Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-10-06 | 39.69 |
| 2025-10-03 | 39.16 |
| 2025-10-02 | 40.53 |
| 2025-09-30 | 39.69 |
| 2025-09-29 | 38.85 |
| 2025-09-26 | 40.38 |
| 2025-09-25 | 38.77 |
| 2025-09-24 | 42.29 |
| 2025-09-23 | 42.06 |
| 2025-09-22 | 40.69 |
| 2025-09-19 | 42.29 |
| 2025-09-18 | 43.74 |
| 2025-09-17 | 44.36 |
| 2025-09-16 | 45.66 |
| 2025-09-15 | 47.26 |
| 2025-09-12 | 47.87 |
| 2025-09-11 | 47.95 |
| 2025-09-10 | 48.75 |
| 2025-09-09 | 45.18 |
| 2025-09-08 | 44.96 |
| 2025-09-05 | 41.47 |
| 2025-09-04 | 40.02 |
| 2025-09-03 | 40.93 |
| 2025-09-02 | 40.48 |
| 2025-09-01 | 42.60 |
| 2025-08-29 | 33.65 |
| 2025-08-28 | 37.37 |
| 2025-08-27 | 36.38 |
| 2025-08-26 | 37.90 |
| 2025-08-25 | 39.64 |
| 2025-08-22 | 39.72 |
| 2025-08-21 | 40.56 |
| 2025-08-20 | 39.80 |
| 2025-08-19 | 37.44 |
| 2025-08-18 | 36.68 |
| 2025-08-15 | 37.22 |
| 2025-08-14 | 38.20 |
| 2025-08-13 | 42.83 |
| 2025-08-12 | 42.22 |
| 2025-08-11 | 40.40 |
| 2025-08-08 | 40.02 |
| 2025-08-07 | 40.48 |
| 2025-08-06 | 38.43 |
| 2025-08-05 | 40.63 |
| 2025-08-04 | 34.33 |
| 2025-08-01 | 33.38 |
| 2025-07-31 | 33.95 |
| 2025-07-30 | 36.04 |
| 2025-07-29 | 38.13 |
| 2025-07-28 | 38.70 |
| 2025-07-25 | 36.23 |
| 2025-07-24 | 36.23 |
| 2025-07-23 | 37.37 |
| 2025-07-22 | 36.04 |
| 2025-07-21 | 40.97 |
| 2025-07-18 | 40.78 |
| 2025-07-17 | 38.89 |
| 2025-07-16 | 40.02 |
| 2025-07-15 | 40.59 |
| 2025-07-14 | 40.97 |
| 2025-07-11 | 39.64 |
| 2025-07-10 | 40.97 |
| 2025-07-09 | 35.66 |
| 2025-07-08 | 35.47 |
| 2025-07-07 | 31.30 |
| 2025-07-04 | 29.02 |
| 2025-07-03 | 29.97 |
| 2025-07-02 | 30.35 |
| 2025-06-30 | 29.40 |
| 2025-06-27 | 31.79 |
| 2025-06-26 | 32.89 |
| 2025-06-25 | 33.98 |
| 2025-06-24 | 33.07 |
| 2025-06-23 | 30.88 |
| 2025-06-20 | 29.06 |
| 2025-06-19 | 26.87 |
| 2025-06-18 | 28.51 |
| 2025-06-17 | 26.32 |
| 2025-06-16 | 26.14 |
| 2025-06-13 | 26.69 |
| 2025-06-12 | 26.14 |
| 2025-06-11 | 28.51 |
| 2025-06-10 | 26.87 |
| 2025-06-09 | 25.41 |
| 2025-06-06 | 24.68 |
| 2025-06-05 | 22.68 |
| 2025-06-04 | 23.41 |
| 2025-06-03 | 22.50 |
| 2025-06-02 | 20.31 |
| 2025-05-30 | 20.67 |
| 2025-05-29 | 21.95 |
| 2025-05-28 | 22.68 |
| 2025-05-27 | 22.86 |
| 2025-05-26 | 21.77 |
| 2025-05-23 | 22.31 |
| 2025-05-22 | 21.95 |
| 2025-05-21 | 22.31 |
| 2025-05-20 | 21.95 |
| 2025-05-19 | 21.04 |
| 2025-05-16 | 20.67 |
| 2025-05-15 | 19.58 |
| 2025-05-14 | 18.85 |
| 2025-05-13 | 18.71 |
| 2025-05-12 | 17.98 |
| 2025-05-09 | 17.98 |
| 2025-05-08 | 15.81 |
| 2025-05-07 | 18.16 |
| 2025-05-06 | 17.98 |
| 2025-05-02 | 14.91 |
| 2025-04-30 | 16.36 |
| 2025-04-29 | 11.84 |
| 2025-04-28 | 12.02 |
| 2025-04-25 | 10.21 |
| 2025-04-24 | 9.49 |
| 2025-04-23 | 8.95 |
| 2025-04-22 | 7.32 |
| 2025-04-17 | 5.70 |
| 2025-04-16 | 5.70 |
| 2025-04-15 | 8.05 |
| 2025-04-14 | 6.96 |
| 2025-04-11 | 4.79 |
| 2025-04-10 | 4.43 |
| 2025-04-09 | 1.72 |
| 2025-04-08 | 4.07 |
| 2025-04-07 | 3.17 |
| 2025-04-03 | 11.48 |
| 2025-04-02 | 13.83 |
| 2025-04-01 | 13.65 |
| 2025-03-31 | 13.47 |
| 2025-03-28 | 13.10 |
| 2025-03-27 | 13.83 |
| 2025-03-26 | 7.86 |
| 2025-03-25 | 7.86 |
| 2025-03-24 | 7.68 |
| 2025-03-21 | 8.23 |
| 2025-03-20 | 8.59 |
| 2025-03-19 | 10.21 |
| 2025-03-18 | 9.67 |
| 2025-03-17 | 9.67 |
| 2025-03-14 | 6.42 |
| 2025-03-13 | 8.23 |
| 2025-03-12 | 7.14 |
| 2025-03-11 | 6.24 |
| 2025-03-10 | 8.05 |
| 2025-03-07 | 7.50 |
| 2025-03-06 | 6.60 |
| 2025-03-05 | 6.42 |
| 2025-03-04 | 3.71 |
| 2025-03-03 | 1.18 |
| 2025-02-28 | -1.17 |
| 2025-02-27 | 0.10 |
| 2025-02-26 | -0.45 |
| 2025-02-25 | -1.71 |
| 2025-02-24 | -0.99 |
| 2025-02-21 | -1.89 |
| 2025-02-20 | -1.71 |
| 2025-02-19 | -3.34 |
| 2025-02-18 | -3.34 |
| 2025-02-17 | -2.25 |
| 2025-02-14 | -3.16 |
| 2025-02-13 | -2.98 |
| 2025-02-12 | -2.80 |
| 2025-02-11 | -7.85 |
| 2025-02-10 | -7.85 |
| 2025-02-07 | -7.31 |
| 2025-02-06 | -7.13 |
| 2025-02-05 | -8.40 |
| 2025-02-04 | -8.22 |
| 2025-02-03 | -8.94 |
| 2025-01-28 | -8.76 |
| 2025-01-27 | -7.67 |
| 2025-01-24 | -9.48 |
| 2025-01-23 | -10.20 |
| 2025-01-22 | -10.38 |
| 2025-01-21 | -10.20 |
| 2025-01-20 | -11.11 |
| 2025-01-17 | -11.83 |
| 2025-01-16 | -11.83 |
| 2025-01-15 | -11.29 |
| 2025-01-14 | -12.01 |
| 2025-01-13 | -11.65 |
| 2025-01-10 | -11.65 |
| 2025-01-09 | -11.29 |
| 2025-01-08 | -11.11 |
| 2025-01-07 | -10.38 |
| 2025-01-06 | -10.02 |
| 2025-01-03 | -10.20 |
| 2025-01-02 | -10.02 |
| 2024-12-31 | -9.84 |
| 2024-12-30 | -9.48 |
| 2024-12-27 | -9.84 |
| 2024-12-24 | -8.94 |
| 2024-12-23 | -10.20 |
| 2024-12-20 | -10.93 |
| 2024-12-19 | -9.30 |
| 2024-12-18 | -8.94 |
| 2024-12-17 | -10.02 |
| 2024-12-16 | -9.30 |
| 2024-12-13 | -9.30 |
| 2024-12-12 | -8.58 |
| 2024-12-11 | -8.76 |
| 2024-12-10 | -9.12 |
| 2024-12-09 | -9.66 |
| 2024-12-06 | -10.93 |
| 2024-12-05 | -12.01 |
| 2024-12-04 | -11.29 |
| 2024-12-03 | -11.65 |
| 2024-12-02 | -13.27 |
| 2024-11-29 | -13.64 |
| 2024-11-28 | -12.01 |
| 2024-11-27 | -11.83 |
| 2024-11-26 | -12.55 |
| 2024-11-25 | -12.73 |
| 2024-11-22 | -8.22 |
| 2024-11-21 | -8.22 |
| 2024-11-20 | -7.85 |
| 2024-11-19 | -8.22 |
| 2024-11-18 | -8.22 |
| 2024-11-15 | -8.58 |
| 2024-11-14 | -9.48 |
| 2024-11-13 | -8.58 |
| 2024-11-12 | -8.94 |
| 2024-11-11 | -6.41 |
| 2024-11-08 | -5.87 |
| 2024-11-07 | -5.51 |
| 2024-11-06 | -6.05 |
| 2024-11-05 | -5.51 |
| 2024-11-04 | -6.05 |
| 2024-11-01 | -7.13 |
| 2024-10-31 | -8.22 |
| 2024-10-30 | -8.40 |
| 2024-10-29 | -7.67 |
| 2024-10-28 | -7.31 |
| 2024-10-25 | -7.31 |
| 2024-10-24 | -7.31 |
| 2024-10-23 | -6.05 |
| 2024-10-22 | -7.13 |
| 2024-10-21 | -7.67 |
| 2024-10-18 | -7.49 |
| 2024-10-17 | -8.76 |
| 2024-10-16 | -8.76 |
| 2024-10-15 | -9.12 |
| 2024-10-14 | -7.49 |
| 2024-10-10 | -7.67 |
| 2024-10-09 | -8.94 |
| 2024-10-08 | -10.38 |
| 2024-10-07 | -6.95 |
| 2024-10-04 | -7.67 |
| 2024-10-03 | -8.40 |
| 2024-10-02 | -8.04 |
| 2024-09-30 | -10.02 |
| 2024-09-27 | -9.66 |
| 2024-09-26 | -11.11 |
| 2024-09-25 | -11.47 |
| 2024-09-24 | -11.65 |
| 2024-09-23 | -12.73 |
| 2024-09-20 | -13.27 |
| 2024-09-19 | -14.36 |
| 2024-09-17 | -13.82 |
| 2024-09-16 | -15.26 |
| 2024-09-13 | -16.53 |
| 2024-09-12 | -17.61 |
| 2024-09-11 | -17.32 |
| 2024-09-10 | -16.97 |
| 2024-09-09 | -15.56 |
| 2024-09-05 | -14.33 |
| 2024-09-04 | -15.03 |
| 2024-09-03 | -15.21 |
| 2024-09-02 | -14.85 |
| 2024-08-30 | -13.27 |
| 2024-08-29 | -16.62 |
| 2024-08-28 | -17.15 |
| 2024-08-27 | -16.79 |
| 2024-08-26 | -17.50 |
| 2024-08-23 | -17.32 |
| 2024-08-22 | -18.03 |
| 2024-08-21 | -17.32 |
| 2024-08-20 | -16.62 |
| 2024-08-19 | -18.03 |
| 2024-08-16 | -18.56 |
| 2024-08-15 | -19.79 |
| 2024-08-14 | -21.38 |
| 2024-08-13 | -21.55 |
| 2024-08-12 | -21.38 |
| 2024-08-09 | -21.38 |
| 2024-08-08 | -22.61 |
| 2024-08-07 | -22.26 |
| 2024-08-06 | -22.61 |
| 2024-08-05 | -23.14 |
| 2024-08-02 | -21.38 |
| 2024-08-01 | -20.67 |
| 2024-07-31 | -19.79 |
| 2024-07-30 | -18.03 |
| 2024-07-29 | -16.97 |
| 2024-07-26 | -18.03 |
| 2024-07-25 | -18.38 |
| 2024-07-24 | -17.67 |
| 2024-07-23 | -17.85 |
| 2024-07-22 | -18.56 |
| 2024-07-19 | -20.14 |
| 2024-07-18 | -19.08 |
| 2024-07-17 | -19.61 |
| 2024-07-16 | -19.61 |
| 2024-07-15 | -18.03 |
| 2024-07-12 | -17.50 |
| 2024-07-11 | -18.91 |
| 2024-07-10 | -19.97 |
| 2024-07-09 | -20.14 |
| 2024-07-08 | -20.67 |
| 2024-07-05 | -19.61 |
| 2024-07-04 | -17.32 |
| 2024-07-03 | -18.03 |
| 2024-07-02 | -18.38 |
| 2024-06-28 | -19.24 |
| 2024-06-27 | -19.58 |
| 2024-06-26 | -19.24 |
| 2024-06-25 | -18.74 |
| 2024-06-24 | -19.41 |
| 2024-06-21 | -19.08 |
| 2024-06-20 | -17.90 |
| 2024-06-19 | -17.73 |
| 2024-06-18 | -18.57 |
| 2024-06-17 | -18.57 |
| 2024-06-14 | -18.07 |
| 2024-06-13 | -17.90 |
| 2024-06-12 | -18.40 |
| 2024-06-11 | -17.06 |
| 2024-06-07 | -16.22 |
| 2024-06-06 | -16.89 |
| 2024-06-05 | -17.06 |
| 2024-06-04 | -16.39 |
| 2024-06-03 | -16.56 |
| 2024-05-31 | -17.73 |
| 2024-05-30 | -17.56 |
| 2024-05-29 | -16.22 |
| 2024-05-28 | -14.71 |
| 2024-05-27 | -14.71 |
| 2024-05-24 | -15.89 |
| 2024-05-23 | -14.88 |
| 2024-05-22 | -14.04 |
| 2024-05-21 | -13.54 |
| 2024-05-20 | -13.03 |
| 2024-05-17 | -13.20 |
| 2024-05-16 | -13.37 |
| 2024-05-14 | -15.72 |
| 2024-05-13 | -15.55 |
| 2024-05-10 | -15.55 |
| 2024-05-09 | -19.08 |
| 2024-05-08 | -19.24 |
| 2024-05-07 | -18.57 |
| 2024-05-06 | -18.91 |
| 2024-05-03 | -18.57 |
| 2024-05-02 | -18.24 |
| 2024-04-30 | -18.91 |
| 2024-04-29 | -20.08 |
| 2024-04-26 | -20.42 |
| 2024-04-25 | -20.25 |
| 2024-04-24 | -21.43 |
| 2024-04-23 | -21.93 |
| 2024-04-22 | -22.77 |
| 2024-04-19 | -23.94 |
| 2024-04-18 | -23.27 |
| 2024-04-17 | -24.28 |
| 2024-04-16 | -24.45 |
| 2024-04-15 | -23.94 |
| 2024-04-12 | -23.61 |
| 2024-04-11 | -22.60 |
| 2024-04-10 | -21.93 |
| 2024-04-09 | -23.44 |
| 2024-04-08 | -24.28 |
| 2024-04-05 | -24.62 |
| 2024-04-03 | -24.62 |
| 2024-04-02 | -22.94 |
| 2024-03-28 | -29.65 |
| 2024-03-27 | -29.32 |
| 2024-03-26 | -28.98 |
| 2024-03-25 | -29.65 |
| 2024-03-22 | -29.48 |
| 2024-03-21 | -28.31 |
| 2024-03-20 | -29.99 |
| 2024-03-19 | -29.48 |
| 2024-03-18 | -28.81 |
| 2024-03-15 | -29.32 |
| 2024-03-14 | -28.14 |
| 2024-03-13 | -27.13 |
| 2024-03-12 | -27.30 |
| 2024-03-11 | -27.97 |
| 2024-03-08 | -29.15 |
| 2024-03-07 | -29.32 |
| 2024-03-06 | -29.82 |
| 2024-03-05 | -31.00 |
| 2024-03-04 | -29.32 |
| 2024-03-01 | -31.33 |
| 2024-02-29 | -30.66 |
| 2024-02-28 | -30.32 |
| 2024-02-27 | -30.83 |
| 2024-02-26 | -30.83 |
| 2024-02-23 | -31.33 |
| 2024-02-22 | -31.84 |
| 2024-02-21 | -33.25 |
| 2024-02-20 | -34.86 |
| 2024-02-19 | -35.26 |
| 2024-02-16 | -34.05 |
| 2024-02-15 | -34.99 |
| 2024-02-14 | -35.86 |
| 2024-02-09 | -37.28 |
| 2024-02-08 | -36.81 |
| 2024-02-07 | -37.07 |
| 2024-02-06 | -37.01 |
| 2024-02-05 | -38.42 |
| 2024-02-02 | -37.61 |
| 2024-02-01 | -37.68 |
| 2024-01-31 | -37.14 |
| 2024-01-30 | -36.00 |
| 2024-01-29 | -35.26 |
| 2024-01-26 | -35.46 |
| 2024-01-25 | -35.46 |
| 2024-01-24 | -36.13 |
| 2024-01-23 | -38.01 |
| 2024-01-22 | -39.42 |
| 2024-01-19 | -37.68 |
| 2024-01-18 | -37.34 |
| 2024-01-17 | -38.35 |
| 2024-01-16 | -36.87 |
| 2024-01-15 | -36.07 |
| 2024-01-12 | -35.46 |
| 2024-01-11 | -33.38 |
| 2024-01-10 | -33.85 |
| 2024-01-09 | -32.51 |
| 2024-01-08 | -32.34 |
| 2024-01-05 | -31.67 |
| 2024-01-04 | -31.50 |
| 2024-01-03 | -30.66 |
| 2024-01-02 | -30.16 |
| 2023-12-29 | -28.81 |
| 2023-12-28 | -29.15 |
| 2023-12-27 | -30.32 |
| 2023-12-22 | -31.00 |
| 2023-12-21 | -31.50 |
| 2023-12-20 | -31.84 |
| 2023-12-19 | -32.00 |
| 2023-12-18 | -30.66 |
| 2023-12-15 | -29.65 |
| 2023-12-14 | -31.33 |
| 2023-12-13 | -32.17 |
| 2023-12-12 | -31.33 |
| 2023-12-11 | -31.84 |
| 2023-12-08 | -31.33 |
| 2023-12-07 | -31.00 |
| 2023-12-06 | -30.83 |
| 2023-12-05 | -31.50 |
| 2023-12-04 | -29.99 |
| 2023-12-01 | -30.32 |
| 2023-11-30 | -29.82 |
| 2023-11-29 | -29.32 |
| 2023-11-28 | -28.31 |
| 2023-11-27 | -28.31 |
| 2023-11-24 | -27.64 |
| 2023-11-23 | -26.80 |
| 2023-11-22 | -27.30 |
| 2023-11-21 | -27.81 |
| 2023-11-20 | -27.47 |
| 2023-11-17 | -28.48 |
| 2023-11-16 | -27.13 |
| 2023-11-15 | -27.47 |
| 2023-11-14 | -29.48 |
| 2023-11-13 | -29.99 |
| 2023-11-10 | -31.00 |
| 2023-11-09 | -29.65 |
| 2023-11-08 | -29.99 |
| 2023-11-07 | -29.15 |
| 2023-11-06 | -27.13 |
| 2023-11-03 | -28.14 |
| 2023-11-02 | -29.48 |
| 2023-11-01 | -29.99 |
| 2023-10-31 | -30.49 |
| 2023-10-30 | -30.83 |
| 2023-10-27 | -29.82 |
| 2023-10-26 | -31.00 |
| 2023-10-25 | -30.83 |
| 2023-10-24 | -30.83 |
| 2023-10-20 | -30.16 |
| 2023-10-19 | -30.16 |
| 2023-10-18 | -28.65 |
| 2023-10-17 | -28.65 |
| 2023-10-16 | -28.65 |
| 2023-10-13 | -27.97 |
| 2023-10-12 | -26.63 |
| 2023-10-11 | -27.47 |
| 2023-10-10 | -27.47 |
| 2023-10-09 | -28.14 |
| 2023-10-06 | -27.81 |
| 2023-10-05 | -29.48 |
| 2023-10-04 | -29.65 |
| 2023-10-03 | -29.15 |
| 2023-09-29 | -27.97 |
| 2023-09-28 | -28.98 |
| 2023-09-27 | -28.81 |
| 2023-09-26 | -29.48 |
| 2023-09-25 | -28.48 |
| 2023-09-22 | -27.81 |
| 2023-09-21 | -29.15 |
| 2023-09-20 | -28.31 |
| 2023-09-19 | -26.63 |
| 2023-09-18 | -26.80 |
| 2023-09-15 | -26.29 |
| 2023-09-14 | -26.46 |
| 2023-09-13 | -27.23 |
| 2023-09-12 | -27.39 |
| 2023-09-11 | -27.39 |
| 2023-09-07 | -26.73 |
| 2023-09-06 | -27.06 |
| 2023-09-05 | -27.39 |
| 2023-09-04 | -26.24 |
| 2023-08-31 | -28.54 |
| 2023-08-30 | -29.03 |
| 2023-08-29 | -29.03 |
| 2023-08-28 | -30.18 |
| 2023-08-25 | -30.67 |
| 2023-08-24 | -30.50 |
| 2023-08-23 | -30.67 |
| 2023-08-22 | -30.99 |
| 2023-08-21 | -31.49 |
| 2023-08-18 | -29.19 |
| 2023-08-17 | -29.03 |
| 2023-08-16 | -28.04 |
| 2023-08-15 | -27.23 |
| 2023-08-14 | -26.90 |
| 2023-08-11 | -25.59 |
| 2023-08-10 | -25.59 |
| 2023-08-09 | -26.08 |
| 2023-08-08 | -25.75 |
| 2023-08-07 | -24.77 |
| 2023-08-04 | -25.26 |
| 2023-08-03 | -24.77 |
| 2023-08-02 | -23.95 |
| 2023-08-01 | -22.96 |
| 2023-07-31 | -22.31 |
| 2023-07-28 | -21.98 |
| 2023-07-27 | -22.31 |
| 2023-07-26 | -23.13 |
| 2023-07-25 | -23.62 |
| 2023-07-24 | -25.42 |
| 2023-07-21 | -23.62 |
| 2023-07-20 | -24.44 |
| 2023-07-19 | -25.75 |
| 2023-07-18 | -25.26 |
| 2023-07-14 | -23.78 |
| 2023-07-13 | -24.93 |
| 2023-07-12 | -26.08 |
| 2023-07-11 | -26.57 |
| 2023-07-10 | -26.57 |
| 2023-07-07 | -26.73 |
| 2023-07-06 | -26.73 |
| 2023-07-05 | -25.26 |
| 2023-07-04 | -24.93 |
| 2023-07-03 | -24.77 |
| 2023-06-30 | -24.47 |
| 2023-06-29 | -24.63 |
| 2023-06-28 | -23.68 |
| 2023-06-27 | -24.16 |
| 2023-06-26 | -24.63 |
| 2023-06-23 | -24.31 |
| 2023-06-21 | -23.53 |
| 2023-06-20 | -23.05 |
| 2023-06-19 | -23.05 |
| 2023-06-16 | -23.37 |
| 2023-06-15 | -23.68 |
| 2023-06-14 | -24.00 |
| 2023-06-13 | -23.05 |
| 2023-06-12 | -23.37 |
| 2023-06-09 | -22.89 |
| 2023-06-08 | -23.53 |
| 2023-06-07 | -24.16 |
| 2023-06-06 | -24.16 |
| 2023-06-05 | -24.31 |
| 2023-06-02 | -25.10 |
| 2023-06-01 | -27.31 |
| 2023-05-31 | -26.68 |
| 2023-05-30 | -25.42 |
| 2023-05-29 | -25.26 |
| 2023-05-25 | -25.26 |
| 2023-05-24 | -24.47 |
| 2023-05-23 | -24.00 |
| 2023-05-22 | -23.53 |
| 2023-05-19 | -23.37 |
| 2023-05-18 | -24.00 |
| 2023-05-17 | -24.00 |
| 2023-05-16 | -23.05 |
| 2023-05-15 | -22.26 |
| 2023-05-12 | -22.74 |
| 2023-05-11 | -22.26 |
| 2023-05-10 | -21.63 |
| 2023-05-09 | -21.32 |
| 2023-05-08 | -21.48 |
| 2023-05-05 | -22.58 |
| 2023-05-04 | -23.21 |
| 2023-05-03 | -23.84 |
| 2023-05-02 | -23.68 |
| 2023-04-28 | -22.11 |
| 2023-04-27 | -22.42 |
| 2023-04-26 | -22.42 |
| 2023-04-25 | -22.42 |
| 2023-04-24 | -21.79 |
| 2023-04-21 | -20.37 |
| 2023-04-20 | -20.53 |
| 2023-04-19 | -20.21 |
| 2023-04-18 | -19.90 |
| 2023-04-17 | -20.06 |
| 2023-04-14 | -21.63 |
| 2023-04-13 | -21.79 |
| 2023-04-12 | -21.95 |
| 2023-04-11 | -21.79 |
| 2023-04-06 | -22.42 |
| 2023-04-04 | -22.11 |
| 2023-04-03 | -22.58 |
| 2023-03-31 | -22.89 |
| 2023-03-30 | -19.90 |
| 2023-03-29 | -20.37 |
| 2023-03-28 | -21.48 |
| 2023-03-27 | -21.95 |
| 2023-03-24 | -20.69 |
| 2023-03-23 | -19.58 |
| 2023-03-22 | -20.06 |
| 2023-03-21 | -21.63 |
| 2023-03-20 | -22.11 |
| 2023-03-17 | -20.06 |
| 2023-03-16 | -21.48 |
| 2023-03-15 | -18.32 |
| 2023-03-14 | -18.32 |
| 2023-03-13 | -15.48 |
| 2023-03-10 | -14.54 |
| 2023-03-09 | -13.28 |
| 2023-03-08 | -14.54 |
| 2023-03-07 | -13.91 |
| 2023-03-06 | -13.91 |
| 2023-03-03 | -14.70 |
| 2023-03-02 | -15.17 |
| 2023-03-01 | -15.48 |
| 2023-02-28 | -16.27 |
| 2023-02-27 | -16.11 |
| 2023-02-24 | -15.96 |
| 2023-02-23 | -15.64 |
| 2023-02-22 | -13.43 |
| 2023-02-21 | -15.17 |
| 2023-02-20 | -15.64 |
| 2023-02-17 | -17.22 |
| 2023-02-16 | -17.38 |
| 2023-02-15 | -17.69 |
| 2023-02-14 | -16.43 |
| 2023-02-13 | -18.01 |
| 2023-02-10 | -17.22 |
| 2023-02-09 | -17.06 |
| 2023-02-08 | -16.90 |
| 2023-02-07 | -17.22 |
| 2023-02-06 | -17.69 |
| 2023-02-03 | -17.38 |
| 2023-02-02 | -16.90 |
| 2023-02-01 | -14.70 |
| 2023-01-31 | -13.75 |
| 2023-01-30 | -12.17 |
| 2023-01-27 | -12.80 |
| 2023-01-26 | -13.12 |
| 2023-01-20 | -14.22 |
| 2023-01-19 | -15.01 |
| 2023-01-18 | -15.17 |
| 2023-01-17 | -14.70 |
| 2023-01-16 | -12.80 |
| 2023-01-13 | -12.80 |
| 2023-01-12 | -12.65 |
| 2023-01-11 | -12.96 |
| 2023-01-10 | -13.12 |
| 2023-01-09 | -13.43 |
| 2023-01-06 | -12.96 |
| 2023-01-05 | -13.28 |
| 2023-01-04 | -14.06 |
| 2023-01-03 | -15.48 |
| 2022-12-30 | -16.11 |
| 2022-12-29 | -15.64 |
| 2022-12-28 | -15.17 |
| 2022-12-23 | -16.75 |
| 2022-12-22 | -16.90 |
| 2022-12-21 | -17.22 |
| 2022-12-20 | -16.43 |
| 2022-12-19 | -17.38 |
| 2022-12-16 | -17.53 |
| 2022-12-15 | -18.32 |
| 2022-12-14 | -17.22 |
| 2022-12-13 | -18.32 |
| 2022-12-12 | -20.69 |
| 2022-12-09 | -21.48 |
| 2022-12-08 | -20.69 |
| 2022-12-07 | -22.74 |
| 2022-12-06 | -23.05 |
| 2022-12-05 | -24.31 |
| 2022-12-02 | -22.89 |
| 2022-12-01 | -22.26 |
| 2022-11-30 | -21.95 |
| 2022-11-29 | -21.32 |
| 2022-11-28 | -23.84 |
| 2022-11-25 | -20.84 |
| 2022-11-24 | -21.48 |
| 2022-11-23 | -23.05 |
| 2022-11-22 | -23.37 |
| 2022-11-21 | -24.47 |
| 2022-11-18 | -24.31 |
| 2022-11-17 | -24.31 |
| 2022-11-16 | -22.11 |
| 2022-11-15 | -20.69 |
| 2022-11-14 | -23.37 |
| 2022-11-11 | -19.74 |
| 2022-11-10 | -20.21 |
| 2022-11-09 | -19.27 |
| 2022-11-08 | -18.79 |
| 2022-11-07 | -18.64 |
| 2022-11-04 | -20.53 |
| 2022-11-03 | -22.58 |
| 2022-11-02 | -23.05 |
| 2022-11-01 | -23.53 |
| 2022-10-31 | -23.05 |
| 2022-10-28 | -24.79 |
| 2022-10-27 | -23.84 |
| 2022-10-26 | -21.79 |
| 2022-10-25 | -21.95 |
| 2022-10-24 | -19.27 |
| 2022-10-21 | -17.06 |
| 2022-10-20 | -16.59 |
| 2022-10-19 | -17.06 |
| 2022-10-18 | -16.43 |
| 2022-10-17 | -18.16 |
| 2022-10-14 | -18.64 |
| 2022-10-13 | -18.95 |
| 2022-10-12 | -18.64 |
| 2022-10-11 | -17.38 |
| 2022-10-10 | -17.06 |
| 2022-10-07 | -16.43 |
| 2022-10-06 | -15.80 |
| 2022-10-05 | -15.80 |
| 2022-10-03 | -18.79 |
| 2022-09-30 | -17.53 |
| 2022-09-29 | -18.01 |
| 2022-09-28 | -17.22 |
| 2022-09-27 | -14.54 |
| 2022-09-26 | -12.01 |
| 2022-09-23 | -13.12 |
| 2022-09-22 | -16.27 |
| 2022-09-21 | -15.64 |
| 2022-09-20 | -15.96 |
| 2022-09-19 | -17.38 |
| 2022-09-16 | -18.48 |
| 2022-09-15 | -18.01 |
| 2022-09-14 | -17.84 |
| 2022-09-13 | -16.44 |
| 2022-09-09 | -17.37 |
| 2022-09-08 | -18.46 |
| 2022-09-07 | -17.68 |
| 2022-09-06 | -17.06 |
| 2022-09-05 | -17.06 |
| 2022-09-02 | -17.37 |
| 2022-09-01 | -17.37 |
| 2022-08-31 | -15.98 |
| 2022-08-30 | -15.51 |
| 2022-08-29 | -15.05 |
| 2022-08-26 | -15.51 |
| 2022-08-25 | -16.29 |
| 2022-08-24 | -16.60 |
| 2022-08-23 | -16.60 |
| 2022-08-22 | -15.98 |
| 2022-08-19 | -15.51 |
| 2022-08-18 | -16.13 |
| 2022-08-17 | -14.27 |
| 2022-08-16 | -14.43 |
| 2022-08-15 | -14.74 |
| 2022-08-12 | -13.50 |
| 2022-08-11 | -12.57 |
| 2022-08-10 | -13.34 |
| 2022-08-09 | -12.26 |
| 2022-08-08 | -12.26 |
| 2022-08-05 | -13.03 |
| 2022-08-04 | -13.19 |
| 2022-08-03 | -13.65 |
| 2022-08-02 | -13.65 |
| 2022-08-01 | -11.95 |
| 2022-07-29 | -12.10 |
| 2022-07-28 | -10.55 |
| 2022-07-27 | -9.93 |
| 2022-07-26 | -9.93 |
| 2022-07-25 | -10.71 |
| 2022-07-22 | -12.10 |
| 2022-07-21 | -13.65 |
| 2022-07-20 | -12.57 |
| 2022-07-19 | -14.58 |
| 2022-07-18 | -13.65 |
| 2022-07-15 | -14.74 |
| 2022-07-14 | -12.10 |
| 2022-07-13 | -11.48 |
| 2022-07-12 | -10.71 |
| 2022-07-11 | -10.09 |
| 2022-07-08 | -9.78 |
| 2022-07-07 | -9.47 |
| 2022-07-06 | -10.40 |
| 2022-07-05 | -7.14 |
| 2022-07-04 | -7.61 |
| 2022-06-30 | -6.01 |
| 2022-06-29 | -6.31 |
| 2022-06-28 | -4.34 |
| 2022-06-27 | -4.64 |
| 2022-06-24 | -6.01 |
| 2022-06-23 | -5.85 |
| 2022-06-22 | -5.40 |
| 2022-06-21 | -4.03 |
| 2022-06-20 | -6.46 |
| 2022-06-17 | -7.37 |
| 2022-06-16 | -8.58 |
| 2022-06-15 | -9.04 |
| 2022-06-14 | -7.37 |
| 2022-06-13 | -11.61 |
| 2022-06-10 | -10.55 |
| 2022-06-09 | -10.10 |
| 2022-06-08 | -9.95 |
| 2022-06-07 | -7.82 |
| 2022-06-06 | -7.07 |
| 2022-06-02 | -8.43 |
| 2022-06-01 | -7.98 |
| 2022-05-31 | -8.58 |
| 2022-05-30 | -8.43 |
| 2022-05-27 | -6.46 |
| 2022-05-26 | -8.28 |
| 2022-05-25 | -9.80 |
| 2022-05-24 | -11.01 |
| 2022-05-23 | -11.16 |
| 2022-05-20 | -10.25 |
| 2022-05-19 | -12.22 |
| 2022-05-18 | -10.40 |
| 2022-05-17 | -10.40 |
| 2022-05-16 | -10.86 |
| 2022-05-13 | -9.95 |
| 2022-05-12 | -12.37 |
| 2022-05-11 | -11.16 |
| 2022-05-10 | -11.16 |
| 2022-05-06 | -9.95 |
| 2022-05-05 | -8.43 |
| 2022-05-04 | -8.28 |
| 2022-05-03 | -9.04 |
| 2022-04-29 | -13.13 |
| 2022-04-28 | -12.22 |
| 2022-04-27 | -13.59 |
| 2022-04-26 | -13.13 |
| 2022-04-25 | -11.77 |
| 2022-04-22 | -10.55 |
| 2022-04-21 | -9.34 |
| 2022-04-20 | -9.49 |
| 2022-04-19 | -10.70 |
| 2022-04-14 | -10.25 |
| 2022-04-13 | -9.49 |
| 2022-04-12 | -8.28 |
| 2022-04-11 | -9.49 |
| 2022-04-08 | -8.58 |
| 2022-04-07 | -8.58 |
| 2022-04-06 | -9.64 |
| 2022-04-04 | -9.80 |
| 2022-04-01 | -9.49 |
| 2022-03-31 | -9.95 |
| 2022-03-30 | -9.34 |
| 2022-03-29 | -13.74 |
| 2022-03-28 | -13.28 |
| 2022-03-25 | -13.13 |
| 2022-03-24 | -13.13 |
| 2022-03-23 | -12.22 |
| 2022-03-22 | -13.59 |
| 2022-03-21 | -13.89 |
| 2022-03-18 | -13.74 |
| 2022-03-17 | -13.13 |
| 2022-03-16 | -16.47 |
| 2022-03-15 | -16.92 |
| 2022-03-14 | -14.19 |
| 2022-03-11 | -15.56 |
| 2022-03-10 | -14.95 |
| 2022-03-09 | -19.04 |
| 2022-03-08 | -18.29 |
| 2022-03-07 | -19.04 |
| 2022-03-04 | -16.77 |
| 2022-03-03 | -16.16 |
| 2022-03-02 | -19.19 |
| 2022-03-01 | -15.71 |
| 2022-02-28 | -14.80 |
| 2022-02-25 | -14.50 |
| 2022-02-24 | -12.22 |
| 2022-02-23 | -10.40 |
| 2022-02-22 | -7.52 |
| 2022-02-21 | -3.88 |
| 2022-02-18 | -4.94 |
| 2022-02-17 | -4.34 |
| 2022-02-16 | -2.67 |
| 2022-02-15 | -7.52 |
| 2022-02-14 | -3.58 |
| 2022-02-11 | -1.61 |
| 2022-02-10 | -2.67 |
| 2022-02-09 | -1.46 |
| 2022-02-08 | -2.97 |
| 2022-02-07 | -3.28 |
| 2022-02-04 | -5.70 |
| 2022-01-31 | -9.04 |
| 2022-01-28 | -10.40 |
| 2022-01-27 | -8.28 |
| 2022-01-26 | -8.73 |
| 2022-01-25 | -9.64 |
| 2022-01-24 | -9.04 |
| 2022-01-21 | -9.19 |
| 2022-01-20 | -10.40 |
| 2022-01-19 | -10.86 |
| 2022-01-18 | -11.92 |
| 2022-01-17 | -11.77 |
| 2022-01-14 | -11.77 |
| 2022-01-13 | -13.13 |
| 2022-01-12 | -14.80 |
| 2022-01-11 | -14.65 |
| 2022-01-10 | -12.98 |
| 2022-01-07 | -15.40 |
| 2022-01-06 | -15.86 |
| 2022-01-05 | -16.62 |
| 2022-01-04 | -19.65 |
| 2022-01-03 | -21.32 |
| 2021-12-31 | -22.53 |
| 2021-12-30 | -22.38 |
| 2021-12-29 | -22.23 |
| 2021-12-28 | -22.38 |
| 2021-12-24 | -24.05 |
| 2021-12-23 | -24.35 |
| 2021-12-22 | -25.11 |
| 2021-12-21 | -25.26 |
| 2021-12-20 | -25.41 |
| 2021-12-17 | -24.50 |
| 2021-12-16 | -24.96 |
| 2021-12-15 | -24.50 |
| 2021-12-14 | -25.71 |
| 2021-12-13 | -25.26 |
| 2021-12-10 | -24.80 |
| 2021-12-09 | -24.50 |
| 2021-12-08 | -24.50 |
| 2021-12-07 | -24.50 |
| 2021-12-06 | -25.11 |
| 2021-12-03 | -26.47 |
| 2021-12-02 | -27.38 |
| 2021-12-01 | -27.84 |
| 2021-11-30 | -28.59 |
| 2021-11-29 | -27.23 |
| 2021-11-26 | -27.23 |
| 2021-11-25 | -25.56 |
| 2021-11-24 | -24.65 |
| 2021-11-23 | -25.11 |
| 2021-11-22 | -25.56 |
| 2021-11-19 | -25.87 |
| 2021-11-18 | -26.17 |
| 2021-11-17 | -26.02 |
| 2021-11-16 | -26.17 |
| 2021-11-15 | -26.02 |
| 2021-11-12 | -25.56 |
| 2021-11-11 | -25.11 |
| 2021-11-10 | -26.02 |
| 2021-11-09 | -26.02 |
| 2021-11-08 | -24.96 |
| 2021-11-05 | -25.87 |
| 2021-11-04 | -24.65 |
| 2021-11-03 | -24.35 |
| 2021-11-02 | -24.50 |
| 2021-11-01 | -24.20 |
| 2021-10-29 | -25.11 |
| 2021-10-28 | -25.26 |
| 2021-10-27 | -24.50 |
| 2021-10-26 | -23.89 |
| 2021-10-25 | -24.50 |
| 2021-10-22 | -24.35 |
| 2021-10-21 | -24.20 |
| 2021-10-20 | -24.65 |
| 2021-10-19 | -23.74 |
| 2021-10-18 | -23.59 |
| 2021-10-15 | -23.89 |
| 2021-10-12 | -25.41 |
| 2021-10-11 | -25.41 |
| 2021-10-08 | -26.32 |
| 2021-10-07 | -26.78 |
| 2021-10-06 | -27.38 |
| 2021-10-05 | -28.44 |
| 2021-10-04 | -29.20 |
| 2021-09-30 | -28.75 |
| 2021-09-29 | -28.90 |
| 2021-09-28 | -30.57 |
| 2021-09-27 | -30.72 |
| 2021-09-24 | -31.32 |
| 2021-09-23 | -31.17 |
| 2021-09-21 | -31.17 |
| 2021-09-20 | -30.11 |
| 2021-09-17 | -29.20 |
| 2021-09-16 | -29.20 |
| 2021-09-15 | -28.59 |
| 2021-09-14 | -27.84 |
| 2021-09-13 | -27.07 |
| 2021-09-10 | -27.81 |
| 2021-09-09 | -29.00 |
| 2021-09-08 | -28.86 |
| 2021-09-07 | -29.30 |
| 2021-09-06 | -30.05 |
| 2021-09-03 | -30.34 |
| 2021-09-02 | -29.90 |
| 2021-09-01 | -29.15 |
| 2021-08-31 | -29.75 |
| 2021-08-30 | -28.86 |
| 2021-08-27 | -28.86 |
| 2021-08-26 | -28.41 |
| 2021-08-25 | -27.52 |
| 2021-08-24 | -26.92 |
| 2021-08-23 | -26.77 |
| 2021-08-20 | -26.47 |
| 2021-08-19 | -25.73 |
| 2021-08-18 | -25.13 |
| 2021-08-17 | -25.58 |
| 2021-08-16 | -24.69 |
| 2021-08-13 | -24.99 |
| 2021-08-12 | -24.84 |
| 2021-08-11 | -24.54 |
| 2021-08-10 | -24.54 |
| 2021-08-09 | -24.84 |
| 2021-08-06 | -25.13 |
| 2021-08-05 | -25.28 |
| 2021-08-04 | -24.69 |
| 2021-08-03 | -24.09 |
| 2021-08-02 | -24.54 |
| 2021-07-30 | -25.58 |
| 2021-07-29 | -25.58 |
| 2021-07-28 | -25.28 |
| 2021-07-27 | -24.99 |
| 2021-07-26 | -25.58 |
| 2021-07-23 | -24.99 |
| 2021-07-22 | -24.84 |
| 2021-07-21 | -25.73 |
| 2021-07-20 | -25.28 |
| 2021-07-19 | -24.54 |
| 2021-07-16 | -23.94 |
| 2021-07-15 | -23.35 |
| 2021-07-14 | -24.69 |
| 2021-07-13 | -23.50 |
| 2021-07-12 | -24.09 |
| 2021-07-09 | -24.39 |
| 2021-07-08 | -23.79 |
| 2021-07-07 | -22.60 |
| 2021-07-06 | -22.16 |
| 2021-07-05 | -21.71 |
| 2021-07-02 | -21.71 |
| 2021-06-30 | -21.56 |
| 2021-06-29 | -22.01 |
| 2021-06-28 | -21.12 |
| 2021-06-25 | -20.67 |
| 2021-06-24 | -20.82 |
| 2021-06-23 | -20.22 |
| 2021-06-22 | -21.41 |
| 2021-06-21 | -21.56 |
| 2021-06-18 | -20.37 |
| 2021-06-17 | -19.78 |
| 2021-06-16 | -19.18 |
| 2021-06-15 | -19.03 |
| 2021-06-11 | -17.54 |
| 2021-06-10 | -16.50 |
| 2021-06-09 | -15.16 |
| 2021-06-08 | -15.46 |
| 2021-06-07 | -15.16 |
| 2021-06-04 | -16.20 |
| 2021-06-03 | -15.31 |
| 2021-06-02 | -14.72 |
| 2021-06-01 | -16.06 |
| 2021-05-31 | -16.50 |
| 2021-05-28 | -14.86 |
| 2021-05-27 | -16.80 |
| 2021-05-26 | -15.46 |
| 2021-05-25 | -17.25 |
| 2021-05-24 | -17.39 |
| 2021-05-21 | -17.39 |
| 2021-05-20 | -16.80 |
| 2021-05-18 | -15.30 |
| 2021-05-17 | -15.73 |
| 2021-05-14 | -14.86 |
| 2021-05-13 | -16.02 |
| 2021-05-12 | -14.43 |
| 2021-05-11 | -15.30 |
| 2021-05-10 | -14.57 |
| 2021-05-07 | -15.59 |
| 2021-05-06 | -16.74 |
| 2021-05-05 | -18.77 |
| 2021-05-04 | -20.22 |
| 2021-05-03 | -20.94 |
| 2021-04-30 | -20.65 |
| 2021-04-29 | -19.93 |
| 2021-04-28 | -21.09 |
| 2021-04-27 | -21.52 |
| 2021-04-26 | -21.38 |
| 2021-04-23 | -20.94 |
| 2021-04-22 | -21.67 |
| 2021-04-21 | -21.23 |
| 2021-04-20 | -19.78 |
| 2021-04-19 | -20.22 |
| 2021-04-16 | -20.94 |
| 2021-04-15 | -21.38 |
| 2021-04-14 | -20.36 |
| 2021-04-13 | -21.96 |
| 2021-04-12 | -21.96 |
| 2021-04-09 | -21.23 |
| 2021-04-08 | -22.68 |
| 2021-04-07 | -22.39 |
| 2021-04-01 | -21.96 |
| 2021-03-31 | -21.38 |
| 2021-03-30 | -17.61 |
| 2021-03-29 | -18.19 |
| 2021-03-26 | -18.34 |
| 2021-03-25 | -18.05 |
| 2021-03-24 | -19.50 |
| 2021-03-23 | -17.32 |
| 2021-03-22 | -17.32 |
| 2021-03-19 | -18.05 |
| 2021-03-18 | -17.03 |
| 2021-03-17 | -17.03 |
| 2021-03-16 | -16.89 |
| 2021-03-15 | -16.31 |
| 2021-03-12 | -18.05 |
| 2021-03-11 | -18.05 |
| 2021-03-10 | -17.47 |
| 2021-03-09 | -17.47 |
| 2021-03-08 | -18.63 |
| 2021-03-05 | -22.10 |
| 2021-03-04 | -21.81 |
| 2021-03-03 | -23.69 |
| 2021-03-02 | -26.59 |
| 2021-03-01 | -26.30 |
| 2021-02-26 | -25.29 |
| 2021-02-25 | -24.56 |
| 2021-02-24 | -27.31 |
| 2021-02-23 | -26.88 |
| 2021-02-22 | -29.34 |
| 2021-02-19 | -29.63 |
| 2021-02-18 | -30.21 |
| 2021-02-17 | -29.78 |
| 2021-02-16 | -30.35 |
| 2021-02-11 | -31.51 |
| 2021-02-10 | -32.09 |
| 2021-02-09 | -32.82 |
| 2021-02-08 | -33.25 |
| 2021-02-05 | -33.68 |
| 2021-02-04 | -33.83 |
| 2021-02-03 | -33.54 |
| 2021-02-02 | -32.82 |
| 2021-02-01 | -32.53 |
| 2021-01-29 | -32.82 |
| 2021-01-28 | -31.95 |
| 2021-01-27 | -30.79 |
| 2021-01-26 | -30.93 |
| 2021-01-25 | -30.35 |
| 2021-01-22 | -29.63 |
| 2021-01-21 | -28.76 |
| 2021-01-20 | -29.49 |
| 2021-01-19 | -28.76 |
| 2021-01-18 | -29.63 |
| 2021-01-15 | -29.05 |
| 2021-01-14 | -28.33 |
| 2021-01-13 | -28.62 |
| 2021-01-12 | -28.04 |
| 2021-01-11 | -27.46 |
| 2021-01-08 | -26.45 |
| 2021-01-07 | -28.18 |
| 2021-01-06 | -30.21 |
| 2021-01-05 | -29.34 |
| 2021-01-04 | -30.50 |
| 2020-12-31 | -31.95 |
| 2020-12-30 | -30.79 |
| 2020-12-29 | -31.22 |
| 2020-12-28 | -31.08 |
| 2020-12-24 | -32.09 |
| 2020-12-23 | -32.82 |
| 2020-12-22 | -32.53 |
| 2020-12-21 | -33.11 |
| 2020-12-18 | -31.51 |
| 2020-12-17 | -29.92 |
| 2020-12-16 | -28.91 |
| 2020-12-15 | -29.49 |
| 2020-12-14 | -28.62 |
| 2020-12-11 | -30.50 |
| 2020-12-10 | -29.20 |
| 2020-12-09 | -28.91 |
| 2020-12-08 | -29.20 |
| 2020-12-07 | -28.76 |
| 2020-12-04 | -27.89 |
| 2020-12-03 | -27.89 |
| 2020-12-02 | -28.18 |
| 2020-12-01 | -28.18 |
| 2020-11-30 | -26.88 |
| 2020-11-27 | -27.02 |
| 2020-11-26 | -27.75 |
| 2020-11-25 | -26.30 |
| 2020-11-24 | -28.62 |
| 2020-11-23 | -28.62 |
| 2020-11-20 | -28.04 |
| 2020-11-19 | -28.76 |
| 2020-11-18 | -29.20 |
| 2020-11-17 | -29.49 |
| 2020-11-16 | -30.79 |
| 2020-11-13 | -30.50 |
| 2020-11-12 | -28.62 |
| 2020-11-11 | -28.18 |
| 2020-11-10 | -30.06 |
| 2020-11-09 | -33.68 |
| 2020-11-06 | -33.68 |
| 2020-11-05 | -33.97 |
| 2020-11-04 | -34.70 |
| 2020-11-03 | -34.70 |
| 2020-11-02 | -37.45 |
| 2020-10-30 | -37.74 |
| 2020-10-29 | -37.59 |
| 2020-10-28 | -37.30 |
| 2020-10-27 | -35.71 |
| 2020-10-23 | -36.15 |
| 2020-10-22 | -37.74 |
| 2020-10-21 | -38.03 |
| 2020-10-20 | -38.32 |
| 2020-10-19 | -38.03 |
| 2020-10-16 | -38.32 |
| 2020-10-15 | -38.75 |
| 2020-10-14 | -37.59 |
| 2020-10-12 | -37.30 |
| 2020-10-09 | -38.46 |
| 2020-10-08 | -38.46 |
| 2020-10-07 | -38.75 |
| 2020-10-06 | -39.48 |
| 2020-10-05 | -40.35 |
| 2020-09-30 | -40.92 |
| 2020-09-29 | -41.21 |
| 2020-09-28 | -40.35 |
| 2020-09-25 | -40.78 |
| 2020-09-24 | -40.78 |
| 2020-09-23 | -39.33 |
| 2020-09-22 | -38.90 |
| 2020-09-21 | -38.32 |
| 2020-09-18 | -37.45 |
| 2020-09-17 | -37.45 |
| 2020-09-16 | -37.01 |
| 2020-09-15 | -36.58 |
| 2020-09-14 | -36.43 |
| 2020-09-11 | -36.29 |
| 2020-09-10 | -36.71 |
| 2020-09-09 | -36.57 |
| 2020-09-08 | -36.57 |
| 2020-09-07 | -37.14 |
| 2020-09-04 | -38.41 |
| 2020-09-03 | -37.56 |
| 2020-09-02 | -37.85 |
| 2020-09-01 | -37.70 |
| 2020-08-31 | -37.56 |
| 2020-08-28 | -36.71 |
| 2020-08-27 | -37.14 |
| 2020-08-26 | -36.43 |
| 2020-08-25 | -36.29 |
| 2020-08-24 | -36.43 |
| 2020-08-21 | -37.14 |
| 2020-08-20 | -37.28 |
| 2020-08-19 | -36.43 |
| 2020-08-18 | -36.71 |
| 2020-08-17 | -35.58 |
| 2020-08-14 | -36.14 |
| 2020-08-13 | -36.14 |
| 2020-08-12 | -35.86 |
| 2020-08-11 | -38.13 |
| 2020-08-10 | -39.41 |
| 2020-08-07 | -39.41 |
| 2020-08-06 | -38.98 |
| 2020-08-05 | -37.85 |
| 2020-08-04 | -37.56 |
| 2020-08-03 | -39.97 |
| 2020-07-31 | -38.70 |
| 2020-07-30 | -38.13 |
| 2020-07-29 | -37.99 |
| 2020-07-28 | -37.99 |
| 2020-07-27 | -37.56 |
| 2020-07-24 | -37.85 |
| 2020-07-23 | -36.57 |
| 2020-07-22 | -36.29 |
| 2020-07-21 | -35.86 |
| 2020-07-20 | -36.29 |
| 2020-07-17 | -35.58 |
| 2020-07-16 | -35.43 |
| 2020-07-15 | -36.00 |
| 2020-07-14 | -35.58 |
| 2020-07-13 | -35.43 |
| 2020-07-10 | -34.87 |
| 2020-07-09 | -33.45 |
| 2020-07-08 | -31.32 |
| 2020-07-07 | -30.33 |
| 2020-07-06 | -29.05 |
| 2020-07-03 | -32.03 |
| 2020-07-02 | -31.89 |
| 2020-06-30 | -32.86 |
| 2020-06-29 | -33.67 |
| 2020-06-26 | -33.27 |
| 2020-06-24 | -33.27 |
| 2020-06-23 | -33.27 |
| 2020-06-22 | -33.81 |
| 2020-06-19 | -33.27 |
| 2020-06-18 | -34.08 |
| 2020-06-17 | -34.22 |
| 2020-06-16 | -34.22 |
| 2020-06-15 | -35.44 |
| 2020-06-12 | -34.35 |
| 2020-06-11 | -33.67 |
| 2020-06-10 | -31.77 |
| 2020-06-09 | -31.36 |
| 2020-06-08 | -32.72 |
| 2020-06-05 | -33.27 |
| 2020-06-04 | -35.44 |
| 2020-06-03 | -35.85 |
| 2020-06-02 | -37.62 |
| 2020-06-01 | -38.85 |
| 2020-05-29 | -41.16 |
| 2020-05-28 | -40.48 |
| 2020-05-27 | -40.76 |
| 2020-05-26 | -39.53 |
| 2020-05-25 | -40.62 |
| 2020-05-22 | -38.85 |
| 2020-05-21 | -33.67 |
| 2020-05-20 | -33.54 |
| 2020-05-19 | -33.27 |
| 2020-05-18 | -34.49 |
| 2020-05-15 | -34.76 |
| 2020-05-14 | -35.17 |
| 2020-05-13 | -33.95 |
| 2020-05-12 | -34.35 |
| 2020-05-11 | -33.54 |
| 2020-05-08 | -34.49 |
| 2020-05-07 | -34.76 |
| 2020-05-06 | -34.49 |
| 2020-05-05 | -35.31 |
| 2020-05-04 | -36.40 |
| 2020-04-29 | -35.04 |
| 2020-04-28 | -35.04 |
| 2020-04-27 | -35.72 |
| 2020-04-24 | -35.99 |
| 2020-04-23 | -36.26 |
| 2020-04-22 | -35.99 |
| 2020-04-21 | -35.85 |
| 2020-04-20 | -34.22 |
| 2020-04-17 | -34.08 |
| 2020-04-16 | -35.04 |
| 2020-04-15 | -34.22 |
| 2020-04-14 | -33.27 |
| 2020-04-09 | -34.22 |
| 2020-04-08 | -35.44 |
| 2020-04-07 | -35.17 |
| 2020-04-06 | -35.85 |
| 2020-04-03 | -37.62 |
| 2020-04-02 | -39.53 |
| 2020-04-01 | -40.89 |
| 2020-03-31 | -41.57 |
| 2020-03-30 | -42.53 |
| 2020-03-27 | -41.03 |
| 2020-03-26 | -41.30 |
| 2020-03-25 | -40.62 |
| 2020-03-24 | -42.66 |
| 2020-03-23 | -44.43 |
| 2020-03-20 | -41.16 |
| 2020-03-19 | -42.39 |
| 2020-03-18 | -39.53 |
| 2020-03-17 | -38.30 |
| 2020-03-16 | -38.44 |
| 2020-03-13 | -36.26 |
| 2020-03-12 | -35.17 |
| 2020-03-11 | -32.31 |
| 2020-03-10 | -32.04 |
| 2020-03-09 | -32.72 |
| 2020-03-06 | -30.13 |
| 2020-03-05 | -28.50 |
| 2020-03-04 | -29.32 |
| 2020-03-03 | -27.55 |
| 2020-03-02 | -27.27 |
| 2020-02-28 | -27.14 |
| 2020-02-27 | -26.18 |
| 2020-02-26 | -26.86 |
| 2020-02-25 | -26.46 |
| 2020-02-24 | -26.46 |
| 2020-02-21 | -25.37 |
| 2020-02-20 | -24.69 |
| 2020-02-19 | -24.82 |
| 2020-02-18 | -24.69 |
| 2020-02-17 | -23.87 |
| 2020-02-14 | -24.00 |
| 2020-02-13 | -24.28 |
| 2020-02-12 | -24.69 |
| 2020-02-11 | -25.50 |
| 2020-02-10 | -26.73 |
| 2020-02-07 | -27.14 |
| 2020-02-06 | -27.82 |
| 2020-02-05 | -29.18 |
| 2020-02-04 | -29.18 |
| 2020-02-03 | -29.59 |
| 2020-01-31 | -29.32 |
| 2020-01-30 | -29.32 |
| 2020-01-29 | -27.68 |
| 2020-01-24 | -25.50 |
| 2020-01-23 | -25.23 |
| 2020-01-22 | -24.14 |
| 2020-01-21 | -24.41 |
| 2020-01-20 | -22.23 |
| 2020-01-17 | -21.28 |
| 2020-01-16 | -22.91 |
| 2020-01-15 | -23.19 |
| 2020-01-14 | -23.46 |
| 2020-01-13 | -23.46 |
| 2020-01-10 | -24.14 |
| 2020-01-09 | -24.96 |
| 2020-01-08 | -26.59 |
| 2020-01-07 | -26.46 |
| 2020-01-06 | -26.32 |
| 2020-01-03 | -26.05 |
| 2020-01-02 | -26.32 |
| 2019-12-31 | -26.32 |
| 2019-12-30 | -25.64 |
| 2019-12-27 | -25.64 |
| 2019-12-24 | -25.64 |
| 2019-12-23 | -25.37 |
| 2019-12-20 | -25.23 |
| 2019-12-19 | -25.50 |
| 2019-12-18 | -25.23 |
| 2019-12-17 | -24.82 |
| 2019-12-16 | -25.50 |
| 2019-12-13 | -24.82 |
| 2019-12-12 | -26.86 |
| 2019-12-11 | -28.23 |
| 2019-12-10 | -28.23 |
| 2019-12-09 | -28.23 |
| 2019-12-06 | -28.23 |
| 2019-12-05 | -28.91 |
| 2019-12-04 | -28.91 |
| 2019-12-03 | -27.82 |
| 2019-12-02 | -27.55 |
| 2019-11-29 | -27.55 |
| 2019-11-28 | -26.46 |
| 2019-11-27 | -26.18 |
| 2019-11-26 | -26.18 |
| 2019-11-25 | -26.05 |
| 2019-11-22 | -27.00 |
| 2019-11-21 | -27.55 |
| 2019-11-20 | -26.59 |
| 2019-11-19 | -26.18 |
| 2019-11-18 | -27.14 |
| 2019-11-15 | -27.82 |
| 2019-11-14 | -27.68 |
| 2019-11-13 | -26.59 |
| 2019-11-12 | -25.23 |
| 2019-11-11 | -25.50 |
| 2019-11-08 | -23.19 |
| 2019-11-07 | -22.78 |
| 2019-11-06 | -23.46 |
| 2019-11-05 | -23.73 |
| 2019-11-04 | -24.55 |
| 2019-11-01 | -26.05 |
| 2019-10-31 | -26.46 |
| 2019-10-30 | -26.46 |
| 2019-10-29 | -26.18 |
| 2019-10-28 | -25.91 |
| 2019-10-25 | -25.91 |
| 2019-10-24 | -26.18 |
| 2019-10-23 | -26.59 |
| 2019-10-22 | -25.77 |
| 2019-10-21 | -26.32 |
| 2019-10-18 | -27.00 |
| 2019-10-17 | -26.59 |
| 2019-10-16 | -27.55 |
| 2019-10-15 | -28.63 |
| 2019-10-14 | -28.77 |
| 2019-10-11 | -29.59 |
| 2019-10-10 | -31.63 |
| 2019-10-09 | -31.09 |
| 2019-10-08 | -29.59 |
| 2019-10-04 | -29.45 |
| 2019-10-03 | -27.95 |
| 2019-10-02 | -28.36 |
| 2019-09-30 | -27.55 |
| 2019-09-27 | -27.95 |
| 2019-09-26 | -27.55 |
| 2019-09-25 | -27.27 |
| 2019-09-24 | -26.86 |
| 2019-09-23 | -27.00 |
| 2019-09-20 | -26.73 |
| 2019-09-19 | -26.59 |
| 2019-09-18 | -25.37 |
| 2019-09-17 | -25.09 |
| 2019-09-16 | -23.85 |
| 2019-09-13 | -23.19 |
| 2019-09-12 | -24.12 |
| 2019-09-11 | -24.39 |
| 2019-09-10 | -27.06 |
| 2019-09-09 | -27.33 |
| 2019-09-06 | -27.59 |
| 2019-09-05 | -28.26 |
| 2019-09-04 | -27.59 |
| 2019-09-03 | -31.34 |
| 2019-09-02 | -30.80 |
| 2019-08-30 | -29.33 |
| 2019-08-29 | -28.93 |
| 2019-08-28 | -28.26 |
| 2019-08-27 | -29.33 |
| 2019-08-26 | -29.20 |
| 2019-08-23 | -27.73 |
| 2019-08-22 | -27.06 |
| 2019-08-21 | -26.79 |
| 2019-08-20 | -27.46 |
| 2019-08-19 | -26.79 |
| 2019-08-16 | -29.06 |
| 2019-08-15 | -30.27 |
| 2019-08-14 | -31.20 |
| 2019-08-13 | -31.74 |
| 2019-08-12 | -28.93 |
| 2019-08-09 | -27.73 |
| 2019-08-08 | -26.39 |
| 2019-08-07 | -26.13 |
| 2019-08-06 | -25.72 |
| 2019-08-05 | -24.92 |
| 2019-08-02 | -22.25 |
| 2019-08-01 | -20.11 |
| 2019-07-31 | -19.58 |
| 2019-07-30 | -18.78 |
| 2019-07-29 | -18.38 |
| 2019-07-26 | -17.04 |
| 2019-07-25 | -16.91 |
| 2019-07-24 | -17.04 |
| 2019-07-23 | -16.77 |
| 2019-07-22 | -17.31 |
| 2019-07-19 | -15.84 |
| 2019-07-18 | -16.37 |
| 2019-07-17 | -16.37 |
| 2019-07-16 | -16.77 |
| 2019-07-15 | -17.18 |
| 2019-07-12 | -17.31 |
| 2019-07-11 | -17.58 |
| 2019-07-10 | -17.98 |
| 2019-07-09 | -18.11 |
| 2019-07-08 | -17.98 |
| 2019-07-05 | -17.18 |
| 2019-07-04 | -17.44 |
| 2019-07-03 | -17.31 |
| 2019-07-02 | -17.18 |
| 2019-06-28 | -17.84 |
| 2019-06-27 | -17.98 |
| 2019-06-26 | -18.78 |
| 2019-06-25 | -19.18 |
| 2019-06-24 | -18.51 |
| 2019-06-21 | -18.24 |
| 2019-06-20 | -16.64 |
| 2019-06-19 | -17.71 |
| 2019-06-18 | -19.31 |
| 2019-06-17 | -19.98 |
| 2019-06-14 | -19.31 |
| 2019-06-13 | -18.51 |
| 2019-06-12 | -18.64 |
| 2019-06-11 | -17.18 |
| 2019-06-10 | -18.11 |
| 2019-06-06 | -18.91 |
| 2019-06-05 | -19.58 |
| 2019-06-04 | -19.71 |
| 2019-06-03 | -20.11 |
| 2019-05-31 | -19.58 |
| 2019-05-30 | -19.05 |
| 2019-05-29 | -18.78 |
| 2019-05-28 | -18.38 |
| 2019-05-27 | -19.18 |
| 2019-05-24 | -18.78 |
| 2019-05-23 | -19.31 |
| 2019-05-22 | -17.58 |
| 2019-05-21 | -17.98 |
| 2019-05-20 | -17.71 |
| 2019-05-17 | -15.77 |
| 2019-05-16 | -15.38 |
| 2019-05-15 | -15.77 |
| 2019-05-14 | -15.77 |
| 2019-05-10 | -14.47 |
| 2019-05-09 | -15.12 |
| 2019-05-08 | -11.22 |
| 2019-05-07 | -10.19 |
| 2019-05-06 | -9.80 |
| 2019-05-03 | -6.94 |
| 2019-05-02 | -8.37 |
| 2019-04-30 | -8.89 |
| 2019-04-29 | -8.11 |
| 2019-04-26 | -8.37 |
| 2019-04-25 | -9.02 |
| 2019-04-24 | -8.50 |
| 2019-04-23 | -8.50 |
| 2019-04-18 | -8.24 |
| 2019-04-17 | -8.24 |
| 2019-04-16 | -8.76 |
| 2019-04-15 | -8.89 |
| 2019-04-12 | -8.24 |
| 2019-04-11 | -8.89 |
| 2019-04-10 | -8.11 |
| 2019-04-09 | -7.85 |
| 2019-04-08 | -7.85 |
| 2019-04-04 | -9.15 |
| 2019-04-03 | -9.54 |
| 2019-04-02 | -9.80 |
| 2019-04-01 | -10.19 |
| 2019-03-29 | -15.64 |
| 2019-03-28 | -16.55 |
| 2019-03-27 | -16.42 |
| 2019-03-26 | -16.42 |
| 2019-03-25 | -15.77 |
| 2019-03-22 | -14.34 |
| 2019-03-21 | -13.56 |
| 2019-03-20 | -13.82 |
| 2019-03-19 | -14.08 |
| 2019-03-18 | -14.73 |
| 2019-03-15 | -15.64 |
| 2019-03-14 | -15.90 |
| 2019-03-13 | -16.29 |
| 2019-03-12 | -15.51 |
| 2019-03-11 | -16.16 |
| 2019-03-08 | -16.29 |
| 2019-03-07 | -14.73 |
| 2019-03-06 | -14.08 |
| 2019-03-05 | -15.25 |
| 2019-03-04 | -14.73 |
| 2019-03-01 | -14.47 |
| 2019-02-28 | -14.86 |
| 2019-02-27 | -14.47 |
| 2019-02-26 | -15.51 |
| 2019-02-25 | -15.12 |
| 2019-02-22 | -14.60 |
| 2019-02-21 | -15.51 |
| 2019-02-20 | -14.86 |
| 2019-02-19 | -16.68 |
| 2019-02-18 | -16.81 |
| 2019-02-15 | -20.31 |
| 2019-02-14 | -19.27 |
| 2019-02-13 | -19.66 |
| 2019-02-12 | -22.65 |
| 2019-02-11 | -22.39 |
| 2019-02-08 | -22.65 |
| 2019-02-04 | -21.74 |
| 2019-02-01 | -21.61 |
| 2019-01-31 | -21.87 |
| 2019-01-30 | -22.13 |
| 2019-01-29 | -22.13 |
| 2019-01-28 | -21.35 |
| 2019-01-25 | -20.83 |
| 2019-01-24 | -22.00 |
| 2019-01-23 | -21.87 |
| 2019-01-22 | -22.00 |
| 2019-01-21 | -22.00 |
| 2019-01-18 | -23.42 |
| 2019-01-17 | -23.94 |
| 2019-01-16 | -23.16 |
| 2019-01-15 | -23.16 |
| 2019-01-14 | -24.85 |
| 2019-01-11 | -24.07 |
| 2019-01-10 | -24.33 |
| 2019-01-09 | -24.20 |
| 2019-01-08 | -26.41 |
| 2019-01-07 | -26.93 |
| 2019-01-04 | -27.06 |
| 2019-01-03 | -27.45 |
| 2019-01-02 | -26.15 |
| 2018-12-31 | -24.46 |
| 2018-12-28 | -25.11 |
| 2018-12-27 | -25.24 |
| 2018-12-24 | -24.72 |
| 2018-12-21 | -24.46 |
| 2018-12-20 | -24.20 |
| 2018-12-19 | -23.55 |
| 2018-12-18 | -23.29 |
| 2018-12-17 | -22.52 |
| 2018-12-14 | -22.39 |
| 2018-12-13 | -21.74 |
| 2018-12-12 | -22.78 |
| 2018-12-11 | -24.07 |
| 2018-12-10 | -23.94 |
| 2018-12-07 | -22.91 |
| 2018-12-06 | -21.35 |
| 2018-12-05 | -19.92 |
| 2018-12-04 | -18.62 |
| 2018-12-03 | -19.27 |
| 2018-11-30 | -20.83 |
| 2018-11-29 | -21.35 |
| 2018-11-28 | -20.83 |
| 2018-11-27 | -20.83 |
| 2018-11-26 | -20.83 |
| 2018-11-23 | -22.91 |
| 2018-11-22 | -23.04 |
| 2018-11-21 | -22.91 |
| 2018-11-20 | -23.16 |
| 2018-11-19 | -21.35 |
| 2018-11-16 | -21.61 |
| 2018-11-15 | -23.29 |
| 2018-11-14 | -24.33 |
| 2018-11-13 | -24.07 |
| 2018-11-12 | -24.07 |
| 2018-11-09 | -24.59 |
| 2018-11-08 | -23.04 |
| 2018-11-07 | -22.65 |
| 2018-11-06 | -22.13 |
| 2018-11-05 | -21.61 |
| 2018-11-02 | -19.92 |
| 2018-11-01 | -22.65 |
| 2018-10-31 | -23.94 |
| 2018-10-30 | -23.55 |
| 2018-10-29 | -17.84 |
| 2018-10-26 | -18.62 |
| 2018-10-25 | -16.42 |
| 2018-10-24 | -14.47 |
| 2018-10-23 | -13.69 |
| 2018-10-22 | -12.26 |
| 2018-10-19 | -13.04 |
| 2018-10-18 | -13.95 |
| 2018-10-16 | -13.04 |
| 2018-10-15 | -12.26 |
| 2018-10-12 | -10.84 |
| 2018-10-11 | -11.48 |
| 2018-10-10 | -8.76 |
| 2018-10-09 | -8.50 |
| 2018-10-08 | -7.98 |
| 2018-10-05 | -7.33 |
| 2018-10-04 | -7.20 |
| 2018-10-03 | -6.29 |
| 2018-10-02 | -6.16 |
| 2018-09-28 | -3.44 |
| 2018-09-27 | -3.44 |
| 2018-09-26 | -3.18 |
| 2018-09-24 | -5.51 |
| 2018-09-21 | -3.44 |
| 2018-09-20 | -6.81 |
| 2018-09-19 | -6.94 |
| 2018-09-18 | -7.07 |
| 2018-09-17 | -7.59 |
| 2018-09-14 | -6.54 |
| 2018-09-13 | -8.07 |
| 2018-09-12 | -9.35 |
| 2018-09-11 | -8.97 |
| 2018-09-10 | -7.95 |
| 2018-09-07 | -7.18 |
| 2018-09-06 | -6.41 |
| 2018-09-05 | -5.13 |
| 2018-09-04 | -2.19 |
| 2018-09-03 | -1.94 |
| 2018-08-31 | -2.06 |
| 2018-08-30 | -2.58 |
| 2018-08-29 | -1.68 |
| 2018-08-28 | 0.37 |
| 2018-08-27 | 0.24 |
| 2018-08-24 | -1.94 |
| 2018-08-23 | -2.83 |
| 2018-08-22 | -2.58 |
| 2018-08-21 | -1.42 |
| 2018-08-20 | -1.30 |
| 2018-08-17 | -3.98 |
| 2018-08-16 | -3.47 |
| 2018-08-15 | -3.09 |
| 2018-08-14 | -1.17 |
| 2018-08-13 | -0.79 |
| 2018-08-10 | -0.15 |
| 2018-08-09 | 1.13 |
| 2018-08-08 | -0.27 |
| 2018-08-07 | -0.15 |
| 2018-08-06 | -3.98 |
| 2018-08-03 | -5.52 |
| 2018-08-02 | -5.39 |
| 2018-08-01 | -3.85 |
| 2018-07-31 | -2.83 |
| 2018-07-30 | -3.34 |
| 2018-07-27 | -3.09 |
| 2018-07-26 | -3.34 |
| 2018-07-25 | -3.47 |
| 2018-07-24 | -3.85 |
| 2018-07-23 | -6.03 |
| 2018-07-20 | -7.82 |
| 2018-07-19 | -8.71 |
| 2018-07-18 | -8.71 |
| 2018-07-17 | -8.58 |
| 2018-07-16 | -7.31 |
| 2018-07-13 | -6.79 |
| 2018-07-12 | -7.05 |
| 2018-07-11 | -7.69 |
| 2018-07-10 | -5.52 |
| 2018-07-09 | -6.41 |
| 2018-07-06 | -7.69 |
| 2018-07-05 | -7.43 |
| 2018-07-04 | -7.69 |
| 2018-07-03 | -6.28 |
| 2018-06-29 | -5.52 |
| 2018-06-28 | -4.39 |
| 2018-06-27 | -4.76 |
| 2018-06-26 | -3.26 |
| 2018-06-25 | -3.88 |
| 2018-06-22 | -3.76 |
| 2018-06-21 | -4.14 |
| 2018-06-20 | -3.38 |
| 2018-06-19 | -3.01 |
| 2018-06-15 | -1.13 |
| 2018-06-14 | -0.25 |
| 2018-06-13 | -0.13 |
| 2018-06-12 | 0.50 |
| 2018-06-11 | 0.50 |
| 2018-06-08 | 0.13 |
| 2018-06-07 | 1.13 |
| 2018-06-06 | -0.25 |
| 2018-06-05 | -0.13 |
| 2018-06-04 | -1.25 |
| 2018-06-01 | -2.26 |
| 2018-05-31 | -1.13 |
| 2018-05-30 | -1.88 |
| 2018-05-29 | -0.38 |
| 2018-05-28 | 0.63 |
| 2018-05-25 | 0.63 |
| 2018-05-24 | 0.38 |
| 2018-05-23 | 0.13 |
| 2018-05-21 | 1.63 |
| 2018-05-18 | 0.00 |
| 2018-05-17 | 0.63 |
| 2018-05-16 | 1.38 |
| 2018-05-15 | 2.51 |
| 2018-05-14 | 3.13 |
| 2018-05-11 | 1.88 |
| 2018-05-10 | 2.38 |
| 2018-05-09 | 2.13 |
| 2018-05-08 | 1.88 |
| 2018-05-07 | 1.50 |
| 2018-05-04 | 2.01 |
| 2018-05-03 | 3.01 |
| 2018-05-02 | 3.13 |
| 2018-04-30 | 2.38 |
| 2018-04-27 | -2.13 |
| 2018-04-26 | -1.75 |
| 2018-04-25 | -1.38 |
| 2018-04-24 | -1.50 |
| 2018-04-23 | -1.75 |
| 2018-04-20 | -2.38 |
| 2018-04-19 | -1.88 |
| 2018-04-18 | -3.63 |
| 2018-04-17 | -4.39 |
| 2018-04-16 | -4.01 |
| 2018-04-13 | -5.64 |
| 2018-04-12 | -7.02 |
| 2018-04-11 | -6.39 |
| 2018-04-10 | -6.27 |
| 2018-04-09 | -7.27 |
| 2018-04-06 | -8.02 |
| 2018-04-04 | -8.52 |
| 2018-04-03 | -6.77 |
| 2018-03-29 | -4.26 |
| 2018-03-28 | -3.76 |
| 2018-03-27 | -2.38 |
| 2018-03-26 | -2.63 |
| 2018-03-23 | -2.26 |
| 2018-03-22 | 0.25 |
| 2018-03-21 | 0.38 |
| 2018-03-20 | 0.25 |
| 2018-03-19 | -1.13 |
| 2018-03-16 | -0.50 |
| 2018-03-15 | 0.38 |
| 2018-03-14 | -0.25 |
| 2018-03-13 | 0.25 |
| 2018-03-12 | -0.13 |
| 2018-03-09 | -2.26 |
| 2018-03-08 | -2.38 |
| 2018-03-07 | -2.63 |
| 2018-03-06 | -2.63 |
| 2018-03-05 | -3.13 |
| 2018-03-02 | -1.50 |
| 2018-03-01 | -0.50 |
| 2018-02-28 | -0.75 |
| 2018-02-27 | -0.38 |
| 2018-02-26 | -0.25 |
| 2018-02-23 | -0.63 |
| 2018-02-22 | -1.63 |
| 2018-02-21 | -1.75 |
| 2018-02-20 | -2.51 |
| 2018-02-15 | -1.25 |
| 2018-02-14 | -2.26 |
| 2018-02-13 | -6.27 |
| 2018-02-12 | -7.52 |
| 2018-02-09 | -6.39 |
| 2018-02-08 | -4.51 |
| 2018-02-07 | -6.52 |
| 2018-02-06 | -5.64 |
| 2018-02-05 | -2.38 |
| 2018-02-02 | -0.50 |
| 2018-02-01 | -0.25 |
| 2018-01-31 | 0.13 |
| 2018-01-30 | 0.25 |
| 2018-01-29 | 2.38 |
| 2018-01-26 | 4.64 |
| 2018-01-25 | 4.39 |
| 2018-01-24 | 5.01 |
| 2018-01-23 | 4.14 |
| 2018-01-22 | 3.51 |
| 2018-01-19 | 3.26 |
| 2018-01-18 | 3.38 |
| 2018-01-17 | 3.76 |
| 2018-01-16 | 3.63 |
| 2018-01-15 | 2.76 |
| 2018-01-12 | 2.01 |
| 2018-01-11 | 2.26 |
| 2018-01-10 | -0.25 |
| 2018-01-09 | -0.25 |
| 2018-01-08 | -0.88 |
| 2018-01-05 | -1.63 |
| 2018-01-04 | -0.88 |
| 2018-01-03 | -0.50 |
| 2018-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy