 |
| 2020-01-08 | 9.31 |
| 2020-01-07 | 9.31 |
| 2020-01-06 | 11.13 |
| 2020-01-03 | 11.13 |
| 2020-01-02 | 12.95 |
| 2019-12-31 | 11.13 |
| 2019-12-30 | 11.13 |
| 2019-12-27 | 12.95 |
| 2019-12-24 | 11.13 |
| 2019-12-23 | 11.13 |
| 2019-12-20 | 9.31 |
| 2019-12-19 | 16.59 |
| 2019-12-18 | 12.95 |
| 2019-12-17 | 11.13 |
| 2019-12-16 | 11.13 |
| 2019-12-13 | 11.13 |
| 2019-12-12 | 12.95 |
| 2019-12-11 | 12.95 |
| 2019-12-10 | 12.95 |
| 2019-12-09 | 11.13 |
| 2019-12-06 | 11.13 |
| 2019-12-05 | 11.13 |
| 2019-12-04 | 11.13 |
| 2019-12-03 | 11.13 |
| 2019-12-02 | 14.77 |
| 2019-11-29 | 14.77 |
| 2019-11-28 | 14.77 |
| 2019-11-27 | 14.77 |
| 2019-11-26 | 16.59 |
| 2019-11-25 | 14.77 |
| 2019-11-22 | 18.42 |
| 2019-11-21 | 16.59 |
| 2019-11-20 | 11.13 |
| 2019-11-19 | 14.77 |
| 2019-11-18 | 14.77 |
| 2019-11-15 | 11.13 |
| 2019-11-14 | 16.59 |
| 2019-11-13 | 20.24 |
| 2019-11-12 | 22.06 |
| 2019-11-11 | 22.06 |
| 2019-11-08 | 22.06 |
| 2019-11-07 | 22.06 |
| 2019-11-06 | 25.70 |
| 2019-11-05 | 25.70 |
| 2019-11-04 | 25.70 |
| 2019-11-01 | 25.70 |
| 2019-10-31 | 23.88 |
| 2019-10-30 | 31.17 |
| 2019-10-29 | 23.88 |
| 2019-10-28 | 22.06 |
| 2019-10-25 | 22.06 |
| 2019-10-24 | 16.59 |
| 2019-10-23 | 16.59 |
| 2019-10-22 | 9.31 |
| 2019-10-21 | 11.13 |
| 2019-10-18 | 11.13 |
| 2019-10-17 | 14.77 |
| 2019-10-16 | 11.13 |
| 2019-10-15 | 9.31 |
| 2019-10-14 | 16.59 |
| 2019-10-11 | 11.13 |
| 2019-10-10 | 9.31 |
| 2019-10-09 | 7.49 |
| 2019-10-08 | 9.31 |
| 2019-10-04 | 11.13 |
| 2019-10-03 | 12.95 |
| 2019-10-02 | 12.95 |
| 2019-09-30 | 11.13 |
| 2019-09-27 | 9.31 |
| 2019-09-26 | 11.13 |
| 2019-09-25 | 11.13 |
| 2019-09-24 | 14.77 |
| 2019-09-23 | 14.77 |
| 2019-09-20 | 12.95 |
| 2019-09-19 | 18.42 |
| 2019-09-18 | 20.24 |
| 2019-09-17 | 14.77 |
| 2019-09-16 | 16.59 |
| 2019-09-13 | 12.95 |
| 2019-09-12 | 11.13 |
| 2019-09-11 | 14.77 |
| 2019-09-10 | 12.95 |
| 2019-09-09 | 11.13 |
| 2019-09-06 | 7.49 |
| 2019-09-05 | 7.49 |
| 2019-09-04 | 9.31 |
| 2019-09-03 | 7.49 |
| 2019-09-02 | 5.66 |
| 2019-08-30 | 7.49 |
| 2019-08-29 | 3.84 |
| 2019-08-28 | 7.49 |
| 2019-08-27 | 5.66 |
| 2019-08-26 | 3.84 |
| 2019-08-23 | 3.84 |
| 2019-08-22 | 5.66 |
| 2019-08-21 | 3.84 |
| 2019-08-20 | 3.84 |
| 2019-08-19 | 7.49 |
| 2019-08-16 | 3.84 |
| 2019-08-15 | 2.02 |
| 2019-08-14 | 2.02 |
| 2019-08-13 | -1.62 |
| 2019-08-12 | 2.02 |
| 2019-08-09 | 7.49 |
| 2019-08-08 | 7.49 |
| 2019-08-07 | 9.31 |
| 2019-08-06 | 0.20 |
| 2019-08-05 | 3.84 |
| 2019-08-02 | 9.31 |
| 2019-08-01 | 9.31 |
| 2019-07-31 | 9.31 |
| 2019-07-30 | 9.31 |
| 2019-07-29 | 9.31 |
| 2019-07-26 | 5.66 |
| 2019-07-25 | 9.31 |
| 2019-07-24 | 7.49 |
| 2019-07-23 | 5.66 |
| 2019-07-22 | 7.49 |
| 2019-07-19 | 9.31 |
| 2019-07-18 | 2.02 |
| 2019-07-17 | 7.49 |
| 2019-07-16 | 5.66 |
| 2019-07-15 | 2.02 |
| 2019-07-12 | -7.09 |
| 2019-07-11 | 3.84 |
| 2019-07-10 | 20.24 |
| 2019-07-09 | 19.05 |
| 2019-07-08 | 11.90 |
| 2019-07-05 | 11.90 |
| 2019-07-04 | 11.90 |
| 2019-07-03 | 11.90 |
| 2019-07-02 | 13.10 |
| 2019-06-28 | 11.90 |
| 2019-06-27 | 11.90 |
| 2019-06-26 | 11.90 |
| 2019-06-25 | 10.71 |
| 2019-06-24 | 11.90 |
| 2019-06-21 | 10.71 |
| 2019-06-20 | 9.52 |
| 2019-06-19 | 10.71 |
| 2019-06-18 | 10.71 |
| 2019-06-17 | 8.33 |
| 2019-06-14 | 9.52 |
| 2019-06-13 | 7.14 |
| 2019-06-12 | 10.71 |
| 2019-06-11 | 9.52 |
| 2019-06-10 | 9.52 |
| 2019-06-06 | 9.52 |
| 2019-06-05 | 7.14 |
| 2019-06-04 | 5.95 |
| 2019-06-03 | 9.52 |
| 2019-05-31 | 10.71 |
| 2019-05-30 | 10.71 |
| 2019-05-29 | 17.86 |
| 2019-05-28 | 17.86 |
| 2019-05-27 | 16.67 |
| 2019-05-24 | 9.52 |
| 2019-05-23 | 9.52 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | -14.29 |
| 2019-05-20 | -15.48 |
| 2019-05-17 | -15.48 |
| 2019-05-16 | -14.29 |
| 2019-05-15 | -11.90 |
| 2019-05-14 | -14.29 |
| 2019-05-10 | -13.10 |
| 2019-05-09 | -11.90 |
| 2019-05-08 | -15.48 |
| 2019-05-07 | -11.90 |
| 2019-05-06 | -13.10 |
| 2019-05-03 | -5.95 |
| 2019-05-02 | -11.90 |
| 2019-04-30 | -16.67 |
| 2019-04-29 | -15.48 |
| 2019-04-26 | -16.67 |
| 2019-04-25 | -15.48 |
| 2019-04-24 | -15.48 |
| 2019-04-23 | -17.86 |
| 2019-04-18 | -13.10 |
| 2019-04-17 | -8.33 |
| 2019-04-16 | -7.14 |
| 2019-04-15 | -5.95 |
| 2019-04-12 | -7.14 |
| 2019-04-11 | -7.14 |
| 2019-04-10 | -5.95 |
| 2019-04-09 | -4.76 |
| 2019-04-08 | -7.14 |
| 2019-04-04 | -4.76 |
| 2019-04-03 | -8.33 |
| 2019-04-02 | -8.33 |
| 2019-04-01 | -8.33 |
| 2019-03-29 | -4.76 |
| 2019-03-28 | -8.33 |
| 2019-03-27 | -5.95 |
| 2019-03-26 | -4.76 |
| 2019-03-25 | -5.95 |
| 2019-03-22 | 0.00 |
| 2019-03-21 | 1.19 |
| 2019-03-20 | -4.76 |
| 2019-03-19 | -4.76 |
| 2019-03-18 | -3.57 |
| 2019-03-15 | -3.57 |
| 2019-03-14 | -5.95 |
| 2019-03-13 | -4.76 |
| 2019-03-12 | -3.57 |
| 2019-03-11 | 3.57 |
| 2019-03-08 | 7.14 |
| 2019-03-07 | 7.14 |
| 2019-03-06 | 7.14 |
| 2019-03-05 | 7.14 |
| 2019-03-04 | 7.14 |
| 2019-03-01 | 7.14 |
| 2019-02-28 | 7.14 |
| 2019-02-27 | 7.14 |
| 2019-02-26 | 4.76 |
| 2019-02-25 | 7.14 |
| 2019-02-22 | 7.14 |
| 2019-02-21 | 4.76 |
| 2019-02-20 | 7.14 |
| 2019-02-19 | 5.95 |
| 2019-02-18 | 13.10 |
| 2019-02-15 | 5.95 |
| 2019-02-14 | 7.14 |
| 2019-02-13 | 7.14 |
| 2019-02-12 | 7.14 |
| 2019-02-11 | 9.52 |
| 2019-02-08 | 10.71 |
| 2019-02-04 | 5.95 |
| 2019-02-01 | 5.95 |
| 2019-01-31 | 5.95 |
| 2019-01-30 | 5.95 |
| 2019-01-29 | 5.95 |
| 2019-01-28 | 7.14 |
| 2019-01-25 | -1.19 |
| 2019-01-24 | 1.19 |
| 2019-01-23 | 4.76 |
| 2019-01-22 | 4.76 |
| 2019-01-21 | 3.57 |
| 2019-01-18 | 2.38 |
| 2019-01-17 | 3.57 |
| 2019-01-16 | 4.76 |
| 2019-01-15 | 7.14 |
| 2019-01-14 | 11.90 |
| 2019-01-11 | 2.38 |
| 2019-01-10 | 4.76 |
| 2019-01-09 | 7.14 |
| 2019-01-08 | 3.57 |
| 2019-01-07 | 3.57 |
| 2019-01-04 | 3.57 |
| 2019-01-03 | 3.57 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy