Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-11-27 | -28.07 |
| 2025-11-26 | -27.78 |
| 2025-11-25 | -28.22 |
| 2025-11-24 | -28.07 |
| 2025-11-21 | -27.93 |
| 2025-11-20 | -26.32 |
| 2025-11-19 | -25.88 |
| 2025-11-18 | -26.76 |
| 2025-11-17 | -26.76 |
| 2025-11-14 | -27.78 |
| 2025-11-13 | -26.90 |
| 2025-11-12 | -25.73 |
| 2025-11-11 | -26.17 |
| 2025-11-10 | -26.76 |
| 2025-11-07 | -27.20 |
| 2025-11-06 | -28.07 |
| 2025-11-05 | -28.66 |
| 2025-11-04 | -29.39 |
| 2025-11-03 | -29.83 |
| 2025-10-31 | -29.54 |
| 2025-10-30 | -27.93 |
| 2025-10-28 | -27.93 |
| 2025-10-27 | -27.93 |
| 2025-10-24 | -28.51 |
| 2025-10-23 | -29.10 |
| 2025-10-22 | -28.37 |
| 2025-10-21 | -27.78 |
| 2025-10-20 | -27.05 |
| 2025-10-17 | -28.51 |
| 2025-10-16 | -27.34 |
| 2025-10-15 | -28.95 |
| 2025-10-14 | -31.15 |
| 2025-10-13 | -32.03 |
| 2025-10-10 | -32.91 |
| 2025-10-09 | -31.44 |
| 2025-10-08 | -35.25 |
| 2025-10-06 | -35.25 |
| 2025-10-03 | -34.96 |
| 2025-10-02 | -34.52 |
| 2025-09-30 | -34.96 |
| 2025-09-29 | -35.55 |
| 2025-09-26 | -34.81 |
| 2025-09-25 | -35.40 |
| 2025-09-24 | -34.67 |
| 2025-09-23 | -34.08 |
| 2025-09-22 | -34.52 |
| 2025-09-19 | -32.62 |
| 2025-09-18 | -31.48 |
| 2025-09-17 | -30.91 |
| 2025-09-16 | -29.78 |
| 2025-09-15 | -30.49 |
| 2025-09-12 | -30.20 |
| 2025-09-11 | -30.35 |
| 2025-09-10 | -32.90 |
| 2025-09-09 | -33.61 |
| 2025-09-08 | -34.18 |
| 2025-09-05 | -35.45 |
| 2025-09-04 | -38.72 |
| 2025-09-03 | -36.87 |
| 2025-09-02 | -39.00 |
| 2025-09-01 | -38.43 |
| 2025-08-29 | -37.72 |
| 2025-08-28 | -37.58 |
| 2025-08-27 | -37.01 |
| 2025-08-26 | -35.88 |
| 2025-08-25 | -36.16 |
| 2025-08-22 | -39.28 |
| 2025-08-21 | -40.28 |
| 2025-08-20 | -40.42 |
| 2025-08-19 | -40.56 |
| 2025-08-18 | -40.56 |
| 2025-08-15 | -40.70 |
| 2025-08-14 | -40.99 |
| 2025-08-13 | -38.43 |
| 2025-08-12 | -37.30 |
| 2025-08-11 | -39.28 |
| 2025-08-08 | -39.43 |
| 2025-08-07 | -39.43 |
| 2025-08-06 | -38.43 |
| 2025-08-05 | -38.72 |
| 2025-08-04 | -39.99 |
| 2025-08-01 | -40.99 |
| 2025-07-31 | -40.28 |
| 2025-07-30 | -39.99 |
| 2025-07-29 | -39.71 |
| 2025-07-28 | -40.28 |
| 2025-07-25 | -39.71 |
| 2025-07-24 | -39.71 |
| 2025-07-23 | -40.42 |
| 2025-07-22 | -39.85 |
| 2025-07-21 | -40.70 |
| 2025-07-18 | -41.41 |
| 2025-07-17 | -41.84 |
| 2025-07-16 | -41.55 |
| 2025-07-15 | -41.55 |
| 2025-07-14 | -40.99 |
| 2025-07-11 | -41.13 |
| 2025-07-10 | -41.27 |
| 2025-07-09 | -42.12 |
| 2025-07-08 | -43.11 |
| 2025-07-07 | -42.83 |
| 2025-07-04 | -43.26 |
| 2025-07-03 | -43.68 |
| 2025-07-02 | -43.96 |
| 2025-06-30 | -45.81 |
| 2025-06-27 | -45.38 |
| 2025-06-26 | -43.96 |
| 2025-06-25 | -43.82 |
| 2025-06-24 | -43.26 |
| 2025-06-23 | -43.26 |
| 2025-06-20 | -43.54 |
| 2025-06-19 | -44.25 |
| 2025-06-18 | -42.83 |
| 2025-06-17 | -43.26 |
| 2025-06-16 | -44.11 |
| 2025-06-13 | -44.67 |
| 2025-06-12 | -45.81 |
| 2025-06-11 | -45.95 |
| 2025-06-10 | -46.38 |
| 2025-06-09 | -46.23 |
| 2025-06-06 | -45.95 |
| 2025-06-05 | -46.66 |
| 2025-06-04 | -47.94 |
| 2025-06-03 | -46.66 |
| 2025-06-02 | -46.80 |
| 2025-05-30 | -46.11 |
| 2025-05-29 | -46.25 |
| 2025-05-28 | -46.39 |
| 2025-05-27 | -47.08 |
| 2025-05-26 | -47.22 |
| 2025-05-23 | -47.49 |
| 2025-05-22 | -47.49 |
| 2025-05-21 | -47.49 |
| 2025-05-20 | -48.19 |
| 2025-05-19 | -49.43 |
| 2025-05-16 | -49.43 |
| 2025-05-15 | -49.43 |
| 2025-05-14 | -49.16 |
| 2025-05-13 | -49.57 |
| 2025-05-12 | -49.16 |
| 2025-05-09 | -49.43 |
| 2025-05-08 | -49.85 |
| 2025-05-07 | -49.57 |
| 2025-05-06 | -49.57 |
| 2025-05-02 | -50.96 |
| 2025-04-30 | -50.27 |
| 2025-04-29 | -50.40 |
| 2025-04-28 | -49.43 |
| 2025-04-25 | -52.62 |
| 2025-04-24 | -52.62 |
| 2025-04-23 | -52.34 |
| 2025-04-22 | -52.48 |
| 2025-04-17 | -52.76 |
| 2025-04-16 | -52.76 |
| 2025-04-15 | -52.48 |
| 2025-04-14 | -52.48 |
| 2025-04-11 | -54.28 |
| 2025-04-10 | -53.73 |
| 2025-04-09 | -53.59 |
| 2025-04-08 | -54.28 |
| 2025-04-07 | -54.84 |
| 2025-04-03 | -50.54 |
| 2025-04-02 | -51.51 |
| 2025-04-01 | -51.37 |
| 2025-03-31 | -52.34 |
| 2025-03-28 | -51.93 |
| 2025-03-27 | -51.24 |
| 2025-03-26 | -51.93 |
| 2025-03-25 | -51.65 |
| 2025-03-24 | -52.07 |
| 2025-03-21 | -52.48 |
| 2025-03-20 | -50.82 |
| 2025-03-19 | -51.79 |
| 2025-03-18 | -51.37 |
| 2025-03-17 | -52.20 |
| 2025-03-14 | -53.87 |
| 2025-03-13 | -53.59 |
| 2025-03-12 | -53.17 |
| 2025-03-11 | -53.59 |
| 2025-03-10 | -54.01 |
| 2025-03-07 | -54.98 |
| 2025-03-06 | -54.70 |
| 2025-03-05 | -54.56 |
| 2025-03-04 | -54.84 |
| 2025-03-03 | -54.56 |
| 2025-02-28 | -54.42 |
| 2025-02-27 | -53.04 |
| 2025-02-26 | -53.59 |
| 2025-02-25 | -54.42 |
| 2025-02-24 | -53.45 |
| 2025-02-21 | -54.01 |
| 2025-02-20 | -53.17 |
| 2025-02-19 | -53.59 |
| 2025-02-18 | -52.76 |
| 2025-02-17 | -53.73 |
| 2025-02-14 | -54.56 |
| 2025-02-13 | -54.98 |
| 2025-02-12 | -53.45 |
| 2025-02-11 | -54.14 |
| 2025-02-10 | -53.45 |
| 2025-02-07 | -53.04 |
| 2025-02-06 | -52.62 |
| 2025-02-05 | -53.04 |
| 2025-02-04 | -53.73 |
| 2025-02-03 | -53.59 |
| 2025-01-28 | -52.90 |
| 2025-01-27 | -52.48 |
| 2025-01-24 | -52.62 |
| 2025-01-23 | -53.04 |
| 2025-01-22 | -52.90 |
| 2025-01-21 | -52.34 |
| 2025-01-20 | -52.20 |
| 2025-01-17 | -52.34 |
| 2025-01-16 | -52.48 |
| 2025-01-15 | -52.48 |
| 2025-01-14 | -52.48 |
| 2025-01-13 | -52.90 |
| 2025-01-10 | -51.37 |
| 2025-01-09 | -50.68 |
| 2025-01-08 | -50.27 |
| 2025-01-07 | -49.16 |
| 2025-01-06 | -49.71 |
| 2025-01-03 | -49.57 |
| 2025-01-02 | -48.74 |
| 2024-12-31 | -46.39 |
| 2024-12-30 | -46.66 |
| 2024-12-27 | -45.69 |
| 2024-12-24 | -45.42 |
| 2024-12-23 | -45.97 |
| 2024-12-20 | -46.66 |
| 2024-12-19 | -46.66 |
| 2024-12-18 | -46.94 |
| 2024-12-17 | -47.91 |
| 2024-12-16 | -47.49 |
| 2024-12-13 | -47.91 |
| 2024-12-12 | -48.33 |
| 2024-12-11 | -48.33 |
| 2024-12-10 | -48.88 |
| 2024-12-09 | -47.36 |
| 2024-12-06 | -49.16 |
| 2024-12-05 | -49.57 |
| 2024-12-04 | -49.99 |
| 2024-12-03 | -49.85 |
| 2024-12-02 | -51.24 |
| 2024-11-29 | -51.37 |
| 2024-11-28 | -51.51 |
| 2024-11-27 | -50.96 |
| 2024-11-26 | -51.10 |
| 2024-11-25 | -51.10 |
| 2024-11-22 | -51.24 |
| 2024-11-21 | -50.27 |
| 2024-11-20 | -50.13 |
| 2024-11-19 | -50.40 |
| 2024-11-18 | -50.54 |
| 2024-11-15 | -50.82 |
| 2024-11-14 | -50.68 |
| 2024-11-13 | -50.40 |
| 2024-11-12 | -51.10 |
| 2024-11-11 | -50.27 |
| 2024-11-08 | -48.74 |
| 2024-11-07 | -48.33 |
| 2024-11-06 | -48.60 |
| 2024-11-05 | -47.63 |
| 2024-11-04 | -47.77 |
| 2024-11-01 | -48.05 |
| 2024-10-31 | -47.77 |
| 2024-10-30 | -47.36 |
| 2024-10-29 | -47.08 |
| 2024-10-28 | -46.25 |
| 2024-10-25 | -46.25 |
| 2024-10-24 | -45.28 |
| 2024-10-23 | -44.86 |
| 2024-10-22 | -45.28 |
| 2024-10-21 | -45.69 |
| 2024-10-18 | -46.11 |
| 2024-10-17 | -47.49 |
| 2024-10-16 | -46.25 |
| 2024-10-15 | -46.52 |
| 2024-10-14 | -44.59 |
| 2024-10-10 | -46.11 |
| 2024-10-09 | -49.57 |
| 2024-10-08 | -48.33 |
| 2024-10-07 | -44.03 |
| 2024-10-04 | -45.00 |
| 2024-10-03 | -45.97 |
| 2024-10-02 | -45.56 |
| 2024-09-30 | -48.05 |
| 2024-09-27 | -48.05 |
| 2024-09-26 | -48.60 |
| 2024-09-25 | -49.57 |
| 2024-09-24 | -49.57 |
| 2024-09-23 | -52.90 |
| 2024-09-20 | -52.07 |
| 2024-09-19 | -53.13 |
| 2024-09-17 | -54.20 |
| 2024-09-16 | -54.73 |
| 2024-09-13 | -54.86 |
| 2024-09-12 | -55.53 |
| 2024-09-11 | -55.93 |
| 2024-09-10 | -53.40 |
| 2024-09-09 | -53.80 |
| 2024-09-05 | -52.60 |
| 2024-09-04 | -51.80 |
| 2024-09-03 | -51.93 |
| 2024-09-02 | -52.47 |
| 2024-08-30 | -52.33 |
| 2024-08-29 | -53.00 |
| 2024-08-28 | -53.13 |
| 2024-08-27 | -52.33 |
| 2024-08-26 | -53.13 |
| 2024-08-23 | -51.13 |
| 2024-08-22 | -51.00 |
| 2024-08-21 | -51.00 |
| 2024-08-20 | -51.00 |
| 2024-08-19 | -51.00 |
| 2024-08-16 | -51.80 |
| 2024-08-15 | -51.40 |
| 2024-08-14 | -51.80 |
| 2024-08-13 | -50.73 |
| 2024-08-12 | -50.47 |
| 2024-08-09 | -51.53 |
| 2024-08-08 | -52.87 |
| 2024-08-07 | -52.60 |
| 2024-08-06 | -53.66 |
| 2024-08-05 | -54.33 |
| 2024-08-02 | -51.80 |
| 2024-08-01 | -52.47 |
| 2024-07-31 | -53.00 |
| 2024-07-30 | -53.53 |
| 2024-07-29 | -52.47 |
| 2024-07-26 | -52.33 |
| 2024-07-25 | -51.53 |
| 2024-07-24 | -50.07 |
| 2024-07-23 | -51.13 |
| 2024-07-22 | -51.80 |
| 2024-07-19 | -52.60 |
| 2024-07-18 | -52.73 |
| 2024-07-17 | -53.53 |
| 2024-07-16 | -53.13 |
| 2024-07-15 | -49.27 |
| 2024-07-12 | -50.07 |
| 2024-07-11 | -49.54 |
| 2024-07-10 | -50.87 |
| 2024-07-09 | -47.67 |
| 2024-07-08 | -47.81 |
| 2024-07-05 | -46.87 |
| 2024-07-04 | -46.74 |
| 2024-07-03 | -47.01 |
| 2024-07-02 | -46.61 |
| 2024-06-28 | -47.81 |
| 2024-06-27 | -49.00 |
| 2024-06-26 | -48.21 |
| 2024-06-25 | -48.21 |
| 2024-06-24 | -49.27 |
| 2024-06-21 | -50.60 |
| 2024-06-20 | -51.00 |
| 2024-06-19 | -50.73 |
| 2024-06-18 | -51.13 |
| 2024-06-17 | -52.07 |
| 2024-06-14 | -51.00 |
| 2024-06-13 | -50.87 |
| 2024-06-12 | -51.53 |
| 2024-06-11 | -51.80 |
| 2024-06-07 | -50.47 |
| 2024-06-06 | -53.00 |
| 2024-06-05 | -53.00 |
| 2024-06-04 | -50.73 |
| 2024-06-03 | -51.00 |
| 2024-05-31 | -52.56 |
| 2024-05-30 | -52.17 |
| 2024-05-29 | -52.70 |
| 2024-05-28 | -52.43 |
| 2024-05-27 | -52.70 |
| 2024-05-24 | -54.13 |
| 2024-05-23 | -54.00 |
| 2024-05-22 | -53.35 |
| 2024-05-21 | -53.22 |
| 2024-05-20 | -52.70 |
| 2024-05-17 | -52.83 |
| 2024-05-16 | -52.17 |
| 2024-05-14 | -51.39 |
| 2024-05-13 | -51.65 |
| 2024-05-10 | -52.70 |
| 2024-05-09 | -55.43 |
| 2024-05-08 | -56.74 |
| 2024-05-07 | -55.69 |
| 2024-05-06 | -57.52 |
| 2024-05-03 | -58.69 |
| 2024-05-02 | -58.69 |
| 2024-04-30 | -58.43 |
| 2024-04-29 | -57.78 |
| 2024-04-26 | -57.39 |
| 2024-04-25 | -57.52 |
| 2024-04-24 | -57.65 |
| 2024-04-23 | -57.52 |
| 2024-04-22 | -58.69 |
| 2024-04-19 | -59.34 |
| 2024-04-18 | -60.12 |
| 2024-04-17 | -60.12 |
| 2024-04-16 | -60.38 |
| 2024-04-15 | -59.21 |
| 2024-04-12 | -59.34 |
| 2024-04-11 | -58.43 |
| 2024-04-10 | -58.17 |
| 2024-04-09 | -58.95 |
| 2024-04-08 | -58.30 |
| 2024-04-05 | -60.64 |
| 2024-04-03 | -58.17 |
| 2024-04-02 | -58.82 |
| 2024-03-28 | -60.38 |
| 2024-03-27 | -62.86 |
| 2024-03-26 | -61.95 |
| 2024-03-25 | -60.64 |
| 2024-03-22 | -60.51 |
| 2024-03-21 | -59.47 |
| 2024-03-20 | -60.12 |
| 2024-03-19 | -60.38 |
| 2024-03-18 | -59.47 |
| 2024-03-15 | -59.47 |
| 2024-03-14 | -60.25 |
| 2024-03-13 | -59.73 |
| 2024-03-12 | -61.17 |
| 2024-03-11 | -60.77 |
| 2024-03-08 | -60.77 |
| 2024-03-07 | -62.60 |
| 2024-03-06 | -62.60 |
| 2024-03-05 | -62.99 |
| 2024-03-04 | -62.34 |
| 2024-03-01 | -61.56 |
| 2024-02-29 | -62.08 |
| 2024-02-28 | -61.04 |
| 2024-02-27 | -61.43 |
| 2024-02-26 | -61.43 |
| 2024-02-23 | -60.25 |
| 2024-02-22 | -60.38 |
| 2024-02-21 | -61.69 |
| 2024-02-20 | -61.56 |
| 2024-02-19 | -63.64 |
| 2024-02-16 | -64.42 |
| 2024-02-15 | -65.47 |
| 2024-02-14 | -64.68 |
| 2024-02-09 | -63.25 |
| 2024-02-08 | -63.25 |
| 2024-02-07 | -62.99 |
| 2024-02-06 | -62.99 |
| 2024-02-05 | -64.68 |
| 2024-02-02 | -64.16 |
| 2024-02-01 | -64.29 |
| 2024-01-31 | -64.55 |
| 2024-01-30 | -64.94 |
| 2024-01-29 | -63.77 |
| 2024-01-26 | -64.16 |
| 2024-01-25 | -63.90 |
| 2024-01-24 | -64.81 |
| 2024-01-23 | -67.55 |
| 2024-01-22 | -68.85 |
| 2024-01-19 | -67.55 |
| 2024-01-18 | -66.51 |
| 2024-01-17 | -66.38 |
| 2024-01-16 | -65.08 |
| 2024-01-15 | -64.68 |
| 2024-01-12 | -64.29 |
| 2024-01-11 | -65.34 |
| 2024-01-10 | -65.73 |
| 2024-01-09 | -65.47 |
| 2024-01-08 | -65.86 |
| 2024-01-05 | -66.51 |
| 2024-01-04 | -66.51 |
| 2024-01-03 | -66.77 |
| 2024-01-02 | -67.16 |
| 2023-12-29 | -66.90 |
| 2023-12-28 | -67.81 |
| 2023-12-27 | -67.94 |
| 2023-12-22 | -69.25 |
| 2023-12-21 | -69.12 |
| 2023-12-20 | -69.38 |
| 2023-12-19 | -68.98 |
| 2023-12-18 | -68.20 |
| 2023-12-15 | -67.94 |
| 2023-12-14 | -68.72 |
| 2023-12-13 | -68.98 |
| 2023-12-12 | -68.33 |
| 2023-12-11 | -68.85 |
| 2023-12-08 | -68.98 |
| 2023-12-07 | -67.94 |
| 2023-12-06 | -67.29 |
| 2023-12-05 | -67.81 |
| 2023-12-04 | -67.03 |
| 2023-12-01 | -66.64 |
| 2023-11-30 | -66.51 |
| 2023-11-29 | -66.90 |
| 2023-11-28 | -66.25 |
| 2023-11-27 | -65.99 |
| 2023-11-24 | -65.86 |
| 2023-11-23 | -65.21 |
| 2023-11-22 | -65.99 |
| 2023-11-21 | -65.73 |
| 2023-11-20 | -65.21 |
| 2023-11-17 | -65.08 |
| 2023-11-16 | -64.81 |
| 2023-11-15 | -64.55 |
| 2023-11-14 | -65.34 |
| 2023-11-13 | -65.47 |
| 2023-11-10 | -65.60 |
| 2023-11-09 | -65.21 |
| 2023-11-08 | -64.94 |
| 2023-11-07 | -64.94 |
| 2023-11-06 | -64.55 |
| 2023-11-03 | -64.68 |
| 2023-11-02 | -65.08 |
| 2023-11-01 | -65.21 |
| 2023-10-31 | -65.21 |
| 2023-10-30 | -64.68 |
| 2023-10-27 | -64.68 |
| 2023-10-26 | -65.21 |
| 2023-10-25 | -65.08 |
| 2023-10-24 | -65.73 |
| 2023-10-20 | -65.34 |
| 2023-10-19 | -65.47 |
| 2023-10-18 | -65.21 |
| 2023-10-17 | -64.68 |
| 2023-10-16 | -65.34 |
| 2023-10-13 | -64.81 |
| 2023-10-12 | -64.03 |
| 2023-10-11 | -64.94 |
| 2023-10-10 | -65.34 |
| 2023-10-09 | -65.21 |
| 2023-10-06 | -65.47 |
| 2023-10-05 | -66.38 |
| 2023-10-04 | -66.51 |
| 2023-10-03 | -65.99 |
| 2023-09-29 | -64.81 |
| 2023-09-28 | -65.34 |
| 2023-09-27 | -65.08 |
| 2023-09-26 | -65.73 |
| 2023-09-25 | -65.34 |
| 2023-09-22 | -64.81 |
| 2023-09-21 | -65.06 |
| 2023-09-20 | -64.81 |
| 2023-09-19 | -64.57 |
| 2023-09-18 | -64.57 |
| 2023-09-15 | -64.69 |
| 2023-09-14 | -64.69 |
| 2023-09-13 | -64.69 |
| 2023-09-12 | -64.81 |
| 2023-09-11 | -64.20 |
| 2023-09-07 | -63.95 |
| 2023-09-06 | -63.70 |
| 2023-09-05 | -63.82 |
| 2023-09-04 | -63.70 |
| 2023-08-31 | -64.57 |
| 2023-08-30 | -64.69 |
| 2023-08-29 | -64.32 |
| 2023-08-28 | -66.05 |
| 2023-08-25 | -65.81 |
| 2023-08-24 | -66.05 |
| 2023-08-23 | -66.18 |
| 2023-08-22 | -65.81 |
| 2023-08-21 | -66.05 |
| 2023-08-18 | -65.06 |
| 2023-08-17 | -64.44 |
| 2023-08-16 | -64.32 |
| 2023-08-15 | -63.82 |
| 2023-08-14 | -63.95 |
| 2023-08-11 | -63.33 |
| 2023-08-10 | -63.08 |
| 2023-08-09 | -63.08 |
| 2023-08-08 | -63.45 |
| 2023-08-07 | -62.71 |
| 2023-08-04 | -62.71 |
| 2023-08-03 | -62.71 |
| 2023-08-02 | -62.46 |
| 2023-08-01 | -61.84 |
| 2023-07-31 | -61.59 |
| 2023-07-28 | -61.72 |
| 2023-07-27 | -62.09 |
| 2023-07-26 | -62.58 |
| 2023-07-25 | -62.83 |
| 2023-07-24 | -63.45 |
| 2023-07-21 | -62.96 |
| 2023-07-20 | -62.71 |
| 2023-07-19 | -62.21 |
| 2023-07-18 | -62.83 |
| 2023-07-14 | -61.72 |
| 2023-07-13 | -61.72 |
| 2023-07-12 | -62.34 |
| 2023-07-11 | -62.09 |
| 2023-07-10 | -61.97 |
| 2023-07-07 | -62.46 |
| 2023-07-06 | -62.09 |
| 2023-07-05 | -61.35 |
| 2023-07-04 | -61.22 |
| 2023-07-03 | -61.22 |
| 2023-06-30 | -61.72 |
| 2023-06-29 | -61.84 |
| 2023-06-28 | -61.84 |
| 2023-06-27 | -62.09 |
| 2023-06-26 | -63.08 |
| 2023-06-23 | -63.70 |
| 2023-06-21 | -61.35 |
| 2023-06-20 | -61.22 |
| 2023-06-19 | -60.73 |
| 2023-06-16 | -60.23 |
| 2023-06-15 | -60.73 |
| 2023-06-14 | -61.22 |
| 2023-06-13 | -60.97 |
| 2023-06-12 | -60.73 |
| 2023-06-09 | -60.48 |
| 2023-06-08 | -60.48 |
| 2023-06-07 | -60.35 |
| 2023-06-06 | -60.85 |
| 2023-06-05 | -60.97 |
| 2023-06-02 | -61.10 |
| 2023-06-01 | -61.97 |
| 2023-05-31 | -62.09 |
| 2023-05-30 | -61.97 |
| 2023-05-29 | -61.97 |
| 2023-05-25 | -61.84 |
| 2023-05-24 | -61.00 |
| 2023-05-23 | -61.00 |
| 2023-05-22 | -60.52 |
| 2023-05-19 | -60.64 |
| 2023-05-18 | -59.92 |
| 2023-05-17 | -59.80 |
| 2023-05-16 | -59.44 |
| 2023-05-15 | -59.32 |
| 2023-05-12 | -59.08 |
| 2023-05-11 | -58.11 |
| 2023-05-10 | -57.51 |
| 2023-05-09 | -57.75 |
| 2023-05-08 | -57.75 |
| 2023-05-05 | -58.23 |
| 2023-05-04 | -58.47 |
| 2023-05-03 | -59.44 |
| 2023-05-02 | -59.56 |
| 2023-04-28 | -60.04 |
| 2023-04-27 | -60.76 |
| 2023-04-26 | -61.72 |
| 2023-04-25 | -62.09 |
| 2023-04-24 | -61.48 |
| 2023-04-21 | -61.24 |
| 2023-04-20 | -60.88 |
| 2023-04-19 | -60.76 |
| 2023-04-18 | -60.52 |
| 2023-04-17 | -59.92 |
| 2023-04-14 | -60.16 |
| 2023-04-13 | -60.64 |
| 2023-04-12 | -60.04 |
| 2023-04-11 | -60.04 |
| 2023-04-06 | -60.40 |
| 2023-04-04 | -59.80 |
| 2023-04-03 | -58.72 |
| 2023-03-31 | -59.44 |
| 2023-03-30 | -60.16 |
| 2023-03-29 | -60.16 |
| 2023-03-28 | -59.32 |
| 2023-03-27 | -59.44 |
| 2023-03-24 | -59.32 |
| 2023-03-23 | -58.84 |
| 2023-03-22 | -59.20 |
| 2023-03-21 | -59.20 |
| 2023-03-20 | -59.20 |
| 2023-03-17 | -58.84 |
| 2023-03-16 | -60.16 |
| 2023-03-15 | -59.92 |
| 2023-03-14 | -60.28 |
| 2023-03-13 | -58.96 |
| 2023-03-10 | -59.92 |
| 2023-03-09 | -58.96 |
| 2023-03-08 | -57.63 |
| 2023-03-07 | -57.03 |
| 2023-03-06 | -58.11 |
| 2023-03-03 | -59.20 |
| 2023-03-02 | -60.28 |
| 2023-03-01 | -60.52 |
| 2023-02-28 | -61.72 |
| 2023-02-27 | -61.72 |
| 2023-02-24 | -60.64 |
| 2023-02-23 | -60.28 |
| 2023-02-22 | -60.04 |
| 2023-02-21 | -60.04 |
| 2023-02-20 | -59.56 |
| 2023-02-17 | -60.04 |
| 2023-02-16 | -60.16 |
| 2023-02-15 | -60.04 |
| 2023-02-14 | -59.20 |
| 2023-02-13 | -59.20 |
| 2023-02-10 | -58.96 |
| 2023-02-09 | -58.84 |
| 2023-02-08 | -59.20 |
| 2023-02-07 | -59.08 |
| 2023-02-06 | -58.84 |
| 2023-02-03 | -58.23 |
| 2023-02-02 | -57.39 |
| 2023-02-01 | -57.15 |
| 2023-01-31 | -58.11 |
| 2023-01-30 | -57.75 |
| 2023-01-27 | -55.59 |
| 2023-01-26 | -55.35 |
| 2023-01-20 | -56.31 |
| 2023-01-19 | -57.51 |
| 2023-01-18 | -57.39 |
| 2023-01-17 | -57.51 |
| 2023-01-16 | -56.67 |
| 2023-01-13 | -57.63 |
| 2023-01-12 | -57.51 |
| 2023-01-11 | -57.51 |
| 2023-01-10 | -57.51 |
| 2023-01-09 | -56.55 |
| 2023-01-06 | -56.67 |
| 2023-01-05 | -55.83 |
| 2023-01-04 | -55.95 |
| 2023-01-03 | -57.63 |
| 2022-12-30 | -57.99 |
| 2022-12-29 | -58.35 |
| 2022-12-28 | -58.35 |
| 2022-12-23 | -59.80 |
| 2022-12-22 | -59.80 |
| 2022-12-21 | -59.80 |
| 2022-12-20 | -59.68 |
| 2022-12-19 | -58.35 |
| 2022-12-16 | -57.15 |
| 2022-12-15 | -58.35 |
| 2022-12-14 | -58.11 |
| 2022-12-13 | -58.35 |
| 2022-12-12 | -57.99 |
| 2022-12-09 | -57.99 |
| 2022-12-08 | -58.35 |
| 2022-12-07 | -58.96 |
| 2022-12-06 | -57.75 |
| 2022-12-05 | -58.11 |
| 2022-12-02 | -59.56 |
| 2022-12-01 | -58.47 |
| 2022-11-30 | -57.03 |
| 2022-11-29 | -59.68 |
| 2022-11-28 | -60.76 |
| 2022-11-25 | -59.20 |
| 2022-11-24 | -60.40 |
| 2022-11-23 | -61.00 |
| 2022-11-22 | -61.36 |
| 2022-11-21 | -61.24 |
| 2022-11-18 | -61.12 |
| 2022-11-17 | -60.88 |
| 2022-11-16 | -60.88 |
| 2022-11-15 | -60.28 |
| 2022-11-14 | -60.52 |
| 2022-11-11 | -61.84 |
| 2022-11-10 | -63.53 |
| 2022-11-09 | -62.45 |
| 2022-11-08 | -63.05 |
| 2022-11-07 | -63.05 |
| 2022-11-04 | -65.82 |
| 2022-11-03 | -67.86 |
| 2022-11-02 | -66.66 |
| 2022-11-01 | -67.26 |
| 2022-10-31 | -68.59 |
| 2022-10-28 | -68.10 |
| 2022-10-27 | -66.54 |
| 2022-10-26 | -66.54 |
| 2022-10-25 | -66.42 |
| 2022-10-24 | -66.66 |
| 2022-10-21 | -64.01 |
| 2022-10-20 | -64.49 |
| 2022-10-19 | -63.53 |
| 2022-10-18 | -62.69 |
| 2022-10-17 | -64.13 |
| 2022-10-14 | -63.41 |
| 2022-10-13 | -64.13 |
| 2022-10-12 | -64.01 |
| 2022-10-11 | -64.25 |
| 2022-10-10 | -63.53 |
| 2022-10-07 | -62.81 |
| 2022-10-06 | -61.72 |
| 2022-10-05 | -60.52 |
| 2022-10-03 | -61.48 |
| 2022-09-30 | -60.76 |
| 2022-09-29 | -60.64 |
| 2022-09-28 | -61.60 |
| 2022-09-27 | -61.48 |
| 2022-09-26 | -63.53 |
| 2022-09-23 | -61.72 |
| 2022-09-22 | -59.56 |
| 2022-09-21 | -60.04 |
| 2022-09-20 | -60.04 |
| 2022-09-19 | -60.40 |
| 2022-09-16 | -58.84 |
| 2022-09-15 | -57.87 |
| 2022-09-14 | -57.15 |
| 2022-09-13 | -55.83 |
| 2022-09-09 | -55.83 |
| 2022-09-08 | -56.91 |
| 2022-09-07 | -56.79 |
| 2022-09-06 | -56.43 |
| 2022-09-05 | -56.67 |
| 2022-09-02 | -56.07 |
| 2022-09-01 | -55.72 |
| 2022-08-31 | -55.03 |
| 2022-08-30 | -55.03 |
| 2022-08-29 | -55.26 |
| 2022-08-26 | -54.80 |
| 2022-08-25 | -54.80 |
| 2022-08-24 | -54.91 |
| 2022-08-23 | -54.91 |
| 2022-08-22 | -54.22 |
| 2022-08-19 | -55.37 |
| 2022-08-18 | -56.30 |
| 2022-08-17 | -53.29 |
| 2022-08-16 | -53.29 |
| 2022-08-15 | -53.87 |
| 2022-08-12 | -53.29 |
| 2022-08-11 | -52.95 |
| 2022-08-10 | -54.22 |
| 2022-08-09 | -52.95 |
| 2022-08-08 | -53.06 |
| 2022-08-05 | -53.18 |
| 2022-08-04 | -54.91 |
| 2022-08-03 | -55.37 |
| 2022-08-02 | -55.03 |
| 2022-08-01 | -53.29 |
| 2022-07-29 | -51.67 |
| 2022-07-28 | -51.79 |
| 2022-07-27 | -52.25 |
| 2022-07-26 | -52.14 |
| 2022-07-25 | -52.37 |
| 2022-07-22 | -52.83 |
| 2022-07-21 | -53.06 |
| 2022-07-20 | -52.48 |
| 2022-07-19 | -51.33 |
| 2022-07-18 | -49.59 |
| 2022-07-15 | -52.25 |
| 2022-07-14 | -51.56 |
| 2022-07-13 | -51.67 |
| 2022-07-12 | -52.02 |
| 2022-07-11 | -51.21 |
| 2022-07-08 | -48.09 |
| 2022-07-07 | -48.55 |
| 2022-07-06 | -48.67 |
| 2022-07-05 | -46.82 |
| 2022-07-04 | -47.40 |
| 2022-06-30 | -46.47 |
| 2022-06-29 | -46.59 |
| 2022-06-28 | -45.43 |
| 2022-06-27 | -47.05 |
| 2022-06-24 | -47.05 |
| 2022-06-23 | -47.51 |
| 2022-06-22 | -47.97 |
| 2022-06-21 | -46.93 |
| 2022-06-20 | -47.97 |
| 2022-06-17 | -48.21 |
| 2022-06-16 | -48.90 |
| 2022-06-15 | -48.32 |
| 2022-06-14 | -48.32 |
| 2022-06-13 | -48.55 |
| 2022-06-10 | -47.40 |
| 2022-06-09 | -47.05 |
| 2022-06-08 | -46.47 |
| 2022-06-07 | -46.47 |
| 2022-06-06 | -45.55 |
| 2022-06-02 | -45.43 |
| 2022-06-01 | -44.97 |
| 2022-05-31 | -45.43 |
| 2022-05-30 | -46.47 |
| 2022-05-27 | -46.70 |
| 2022-05-26 | -46.70 |
| 2022-05-25 | -46.59 |
| 2022-05-24 | -46.93 |
| 2022-05-23 | -46.70 |
| 2022-05-20 | -46.59 |
| 2022-05-19 | -47.59 |
| 2022-05-18 | -47.26 |
| 2022-05-17 | -47.93 |
| 2022-05-16 | -48.49 |
| 2022-05-13 | -48.49 |
| 2022-05-12 | -49.16 |
| 2022-05-11 | -47.37 |
| 2022-05-10 | -47.48 |
| 2022-05-06 | -48.15 |
| 2022-05-05 | -47.15 |
| 2022-05-04 | -47.15 |
| 2022-05-03 | -47.26 |
| 2022-04-29 | -47.82 |
| 2022-04-28 | -48.60 |
| 2022-04-27 | -49.61 |
| 2022-04-26 | -50.62 |
| 2022-04-25 | -50.73 |
| 2022-04-22 | -47.82 |
| 2022-04-21 | -48.27 |
| 2022-04-20 | -47.48 |
| 2022-04-19 | -46.25 |
| 2022-04-14 | -45.92 |
| 2022-04-13 | -47.48 |
| 2022-04-12 | -47.71 |
| 2022-04-11 | -47.93 |
| 2022-04-08 | -46.81 |
| 2022-04-07 | -48.15 |
| 2022-04-06 | -46.36 |
| 2022-04-04 | -45.58 |
| 2022-04-01 | -46.36 |
| 2022-03-31 | -46.92 |
| 2022-03-30 | -46.25 |
| 2022-03-29 | -47.48 |
| 2022-03-28 | -47.93 |
| 2022-03-25 | -48.27 |
| 2022-03-24 | -45.80 |
| 2022-03-23 | -45.92 |
| 2022-03-22 | -45.80 |
| 2022-03-21 | -46.92 |
| 2022-03-18 | -44.91 |
| 2022-03-17 | -46.92 |
| 2022-03-16 | -49.95 |
| 2022-03-15 | -52.97 |
| 2022-03-14 | -39.76 |
| 2022-03-11 | -38.75 |
| 2022-03-10 | -35.95 |
| 2022-03-09 | -38.41 |
| 2022-03-08 | -39.87 |
| 2022-03-07 | -40.09 |
| 2022-03-04 | -38.41 |
| 2022-03-03 | -36.96 |
| 2022-03-02 | -36.73 |
| 2022-03-01 | -35.95 |
| 2022-02-28 | -37.29 |
| 2022-02-25 | -36.73 |
| 2022-02-24 | -37.18 |
| 2022-02-23 | -35.73 |
| 2022-02-22 | -35.50 |
| 2022-02-21 | -34.05 |
| 2022-02-18 | -33.15 |
| 2022-02-17 | -34.05 |
| 2022-02-16 | -33.37 |
| 2022-02-15 | -33.82 |
| 2022-02-14 | -33.15 |
| 2022-02-11 | -31.92 |
| 2022-02-10 | -31.25 |
| 2022-02-09 | -33.49 |
| 2022-02-08 | -33.82 |
| 2022-02-07 | -33.37 |
| 2022-02-04 | -33.15 |
| 2022-01-31 | -35.50 |
| 2022-01-28 | -37.18 |
| 2022-01-27 | -35.95 |
| 2022-01-26 | -35.39 |
| 2022-01-25 | -36.17 |
| 2022-01-24 | -34.61 |
| 2022-01-21 | -32.25 |
| 2022-01-20 | -33.04 |
| 2022-01-19 | -34.38 |
| 2022-01-18 | -33.93 |
| 2022-01-17 | -34.94 |
| 2022-01-14 | -34.16 |
| 2022-01-13 | -32.59 |
| 2022-01-12 | -31.58 |
| 2022-01-11 | -30.91 |
| 2022-01-10 | -31.58 |
| 2022-01-07 | -30.57 |
| 2022-01-06 | -29.57 |
| 2022-01-05 | -30.01 |
| 2022-01-04 | -27.55 |
| 2022-01-03 | -25.76 |
| 2021-12-31 | -29.90 |
| 2021-12-30 | -30.80 |
| 2021-12-29 | -30.69 |
| 2021-12-28 | -29.68 |
| 2021-12-24 | -28.45 |
| 2021-12-23 | -32.48 |
| 2021-12-22 | -34.49 |
| 2021-12-21 | -34.72 |
| 2021-12-20 | -35.28 |
| 2021-12-17 | -33.71 |
| 2021-12-16 | -33.15 |
| 2021-12-15 | -36.85 |
| 2021-12-14 | -38.75 |
| 2021-12-13 | -37.52 |
| 2021-12-10 | -37.96 |
| 2021-12-09 | -36.85 |
| 2021-12-08 | -36.96 |
| 2021-12-07 | -40.32 |
| 2021-12-06 | -40.76 |
| 2021-12-03 | -38.75 |
| 2021-12-02 | -39.87 |
| 2021-12-01 | -41.32 |
| 2021-11-30 | -42.00 |
| 2021-11-29 | -41.55 |
| 2021-11-26 | -41.21 |
| 2021-11-25 | -40.09 |
| 2021-11-24 | -39.87 |
| 2021-11-23 | -40.43 |
| 2021-11-22 | -40.54 |
| 2021-11-19 | -40.20 |
| 2021-11-18 | -40.43 |
| 2021-11-17 | -40.54 |
| 2021-11-16 | -41.10 |
| 2021-11-15 | -42.11 |
| 2021-11-12 | -41.44 |
| 2021-11-11 | -41.10 |
| 2021-11-10 | -42.89 |
| 2021-11-09 | -42.56 |
| 2021-11-08 | -42.78 |
| 2021-11-05 | -43.00 |
| 2021-11-04 | -41.21 |
| 2021-11-03 | -40.88 |
| 2021-11-02 | -40.99 |
| 2021-11-01 | -39.76 |
| 2021-10-29 | -40.09 |
| 2021-10-28 | -39.64 |
| 2021-10-27 | -37.29 |
| 2021-10-26 | -36.62 |
| 2021-10-25 | -34.72 |
| 2021-10-22 | -34.94 |
| 2021-10-21 | -34.61 |
| 2021-10-20 | -32.93 |
| 2021-10-19 | -32.03 |
| 2021-10-18 | -34.72 |
| 2021-10-15 | -34.72 |
| 2021-10-12 | -34.05 |
| 2021-10-11 | -34.38 |
| 2021-10-08 | -31.92 |
| 2021-10-07 | -29.57 |
| 2021-10-06 | -29.79 |
| 2021-10-05 | -34.94 |
| 2021-10-04 | -35.28 |
| 2021-09-30 | -34.16 |
| 2021-09-29 | -33.93 |
| 2021-09-28 | -30.80 |
| 2021-09-27 | -31.13 |
| 2021-09-24 | -31.81 |
| 2021-09-23 | -27.10 |
| 2021-09-21 | -34.38 |
| 2021-09-20 | -34.27 |
| 2021-09-17 | -33.71 |
| 2021-09-16 | -32.81 |
| 2021-09-15 | -31.25 |
| 2021-09-14 | -30.80 |
| 2021-09-13 | -28.78 |
| 2021-09-10 | -34.94 |
| 2021-09-09 | -34.16 |
| 2021-09-08 | -33.26 |
| 2021-09-07 | -33.49 |
| 2021-09-06 | -30.80 |
| 2021-09-03 | -39.31 |
| 2021-09-02 | -40.54 |
| 2021-09-01 | -42.38 |
| 2021-08-31 | -41.84 |
| 2021-08-30 | -41.73 |
| 2021-08-27 | -44.65 |
| 2021-08-26 | -44.43 |
| 2021-08-25 | -43.68 |
| 2021-08-24 | -43.03 |
| 2021-08-23 | -42.81 |
| 2021-08-20 | -44.43 |
| 2021-08-19 | -43.24 |
| 2021-08-18 | -42.38 |
| 2021-08-17 | -41.95 |
| 2021-08-16 | -41.08 |
| 2021-08-13 | -40.00 |
| 2021-08-12 | -46.49 |
| 2021-08-11 | -51.03 |
| 2021-08-10 | -50.92 |
| 2021-08-09 | -51.78 |
| 2021-08-06 | -51.78 |
| 2021-08-05 | -51.89 |
| 2021-08-04 | -51.46 |
| 2021-08-03 | -52.76 |
| 2021-08-02 | -53.62 |
| 2021-07-30 | -54.49 |
| 2021-07-29 | -55.03 |
| 2021-07-28 | -55.57 |
| 2021-07-27 | -55.89 |
| 2021-07-26 | -54.59 |
| 2021-07-23 | -54.27 |
| 2021-07-22 | -54.70 |
| 2021-07-21 | -54.81 |
| 2021-07-20 | -55.24 |
| 2021-07-19 | -54.92 |
| 2021-07-16 | -53.84 |
| 2021-07-15 | -54.27 |
| 2021-07-14 | -54.92 |
| 2021-07-13 | -54.49 |
| 2021-07-12 | -55.24 |
| 2021-07-09 | -55.14 |
| 2021-07-08 | -54.92 |
| 2021-07-07 | -53.73 |
| 2021-07-06 | -53.30 |
| 2021-07-05 | -53.62 |
| 2021-07-02 | -52.76 |
| 2021-06-30 | -52.43 |
| 2021-06-29 | -52.11 |
| 2021-06-28 | -51.89 |
| 2021-06-25 | -52.00 |
| 2021-06-24 | -52.11 |
| 2021-06-23 | -52.43 |
| 2021-06-22 | -52.22 |
| 2021-06-21 | -52.32 |
| 2021-06-18 | -51.68 |
| 2021-06-17 | -52.22 |
| 2021-06-16 | -51.78 |
| 2021-06-15 | -51.03 |
| 2021-06-11 | -50.49 |
| 2021-06-10 | -50.92 |
| 2021-06-09 | -50.92 |
| 2021-06-08 | -51.03 |
| 2021-06-07 | -50.81 |
| 2021-06-04 | -51.14 |
| 2021-06-03 | -50.38 |
| 2021-06-02 | -50.05 |
| 2021-06-01 | -50.38 |
| 2021-05-31 | -49.51 |
| 2021-05-28 | -49.95 |
| 2021-05-27 | -50.27 |
| 2021-05-26 | -50.27 |
| 2021-05-25 | -50.92 |
| 2021-05-24 | -50.27 |
| 2021-05-21 | -50.81 |
| 2021-05-20 | -50.71 |
| 2021-05-18 | -50.71 |
| 2021-05-17 | -50.92 |
| 2021-05-14 | -50.71 |
| 2021-05-13 | -51.86 |
| 2021-05-12 | -50.92 |
| 2021-05-11 | -50.39 |
| 2021-05-10 | -49.66 |
| 2021-05-07 | -49.45 |
| 2021-05-06 | -49.24 |
| 2021-05-05 | -48.83 |
| 2021-05-04 | -49.14 |
| 2021-05-03 | -48.83 |
| 2021-04-30 | -48.93 |
| 2021-04-29 | -48.51 |
| 2021-04-28 | -48.10 |
| 2021-04-27 | -48.41 |
| 2021-04-26 | -48.51 |
| 2021-04-23 | -47.78 |
| 2021-04-22 | -47.99 |
| 2021-04-21 | -47.26 |
| 2021-04-20 | -46.42 |
| 2021-04-19 | -46.95 |
| 2021-04-16 | -46.74 |
| 2021-04-15 | -46.11 |
| 2021-04-14 | -45.07 |
| 2021-04-13 | -44.44 |
| 2021-04-12 | -44.65 |
| 2021-04-09 | -44.75 |
| 2021-04-08 | -43.29 |
| 2021-04-07 | -44.34 |
| 2021-04-01 | -45.07 |
| 2021-03-31 | -45.07 |
| 2021-03-30 | -45.07 |
| 2021-03-29 | -45.28 |
| 2021-03-26 | -47.26 |
| 2021-03-25 | -47.26 |
| 2021-03-24 | -46.63 |
| 2021-03-23 | -46.22 |
| 2021-03-22 | -44.02 |
| 2021-03-19 | -45.90 |
| 2021-03-18 | -46.63 |
| 2021-03-17 | -45.59 |
| 2021-03-16 | -45.38 |
| 2021-03-15 | -44.13 |
| 2021-03-12 | -43.81 |
| 2021-03-11 | -49.35 |
| 2021-03-10 | -50.08 |
| 2021-03-09 | -51.54 |
| 2021-03-08 | -53.42 |
| 2021-03-05 | -53.53 |
| 2021-03-04 | -53.21 |
| 2021-03-03 | -52.06 |
| 2021-03-02 | -52.69 |
| 2021-03-01 | -52.79 |
| 2021-02-26 | -53.63 |
| 2021-02-25 | -52.17 |
| 2021-02-24 | -52.27 |
| 2021-02-23 | -50.81 |
| 2021-02-22 | -51.02 |
| 2021-02-19 | -51.75 |
| 2021-02-18 | -50.71 |
| 2021-02-17 | -50.29 |
| 2021-02-16 | -50.81 |
| 2021-02-11 | -51.44 |
| 2021-02-10 | -52.06 |
| 2021-02-09 | -51.86 |
| 2021-02-08 | -52.59 |
| 2021-02-05 | -52.27 |
| 2021-02-04 | -52.06 |
| 2021-02-03 | -51.65 |
| 2021-02-02 | -51.75 |
| 2021-02-01 | -52.17 |
| 2021-01-29 | -54.36 |
| 2021-01-28 | -52.90 |
| 2021-01-27 | -51.23 |
| 2021-01-26 | -50.81 |
| 2021-01-25 | -49.98 |
| 2021-01-22 | -50.18 |
| 2021-01-21 | -49.35 |
| 2021-01-20 | -48.51 |
| 2021-01-19 | -50.08 |
| 2021-01-18 | -51.33 |
| 2021-01-15 | -51.02 |
| 2021-01-14 | -50.39 |
| 2021-01-13 | -50.50 |
| 2021-01-12 | -51.54 |
| 2021-01-11 | -50.71 |
| 2021-01-08 | -50.08 |
| 2021-01-07 | -51.33 |
| 2021-01-06 | -51.75 |
| 2021-01-05 | -52.06 |
| 2021-01-04 | -52.90 |
| 2020-12-31 | -54.26 |
| 2020-12-30 | -54.78 |
| 2020-12-29 | -54.47 |
| 2020-12-28 | -55.09 |
| 2020-12-24 | -55.20 |
| 2020-12-23 | -56.45 |
| 2020-12-22 | -56.03 |
| 2020-12-21 | -55.30 |
| 2020-12-18 | -54.88 |
| 2020-12-17 | -55.30 |
| 2020-12-16 | -53.63 |
| 2020-12-15 | -54.26 |
| 2020-12-14 | -54.15 |
| 2020-12-11 | -53.73 |
| 2020-12-10 | -53.53 |
| 2020-12-09 | -53.73 |
| 2020-12-08 | -54.05 |
| 2020-12-07 | -53.42 |
| 2020-12-04 | -54.05 |
| 2020-12-03 | -54.36 |
| 2020-12-02 | -54.36 |
| 2020-12-01 | -54.05 |
| 2020-11-30 | -55.09 |
| 2020-11-27 | -54.36 |
| 2020-11-26 | -54.67 |
| 2020-11-25 | -54.26 |
| 2020-11-24 | -53.42 |
| 2020-11-23 | -54.47 |
| 2020-11-20 | -55.93 |
| 2020-11-19 | -55.93 |
| 2020-11-18 | -55.72 |
| 2020-11-17 | -55.61 |
| 2020-11-16 | -55.72 |
| 2020-11-13 | -55.72 |
| 2020-11-12 | -55.61 |
| 2020-11-11 | -54.57 |
| 2020-11-10 | -56.35 |
| 2020-11-09 | -57.18 |
| 2020-11-06 | -57.08 |
| 2020-11-05 | -57.39 |
| 2020-11-04 | -58.23 |
| 2020-11-03 | -58.33 |
| 2020-11-02 | -59.06 |
| 2020-10-30 | -59.27 |
| 2020-10-29 | -58.64 |
| 2020-10-28 | -59.06 |
| 2020-10-27 | -57.60 |
| 2020-10-23 | -56.03 |
| 2020-10-22 | -56.14 |
| 2020-10-21 | -55.41 |
| 2020-10-20 | -53.53 |
| 2020-10-19 | -52.90 |
| 2020-10-16 | -52.90 |
| 2020-10-15 | -52.79 |
| 2020-10-14 | -52.06 |
| 2020-10-12 | -50.92 |
| 2020-10-09 | -51.65 |
| 2020-10-08 | -51.44 |
| 2020-10-07 | -52.38 |
| 2020-10-06 | -52.48 |
| 2020-10-05 | -53.42 |
| 2020-09-30 | -54.05 |
| 2020-09-29 | -53.94 |
| 2020-09-28 | -54.15 |
| 2020-09-25 | -53.84 |
| 2020-09-24 | -53.73 |
| 2020-09-23 | -52.48 |
| 2020-09-22 | -52.79 |
| 2020-09-21 | -51.65 |
| 2020-09-18 | -50.92 |
| 2020-09-17 | -52.48 |
| 2020-09-16 | -52.48 |
| 2020-09-15 | -52.90 |
| 2020-09-14 | -53.00 |
| 2020-09-11 | -53.53 |
| 2020-09-10 | -53.94 |
| 2020-09-09 | -53.84 |
| 2020-09-08 | -53.11 |
| 2020-09-07 | -53.32 |
| 2020-09-04 | -53.84 |
| 2020-09-03 | -52.93 |
| 2020-09-02 | -52.83 |
| 2020-09-01 | -52.93 |
| 2020-08-31 | -52.62 |
| 2020-08-28 | -52.12 |
| 2020-08-27 | -51.61 |
| 2020-08-26 | -50.90 |
| 2020-08-25 | -49.99 |
| 2020-08-24 | -50.20 |
| 2020-08-21 | -50.40 |
| 2020-08-20 | -50.90 |
| 2020-08-19 | -50.20 |
| 2020-08-18 | -49.39 |
| 2020-08-17 | -48.37 |
| 2020-08-14 | -49.59 |
| 2020-08-13 | -49.49 |
| 2020-08-12 | -52.62 |
| 2020-08-11 | -52.73 |
| 2020-08-10 | -52.62 |
| 2020-08-07 | -51.61 |
| 2020-08-06 | -51.21 |
| 2020-08-05 | -50.80 |
| 2020-08-04 | -50.60 |
| 2020-08-03 | -50.40 |
| 2020-07-31 | -51.51 |
| 2020-07-30 | -52.42 |
| 2020-07-29 | -54.24 |
| 2020-07-28 | -54.95 |
| 2020-07-27 | -55.66 |
| 2020-07-24 | -54.85 |
| 2020-07-23 | -53.94 |
| 2020-07-22 | -53.54 |
| 2020-07-21 | -52.62 |
| 2020-07-20 | -51.41 |
| 2020-07-17 | -54.35 |
| 2020-07-16 | -55.36 |
| 2020-07-15 | -55.05 |
| 2020-07-14 | -54.95 |
| 2020-07-13 | -53.33 |
| 2020-07-10 | -54.04 |
| 2020-07-09 | -53.13 |
| 2020-07-08 | -53.94 |
| 2020-07-07 | -54.04 |
| 2020-07-06 | -53.43 |
| 2020-07-03 | -55.97 |
| 2020-07-02 | -57.08 |
| 2020-06-30 | -58.60 |
| 2020-06-29 | -58.50 |
| 2020-06-26 | -57.38 |
| 2020-06-24 | -58.29 |
| 2020-06-23 | -58.19 |
| 2020-06-22 | -58.19 |
| 2020-06-19 | -58.09 |
| 2020-06-18 | -57.99 |
| 2020-06-17 | -57.99 |
| 2020-06-16 | -57.79 |
| 2020-06-15 | -59.10 |
| 2020-06-12 | -58.19 |
| 2020-06-11 | -57.08 |
| 2020-06-10 | -55.97 |
| 2020-06-09 | -55.76 |
| 2020-06-08 | -55.86 |
| 2020-06-05 | -56.47 |
| 2020-06-04 | -57.08 |
| 2020-06-03 | -57.48 |
| 2020-06-02 | -57.89 |
| 2020-06-01 | -58.39 |
| 2020-05-29 | -59.71 |
| 2020-05-28 | -58.80 |
| 2020-05-27 | -58.09 |
| 2020-05-26 | -57.69 |
| 2020-05-25 | -57.99 |
| 2020-05-22 | -58.50 |
| 2020-05-21 | -56.44 |
| 2020-05-20 | -56.34 |
| 2020-05-19 | -56.34 |
| 2020-05-18 | -56.93 |
| 2020-05-15 | -57.12 |
| 2020-05-14 | -55.85 |
| 2020-05-13 | -55.06 |
| 2020-05-12 | -54.57 |
| 2020-05-11 | -53.69 |
| 2020-05-08 | -55.26 |
| 2020-05-07 | -56.93 |
| 2020-05-06 | -57.42 |
| 2020-05-05 | -58.10 |
| 2020-05-04 | -57.51 |
| 2020-04-29 | -55.75 |
| 2020-04-28 | -56.04 |
| 2020-04-27 | -56.14 |
| 2020-04-24 | -57.02 |
| 2020-04-23 | -56.63 |
| 2020-04-22 | -56.93 |
| 2020-04-21 | -57.71 |
| 2020-04-20 | -56.24 |
| 2020-04-17 | -56.53 |
| 2020-04-16 | -57.51 |
| 2020-04-15 | -57.22 |
| 2020-04-14 | -56.14 |
| 2020-04-09 | -55.75 |
| 2020-04-08 | -56.34 |
| 2020-04-07 | -56.53 |
| 2020-04-06 | -57.42 |
| 2020-04-03 | -57.51 |
| 2020-04-02 | -58.10 |
| 2020-04-01 | -57.51 |
| 2020-03-31 | -56.34 |
| 2020-03-30 | -58.30 |
| 2020-03-27 | -57.91 |
| 2020-03-26 | -57.42 |
| 2020-03-25 | -57.51 |
| 2020-03-24 | -60.65 |
| 2020-03-23 | -62.03 |
| 2020-03-20 | -61.44 |
| 2020-03-19 | -63.01 |
| 2020-03-18 | -60.75 |
| 2020-03-17 | -59.97 |
| 2020-03-16 | -58.99 |
| 2020-03-13 | -56.53 |
| 2020-03-12 | -55.06 |
| 2020-03-11 | -52.81 |
| 2020-03-10 | -52.51 |
| 2020-03-09 | -52.12 |
| 2020-03-06 | -49.08 |
| 2020-03-05 | -48.19 |
| 2020-03-04 | -49.17 |
| 2020-03-03 | -49.08 |
| 2020-03-02 | -48.88 |
| 2020-02-28 | -49.08 |
| 2020-02-27 | -47.11 |
| 2020-02-26 | -47.11 |
| 2020-02-25 | -47.02 |
| 2020-02-24 | -47.11 |
| 2020-02-21 | -45.74 |
| 2020-02-20 | -45.05 |
| 2020-02-19 | -45.15 |
| 2020-02-18 | -45.25 |
| 2020-02-17 | -43.29 |
| 2020-02-14 | -43.68 |
| 2020-02-13 | -43.48 |
| 2020-02-12 | -43.58 |
| 2020-02-11 | -43.09 |
| 2020-02-10 | -42.60 |
| 2020-02-07 | -42.40 |
| 2020-02-06 | -42.70 |
| 2020-02-05 | -44.37 |
| 2020-02-04 | -44.76 |
| 2020-02-03 | -45.25 |
| 2020-01-31 | -45.45 |
| 2020-01-30 | -45.84 |
| 2020-01-29 | -44.17 |
| 2020-01-24 | -42.31 |
| 2020-01-23 | -43.29 |
| 2020-01-22 | -41.62 |
| 2020-01-21 | -41.82 |
| 2020-01-20 | -39.85 |
| 2020-01-17 | -39.66 |
| 2020-01-16 | -41.23 |
| 2020-01-15 | -41.23 |
| 2020-01-14 | -41.23 |
| 2020-01-13 | -41.42 |
| 2020-01-10 | -41.42 |
| 2020-01-09 | -40.93 |
| 2020-01-08 | -41.33 |
| 2020-01-07 | -40.15 |
| 2020-01-06 | -40.25 |
| 2020-01-03 | -38.48 |
| 2020-01-02 | -38.48 |
| 2019-12-31 | -38.68 |
| 2019-12-30 | -39.26 |
| 2019-12-27 | -38.58 |
| 2019-12-24 | -38.68 |
| 2019-12-23 | -38.68 |
| 2019-12-20 | -38.97 |
| 2019-12-19 | -38.58 |
| 2019-12-18 | -38.28 |
| 2019-12-17 | -38.28 |
| 2019-12-16 | -39.17 |
| 2019-12-13 | -39.17 |
| 2019-12-12 | -41.13 |
| 2019-12-11 | -41.52 |
| 2019-12-10 | -42.21 |
| 2019-12-09 | -42.01 |
| 2019-12-06 | -41.91 |
| 2019-12-05 | -41.91 |
| 2019-12-04 | -42.01 |
| 2019-12-03 | -42.31 |
| 2019-12-02 | -42.11 |
| 2019-11-29 | -41.91 |
| 2019-11-28 | -41.72 |
| 2019-11-27 | -42.70 |
| 2019-11-26 | -42.01 |
| 2019-11-25 | -42.11 |
| 2019-11-22 | -42.40 |
| 2019-11-21 | -42.40 |
| 2019-11-20 | -41.42 |
| 2019-11-19 | -40.93 |
| 2019-11-18 | -41.62 |
| 2019-11-15 | -41.91 |
| 2019-11-14 | -41.33 |
| 2019-11-13 | -41.03 |
| 2019-11-12 | -40.15 |
| 2019-11-11 | -40.25 |
| 2019-11-08 | -38.77 |
| 2019-11-07 | -39.26 |
| 2019-11-06 | -39.85 |
| 2019-11-05 | -39.56 |
| 2019-11-04 | -39.85 |
| 2019-11-01 | -41.13 |
| 2019-10-31 | -41.82 |
| 2019-10-30 | -42.21 |
| 2019-10-29 | -40.93 |
| 2019-10-28 | -41.13 |
| 2019-10-25 | -40.83 |
| 2019-10-24 | -41.03 |
| 2019-10-23 | -41.13 |
| 2019-10-22 | -41.23 |
| 2019-10-21 | -39.85 |
| 2019-10-18 | -41.03 |
| 2019-10-17 | -41.23 |
| 2019-10-16 | -40.93 |
| 2019-10-15 | -40.64 |
| 2019-10-14 | -40.25 |
| 2019-10-11 | -39.76 |
| 2019-10-10 | -40.83 |
| 2019-10-09 | -40.83 |
| 2019-10-08 | -40.74 |
| 2019-10-04 | -40.34 |
| 2019-10-03 | -40.25 |
| 2019-10-02 | -40.83 |
| 2019-09-30 | -40.74 |
| 2019-09-27 | -41.52 |
| 2019-09-26 | -40.54 |
| 2019-09-25 | -40.74 |
| 2019-09-24 | -40.15 |
| 2019-09-23 | -40.25 |
| 2019-09-20 | -39.26 |
| 2019-09-19 | -39.76 |
| 2019-09-18 | -39.36 |
| 2019-09-17 | -40.44 |
| 2019-09-16 | -39.46 |
| 2019-09-13 | -38.87 |
| 2019-09-12 | -38.77 |
| 2019-09-11 | -39.95 |
| 2019-09-10 | -40.15 |
| 2019-09-09 | -39.26 |
| 2019-09-06 | -39.56 |
| 2019-09-05 | -39.75 |
| 2019-09-04 | -40.33 |
| 2019-09-03 | -41.87 |
| 2019-09-02 | -40.52 |
| 2019-08-30 | -40.90 |
| 2019-08-29 | -40.81 |
| 2019-08-28 | -40.90 |
| 2019-08-27 | -40.42 |
| 2019-08-26 | -42.15 |
| 2019-08-23 | -40.04 |
| 2019-08-22 | -38.98 |
| 2019-08-21 | -38.89 |
| 2019-08-20 | -38.50 |
| 2019-08-19 | -37.25 |
| 2019-08-16 | -38.02 |
| 2019-08-15 | -38.69 |
| 2019-08-14 | -36.77 |
| 2019-08-13 | -35.91 |
| 2019-08-12 | -34.85 |
| 2019-08-09 | -35.52 |
| 2019-08-08 | -35.72 |
| 2019-08-07 | -37.06 |
| 2019-08-06 | -36.96 |
| 2019-08-05 | -36.10 |
| 2019-08-02 | -34.47 |
| 2019-08-01 | -33.12 |
| 2019-07-31 | -33.22 |
| 2019-07-30 | -31.68 |
| 2019-07-29 | -31.20 |
| 2019-07-26 | -31.30 |
| 2019-07-25 | -30.81 |
| 2019-07-24 | -31.10 |
| 2019-07-23 | -31.30 |
| 2019-07-22 | -31.30 |
| 2019-07-19 | -30.33 |
| 2019-07-18 | -29.95 |
| 2019-07-17 | -29.18 |
| 2019-07-16 | -29.18 |
| 2019-07-15 | -29.47 |
| 2019-07-12 | -29.28 |
| 2019-07-11 | -27.16 |
| 2019-07-10 | -28.32 |
| 2019-07-09 | -28.12 |
| 2019-07-08 | -27.45 |
| 2019-07-05 | -27.16 |
| 2019-07-04 | -27.93 |
| 2019-07-03 | -28.12 |
| 2019-07-02 | -28.41 |
| 2019-06-28 | -30.72 |
| 2019-06-27 | -29.57 |
| 2019-06-26 | -30.53 |
| 2019-06-25 | -29.95 |
| 2019-06-24 | -28.89 |
| 2019-06-21 | -29.09 |
| 2019-06-20 | -28.03 |
| 2019-06-19 | -29.28 |
| 2019-06-18 | -29.95 |
| 2019-06-17 | -30.14 |
| 2019-06-14 | -29.66 |
| 2019-06-13 | -28.32 |
| 2019-06-12 | -28.99 |
| 2019-06-11 | -27.93 |
| 2019-06-10 | -28.60 |
| 2019-06-06 | -30.33 |
| 2019-06-05 | -30.24 |
| 2019-06-04 | -28.89 |
| 2019-06-03 | -26.78 |
| 2019-05-31 | -28.70 |
| 2019-05-30 | -29.57 |
| 2019-05-29 | -29.37 |
| 2019-05-28 | -29.47 |
| 2019-05-27 | -30.43 |
| 2019-05-24 | -31.10 |
| 2019-05-23 | -31.95 |
| 2019-05-22 | -31.86 |
| 2019-05-21 | -31.76 |
| 2019-05-20 | -32.71 |
| 2019-05-17 | -32.24 |
| 2019-05-16 | -31.20 |
| 2019-05-15 | -30.91 |
| 2019-05-14 | -30.54 |
| 2019-05-10 | -29.40 |
| 2019-05-09 | -31.95 |
| 2019-05-08 | -29.31 |
| 2019-05-07 | -28.46 |
| 2019-05-06 | -29.31 |
| 2019-05-03 | -26.38 |
| 2019-05-02 | -27.51 |
| 2019-04-30 | -27.42 |
| 2019-04-29 | -29.21 |
| 2019-04-26 | -28.65 |
| 2019-04-25 | -27.98 |
| 2019-04-24 | -27.04 |
| 2019-04-23 | -26.94 |
| 2019-04-18 | -26.66 |
| 2019-04-17 | -26.19 |
| 2019-04-16 | -26.38 |
| 2019-04-15 | -26.66 |
| 2019-04-12 | -26.85 |
| 2019-04-11 | -26.94 |
| 2019-04-10 | -24.87 |
| 2019-04-09 | -23.73 |
| 2019-04-08 | -24.77 |
| 2019-04-04 | -24.87 |
| 2019-04-03 | -25.15 |
| 2019-04-02 | -24.11 |
| 2019-04-01 | -24.20 |
| 2019-03-29 | -24.58 |
| 2019-03-28 | -25.81 |
| 2019-03-27 | -26.85 |
| 2019-03-26 | -27.89 |
| 2019-03-25 | -28.17 |
| 2019-03-22 | -25.72 |
| 2019-03-21 | -25.24 |
| 2019-03-20 | -25.34 |
| 2019-03-19 | -25.05 |
| 2019-03-18 | -24.58 |
| 2019-03-15 | -26.00 |
| 2019-03-14 | -24.87 |
| 2019-03-13 | -23.45 |
| 2019-03-12 | -25.62 |
| 2019-03-11 | -24.77 |
| 2019-03-08 | -25.72 |
| 2019-03-07 | -22.79 |
| 2019-03-06 | -20.71 |
| 2019-03-05 | -20.42 |
| 2019-03-04 | -22.03 |
| 2019-03-01 | -26.28 |
| 2019-02-28 | -27.42 |
| 2019-02-27 | -27.23 |
| 2019-02-26 | -23.26 |
| 2019-02-25 | -23.35 |
| 2019-02-22 | -23.26 |
| 2019-02-21 | -24.30 |
| 2019-02-20 | -26.28 |
| 2019-02-19 | -24.87 |
| 2019-02-18 | -22.41 |
| 2019-02-15 | -23.26 |
| 2019-02-14 | -20.23 |
| 2019-02-13 | -21.65 |
| 2019-02-12 | -22.50 |
| 2019-02-11 | -24.20 |
| 2019-02-08 | -26.38 |
| 2019-02-04 | -25.91 |
| 2019-02-01 | -25.53 |
| 2019-01-31 | -25.53 |
| 2019-01-30 | -27.42 |
| 2019-01-29 | -28.36 |
| 2019-01-28 | -27.98 |
| 2019-01-25 | -28.17 |
| 2019-01-24 | -28.55 |
| 2019-01-23 | -30.35 |
| 2019-01-22 | -29.21 |
| 2019-01-21 | -27.89 |
| 2019-01-18 | -27.89 |
| 2019-01-17 | -27.32 |
| 2019-01-16 | -27.13 |
| 2019-01-15 | -27.32 |
| 2019-01-14 | -27.51 |
| 2019-01-11 | -26.85 |
| 2019-01-10 | -27.04 |
| 2019-01-09 | -28.74 |
| 2019-01-08 | -30.06 |
| 2019-01-07 | -29.87 |
| 2019-01-04 | -33.47 |
| 2019-01-03 | -34.51 |
| 2019-01-02 | -34.79 |
| 2018-12-31 | -33.65 |
| 2018-12-28 | -33.75 |
| 2018-12-27 | -33.94 |
| 2018-12-24 | -34.69 |
| 2018-12-21 | -36.58 |
| 2018-12-20 | -37.06 |
| 2018-12-19 | -37.44 |
| 2018-12-18 | -36.96 |
| 2018-12-17 | -36.02 |
| 2018-12-14 | -35.17 |
| 2018-12-13 | -34.03 |
| 2018-12-12 | -34.41 |
| 2018-12-11 | -36.40 |
| 2018-12-10 | -36.49 |
| 2018-12-07 | -36.11 |
| 2018-12-06 | -35.92 |
| 2018-12-05 | -34.13 |
| 2018-12-04 | -32.99 |
| 2018-12-03 | -34.60 |
| 2018-11-30 | -35.36 |
| 2018-11-29 | -35.26 |
| 2018-11-28 | -35.83 |
| 2018-11-27 | -36.30 |
| 2018-11-26 | -36.30 |
| 2018-11-23 | -36.30 |
| 2018-11-22 | -35.54 |
| 2018-11-21 | -34.98 |
| 2018-11-20 | -34.22 |
| 2018-11-19 | -32.71 |
| 2018-11-16 | -32.52 |
| 2018-11-15 | -32.71 |
| 2018-11-14 | -32.90 |
| 2018-11-13 | -33.94 |
| 2018-11-12 | -34.51 |
| 2018-11-09 | -35.73 |
| 2018-11-08 | -34.22 |
| 2018-11-07 | -34.79 |
| 2018-11-06 | -35.73 |
| 2018-11-05 | -34.79 |
| 2018-11-02 | -32.99 |
| 2018-11-01 | -38.19 |
| 2018-10-31 | -40.93 |
| 2018-10-30 | -41.97 |
| 2018-10-29 | -41.22 |
| 2018-10-26 | -41.31 |
| 2018-10-25 | -41.31 |
| 2018-10-24 | -40.65 |
| 2018-10-23 | -40.08 |
| 2018-10-22 | -37.53 |
| 2018-10-19 | -38.76 |
| 2018-10-18 | -39.89 |
| 2018-10-16 | -39.99 |
| 2018-10-15 | -40.93 |
| 2018-10-12 | -38.10 |
| 2018-10-11 | -40.55 |
| 2018-10-10 | -36.58 |
| 2018-10-09 | -37.25 |
| 2018-10-08 | -36.96 |
| 2018-10-05 | -34.22 |
| 2018-10-04 | -35.64 |
| 2018-10-03 | -35.73 |
| 2018-10-02 | -35.73 |
| 2018-09-28 | -36.11 |
| 2018-09-27 | -36.77 |
| 2018-09-26 | -35.54 |
| 2018-09-24 | -35.07 |
| 2018-09-21 | -36.02 |
| 2018-09-20 | -37.06 |
| 2018-09-19 | -37.91 |
| 2018-09-18 | -40.93 |
| 2018-09-17 | -41.59 |
| 2018-09-14 | -40.55 |
| 2018-09-13 | -41.12 |
| 2018-09-12 | -40.84 |
| 2018-09-11 | -41.97 |
| 2018-09-10 | -40.36 |
| 2018-09-07 | -40.84 |
| 2018-09-06 | -40.55 |
| 2018-09-05 | -40.28 |
| 2018-09-04 | -40.00 |
| 2018-09-03 | -40.46 |
| 2018-08-31 | -38.70 |
| 2018-08-30 | -38.61 |
| 2018-08-29 | -36.94 |
| 2018-08-28 | -36.47 |
| 2018-08-27 | -35.27 |
| 2018-08-24 | -36.66 |
| 2018-08-23 | -36.84 |
| 2018-08-22 | -36.01 |
| 2018-08-21 | -38.61 |
| 2018-08-20 | -40.06 |
| 2018-08-17 | -41.97 |
| 2018-08-16 | -42.15 |
| 2018-08-15 | -40.43 |
| 2018-08-14 | -37.24 |
| 2018-08-13 | -20.42 |
| 2018-08-10 | -19.14 |
| 2018-08-09 | -19.69 |
| 2018-08-08 | -17.78 |
| 2018-08-07 | -17.14 |
| 2018-08-06 | -17.32 |
| 2018-08-03 | -14.51 |
| 2018-08-02 | -14.41 |
| 2018-08-01 | -13.87 |
| 2018-07-31 | -13.05 |
| 2018-07-30 | -12.41 |
| 2018-07-27 | -11.69 |
| 2018-07-26 | -11.50 |
| 2018-07-25 | -10.87 |
| 2018-07-24 | -9.87 |
| 2018-07-23 | -12.96 |
| 2018-07-20 | -15.78 |
| 2018-07-19 | -15.23 |
| 2018-07-18 | -14.14 |
| 2018-07-17 | -15.87 |
| 2018-07-16 | -13.23 |
| 2018-07-13 | -10.32 |
| 2018-07-12 | -10.05 |
| 2018-07-11 | -9.78 |
| 2018-07-10 | -10.59 |
| 2018-07-09 | -11.32 |
| 2018-07-06 | -10.59 |
| 2018-07-05 | -9.78 |
| 2018-07-04 | -7.41 |
| 2018-07-03 | -9.05 |
| 2018-06-29 | -7.77 |
| 2018-06-28 | -11.32 |
| 2018-06-27 | -10.59 |
| 2018-06-26 | -9.50 |
| 2018-06-25 | -9.41 |
| 2018-06-22 | -7.41 |
| 2018-06-21 | -6.87 |
| 2018-06-20 | -3.77 |
| 2018-06-19 | -2.68 |
| 2018-06-15 | -1.23 |
| 2018-06-14 | -2.86 |
| 2018-06-13 | -2.14 |
| 2018-06-12 | -0.50 |
| 2018-06-11 | -0.32 |
| 2018-06-08 | -1.23 |
| 2018-06-07 | 0.05 |
| 2018-06-06 | 1.50 |
| 2018-06-05 | 2.05 |
| 2018-06-04 | 4.05 |
| 2018-06-01 | 7.87 |
| 2018-05-31 | 6.60 |
| 2018-05-30 | 3.14 |
| 2018-05-29 | 5.14 |
| 2018-05-28 | 4.59 |
| 2018-05-25 | 5.50 |
| 2018-05-24 | 5.14 |
| 2018-05-23 | 4.59 |
| 2018-05-21 | 2.23 |
| 2018-05-18 | -4.14 |
| 2018-05-17 | -4.50 |
| 2018-05-16 | -2.88 |
| 2018-05-15 | -0.18 |
| 2018-05-14 | -0.18 |
| 2018-05-11 | -1.26 |
| 2018-05-10 | 0.54 |
| 2018-05-09 | 1.26 |
| 2018-05-08 | 0.18 |
| 2018-05-07 | -2.52 |
| 2018-05-04 | -1.80 |
| 2018-05-03 | -3.42 |
| 2018-05-02 | -3.96 |
| 2018-04-30 | -0.36 |
| 2018-04-27 | -3.96 |
| 2018-04-26 | -5.58 |
| 2018-04-25 | -4.68 |
| 2018-04-24 | -3.96 |
| 2018-04-23 | -3.96 |
| 2018-04-20 | -3.24 |
| 2018-04-19 | -2.16 |
| 2018-04-18 | -3.78 |
| 2018-04-17 | -3.60 |
| 2018-04-16 | -3.24 |
| 2018-04-13 | -3.42 |
| 2018-04-12 | -2.88 |
| 2018-04-11 | 0.18 |
| 2018-04-10 | -1.08 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | 0.00 |
| 2018-04-04 | -0.54 |
| 2018-04-03 | 0.54 |
| 2018-03-29 | -1.08 |
| 2018-03-28 | 5.04 |
| 2018-03-27 | 6.83 |
| 2018-03-26 | 4.50 |
| 2018-03-23 | 3.96 |
| 2018-03-22 | 4.50 |
| 2018-03-21 | 7.01 |
| 2018-03-20 | 6.83 |
| 2018-03-19 | 8.09 |
| 2018-03-16 | 8.63 |
| 2018-03-15 | 9.71 |
| 2018-03-14 | 9.17 |
| 2018-03-13 | 10.25 |
| 2018-03-12 | 11.15 |
| 2018-03-09 | 9.89 |
| 2018-03-08 | 8.99 |
| 2018-03-07 | 9.35 |
| 2018-03-06 | 6.47 |
| 2018-03-05 | 6.83 |
| 2018-03-02 | 9.89 |
| 2018-03-01 | 10.61 |
| 2018-02-28 | 8.99 |
| 2018-02-27 | 6.83 |
| 2018-02-26 | 8.45 |
| 2018-02-23 | 6.29 |
| 2018-02-22 | 4.86 |
| 2018-02-21 | 5.04 |
| 2018-02-20 | 3.96 |
| 2018-02-15 | 2.52 |
| 2018-02-14 | 2.16 |
| 2018-02-13 | 2.88 |
| 2018-02-12 | 0.18 |
| 2018-02-09 | 0.90 |
| 2018-02-08 | 2.52 |
| 2018-02-07 | 2.70 |
| 2018-02-06 | 3.60 |
| 2018-02-05 | 8.09 |
| 2018-02-02 | 8.09 |
| 2018-02-01 | 6.65 |
| 2018-01-31 | 7.55 |
| 2018-01-30 | 7.01 |
| 2018-01-29 | 7.91 |
| 2018-01-26 | 9.35 |
| 2018-01-25 | 8.27 |
| 2018-01-24 | 11.15 |
| 2018-01-23 | 13.13 |
| 2018-01-22 | 13.49 |
| 2018-01-19 | 13.13 |
| 2018-01-18 | 10.79 |
| 2018-01-17 | 12.05 |
| 2018-01-16 | 9.89 |
| 2018-01-15 | 5.22 |
| 2018-01-12 | 7.19 |
| 2018-01-11 | 5.04 |
| 2018-01-10 | -0.36 |
| 2018-01-09 | -0.90 |
| 2018-01-08 | 0.18 |
| 2018-01-05 | -0.36 |
| 2018-01-04 | -1.08 |
| 2018-01-03 | -1.08 |
| 2018-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy