Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01651 | 2017-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1651 % |
|---|---|
| 2025-12-05 | 551.69 |
| 2025-12-04 | 533.51 |
| 2025-12-03 | 506.83 |
| 2025-12-02 | 504.55 |
| 2025-12-01 | 510.62 |
| 2025-11-28 | 505.31 |
| 2025-11-27 | 512.90 |
| 2025-11-26 | 497.72 |
| 2025-11-25 | 494.68 |
| 2025-11-24 | 470.02 |
| 2025-11-21 | 476.09 |
| 2025-11-20 | 507.21 |
| 2025-11-19 | 516.69 |
| 2025-11-18 | 525.80 |
| 2025-11-17 | 559.20 |
| 2025-11-14 | 606.64 |
| 2025-11-13 | 580.07 |
| 2025-11-12 | 600.56 |
| 2025-11-11 | 611.57 |
| 2025-11-10 | 613.47 |
| 2025-11-07 | 590.32 |
| 2025-11-06 | 610.05 |
| 2025-11-05 | 575.52 |
| 2025-11-04 | 581.97 |
| 2025-11-03 | 605.88 |
| 2025-10-31 | 647.24 |
| 2025-10-30 | 650.66 |
| 2025-10-28 | 668.50 |
| 2025-10-27 | 677.60 |
| 2025-10-24 | 614.23 |
| 2025-10-23 | 566.03 |
| 2025-10-22 | 577.42 |
| 2025-10-21 | 561.10 |
| 2025-10-20 | 503.03 |
| 2025-10-17 | 498.86 |
| 2025-10-16 | 482.16 |
| 2025-10-15 | 488.23 |
| 2025-10-14 | 472.29 |
| 2025-10-13 | 500.38 |
| 2025-10-10 | 522.39 |
| 2025-10-09 | 537.57 |
| 2025-10-08 | 543.26 |
| 2025-10-06 | 558.44 |
| 2025-10-03 | 516.69 |
| 2025-10-02 | 516.69 |
| 2025-09-30 | 510.62 |
| 2025-09-29 | 522.77 |
| 2025-09-26 | 476.47 |
| 2025-09-25 | 511.38 |
| 2025-09-24 | 499.62 |
| 2025-09-23 | 525.42 |
| 2025-09-22 | 526.18 |
| 2025-09-19 | 492.03 |
| 2025-09-18 | 497.72 |
| 2025-09-17 | 481.78 |
| 2025-09-16 | 504.55 |
| 2025-09-15 | 473.81 |
| 2025-09-12 | 459.77 |
| 2025-09-11 | 468.88 |
| 2025-09-10 | 468.12 |
| 2025-09-09 | 451.80 |
| 2025-09-08 | 467.36 |
| 2025-09-05 | 435.10 |
| 2025-09-04 | 416.51 |
| 2025-09-03 | 440.41 |
| 2025-09-02 | 415.75 |
| 2025-09-01 | 423.72 |
| 2025-08-29 | 432.44 |
| 2025-08-28 | 429.79 |
| 2025-08-27 | 430.17 |
| 2025-08-26 | 399.05 |
| 2025-08-25 | 412.33 |
| 2025-08-22 | 431.31 |
| 2025-08-21 | 405.50 |
| 2025-08-20 | 398.67 |
| 2025-08-19 | 423.25 |
| 2025-08-18 | 411.70 |
| 2025-08-15 | 369.62 |
| 2025-08-14 | 356.21 |
| 2025-08-13 | 376.32 |
| 2025-08-12 | 362.54 |
| 2025-08-11 | 371.11 |
| 2025-08-08 | 365.52 |
| 2025-08-07 | 337.22 |
| 2025-08-06 | 333.87 |
| 2025-08-05 | 305.56 |
| 2025-08-04 | 288.06 |
| 2025-08-01 | 315.25 |
| 2025-07-31 | 297.56 |
| 2025-07-30 | 305.01 |
| 2025-07-29 | 294.76 |
| 2025-07-28 | 295.69 |
| 2025-07-25 | 301.28 |
| 2025-07-24 | 305.94 |
| 2025-07-23 | 295.69 |
| 2025-07-22 | 298.49 |
| 2025-07-21 | 306.87 |
| 2025-07-18 | 328.28 |
| 2025-07-17 | 337.59 |
| 2025-07-16 | 305.94 |
| 2025-07-15 | 281.73 |
| 2025-07-14 | 277.07 |
| 2025-07-11 | 278.01 |
| 2025-07-10 | 275.21 |
| 2025-07-09 | 273.35 |
| 2025-07-08 | 273.35 |
| 2025-07-07 | 282.66 |
| 2025-07-04 | 282.66 |
| 2025-07-03 | 300.35 |
| 2025-07-02 | 298.49 |
| 2025-06-30 | 303.14 |
| 2025-06-27 | 280.80 |
| 2025-06-26 | 278.01 |
| 2025-06-25 | 320.83 |
| 2025-06-24 | 318.97 |
| 2025-06-23 | 303.14 |
| 2025-06-20 | 301.28 |
| 2025-06-19 | 293.83 |
| 2025-06-18 | 300.35 |
| 2025-06-17 | 281.73 |
| 2025-06-16 | 278.94 |
| 2025-06-13 | 278.94 |
| 2025-06-12 | 281.73 |
| 2025-06-11 | 280.80 |
| 2025-06-10 | 267.20 |
| 2025-06-09 | 283.59 |
| 2025-06-06 | 281.73 |
| 2025-06-05 | 291.04 |
| 2025-06-04 | 282.66 |
| 2025-06-03 | 279.87 |
| 2025-06-02 | 280.80 |
| 2025-05-30 | 280.80 |
| 2025-05-29 | 294.76 |
| 2025-05-28 | 285.45 |
| 2025-05-27 | 304.07 |
| 2025-05-26 | 321.76 |
| 2025-05-23 | 322.70 |
| 2025-05-22 | 318.97 |
| 2025-05-21 | 325.49 |
| 2025-05-20 | 293.83 |
| 2025-05-19 | 291.97 |
| 2025-05-16 | 307.80 |
| 2025-05-15 | 298.49 |
| 2025-05-14 | 306.87 |
| 2025-05-13 | 298.49 |
| 2025-05-12 | 303.14 |
| 2025-05-09 | 303.14 |
| 2025-05-08 | 327.35 |
| 2025-05-07 | 302.21 |
| 2025-05-06 | 309.66 |
| 2025-05-02 | 307.80 |
| 2025-04-30 | 293.83 |
| 2025-04-29 | 308.73 |
| 2025-04-28 | 287.32 |
| 2025-04-25 | 296.63 |
| 2025-04-24 | 300.35 |
| 2025-04-23 | 314.32 |
| 2025-04-22 | 291.04 |
| 2025-04-17 | 250.07 |
| 2025-04-16 | 244.49 |
| 2025-04-15 | 264.23 |
| 2025-04-14 | 268.69 |
| 2025-04-11 | 253.80 |
| 2025-04-10 | 240.76 |
| 2025-04-09 | 248.21 |
| 2025-04-08 | 228.85 |
| 2025-04-07 | 188.25 |
| 2025-04-03 | 272.42 |
| 2025-04-02 | 335.73 |
| 2025-04-01 | 332.94 |
| 2025-03-31 | 340.39 |
| 2025-03-28 | 346.90 |
| 2025-03-27 | 354.35 |
| 2025-03-26 | 365.52 |
| 2025-03-25 | 332.01 |
| 2025-03-24 | 372.04 |
| 2025-03-21 | 386.94 |
| 2025-03-20 | 449.32 |
| 2025-03-19 | 411.14 |
| 2025-03-18 | 394.39 |
| 2025-03-17 | 406.49 |
| 2025-03-14 | 433.49 |
| 2025-03-13 | 335.73 |
| 2025-03-12 | 332.94 |
| 2025-03-11 | 279.87 |
| 2025-03-10 | 291.04 |
| 2025-03-07 | 281.73 |
| 2025-03-06 | 303.14 |
| 2025-03-05 | 278.01 |
| 2025-03-04 | 238.53 |
| 2025-03-03 | 247.09 |
| 2025-02-28 | 224.00 |
| 2025-02-27 | 250.82 |
| 2025-02-26 | 259.38 |
| 2025-02-25 | 235.18 |
| 2025-02-24 | 235.18 |
| 2025-02-21 | 203.15 |
| 2025-02-20 | 171.12 |
| 2025-02-19 | 153.24 |
| 2025-02-18 | 144.68 |
| 2025-02-17 | 137.23 |
| 2025-02-14 | 133.51 |
| 2025-02-13 | 133.13 |
| 2025-02-12 | 127.55 |
| 2025-02-11 | 127.18 |
| 2025-02-10 | 126.06 |
| 2025-02-07 | 127.92 |
| 2025-02-06 | 129.78 |
| 2025-02-05 | 130.90 |
| 2025-02-04 | 127.92 |
| 2025-02-03 | 122.71 |
| 2025-01-28 | 122.33 |
| 2025-01-27 | 122.33 |
| 2025-01-24 | 121.59 |
| 2025-01-23 | 120.10 |
| 2025-01-22 | 117.86 |
| 2025-01-21 | 118.98 |
| 2025-01-20 | 125.69 |
| 2025-01-17 | 122.71 |
| 2025-01-16 | 123.45 |
| 2025-01-15 | 124.20 |
| 2025-01-14 | 123.45 |
| 2025-01-13 | 115.26 |
| 2025-01-10 | 115.26 |
| 2025-01-09 | 119.35 |
| 2025-01-08 | 116.75 |
| 2025-01-07 | 118.98 |
| 2025-01-06 | 120.47 |
| 2025-01-03 | 121.96 |
| 2025-01-02 | 121.22 |
| 2024-12-31 | 124.94 |
| 2024-12-30 | 123.45 |
| 2024-12-27 | 123.45 |
| 2024-12-24 | 122.33 |
| 2024-12-23 | 124.57 |
| 2024-12-20 | 124.57 |
| 2024-12-19 | 123.45 |
| 2024-12-18 | 124.20 |
| 2024-12-17 | 124.20 |
| 2024-12-16 | 125.31 |
| 2024-12-13 | 125.69 |
| 2024-12-12 | 127.92 |
| 2024-12-11 | 128.29 |
| 2024-12-10 | 128.29 |
| 2024-12-09 | 127.18 |
| 2024-12-06 | 124.94 |
| 2024-12-05 | 127.18 |
| 2024-12-04 | 119.54 |
| 2024-12-03 | 119.18 |
| 2024-12-02 | 118.82 |
| 2024-11-29 | 119.90 |
| 2024-11-28 | 119.90 |
| 2024-11-27 | 119.54 |
| 2024-11-26 | 114.88 |
| 2024-11-25 | 112.73 |
| 2024-11-22 | 112.37 |
| 2024-11-21 | 115.59 |
| 2024-11-20 | 118.46 |
| 2024-11-19 | 121.33 |
| 2024-11-18 | 110.21 |
| 2024-11-15 | 108.06 |
| 2024-11-14 | 102.32 |
| 2024-11-13 | 102.32 |
| 2024-11-12 | 101.96 |
| 2024-11-11 | 102.32 |
| 2024-11-08 | 101.60 |
| 2024-11-07 | 100.89 |
| 2024-11-06 | 99.81 |
| 2024-11-05 | 103.04 |
| 2024-11-04 | 102.68 |
| 2024-11-01 | 101.60 |
| 2024-10-31 | 97.66 |
| 2024-10-30 | 96.94 |
| 2024-10-29 | 96.22 |
| 2024-10-28 | 98.02 |
| 2024-10-25 | 98.38 |
| 2024-10-24 | 98.73 |
| 2024-10-23 | 99.45 |
| 2024-10-22 | 99.81 |
| 2024-10-21 | 98.02 |
| 2024-10-18 | 90.84 |
| 2024-10-17 | 90.13 |
| 2024-10-16 | 90.13 |
| 2024-10-15 | 88.33 |
| 2024-10-14 | 89.77 |
| 2024-10-10 | 91.92 |
| 2024-10-09 | 91.92 |
| 2024-10-08 | 91.56 |
| 2024-10-07 | 98.73 |
| 2024-10-04 | 98.38 |
| 2024-10-03 | 96.94 |
| 2024-10-02 | 97.30 |
| 2024-09-30 | 94.07 |
| 2024-09-27 | 91.92 |
| 2024-09-26 | 88.33 |
| 2024-09-25 | 83.31 |
| 2024-09-24 | 79.72 |
| 2024-09-23 | 79.18 |
| 2024-09-20 | 79.36 |
| 2024-09-19 | 77.03 |
| 2024-09-17 | 73.44 |
| 2024-09-16 | 73.44 |
| 2024-09-13 | 77.21 |
| 2024-09-12 | 77.39 |
| 2024-09-11 | 76.85 |
| 2024-09-10 | 73.80 |
| 2024-09-09 | 75.42 |
| 2024-09-05 | 75.60 |
| 2024-09-04 | 78.11 |
| 2024-09-03 | 74.88 |
| 2024-09-02 | 75.96 |
| 2024-08-30 | 75.42 |
| 2024-08-29 | 75.24 |
| 2024-08-28 | 74.88 |
| 2024-08-27 | 67.88 |
| 2024-08-26 | 70.40 |
| 2024-08-23 | 68.60 |
| 2024-08-22 | 68.60 |
| 2024-08-21 | 66.27 |
| 2024-08-20 | 66.61 |
| 2024-08-19 | 66.79 |
| 2024-08-16 | 67.82 |
| 2024-08-15 | 67.65 |
| 2024-08-14 | 64.38 |
| 2024-08-13 | 64.72 |
| 2024-08-12 | 66.79 |
| 2024-08-09 | 65.07 |
| 2024-08-08 | 60.77 |
| 2024-08-07 | 60.25 |
| 2024-08-06 | 59.91 |
| 2024-08-05 | 58.19 |
| 2024-08-02 | 64.55 |
| 2024-08-01 | 64.21 |
| 2024-07-31 | 65.58 |
| 2024-07-30 | 66.79 |
| 2024-07-29 | 58.19 |
| 2024-07-26 | 62.32 |
| 2024-07-25 | 58.36 |
| 2024-07-24 | 62.66 |
| 2024-07-23 | 60.77 |
| 2024-07-22 | 60.42 |
| 2024-07-19 | 61.28 |
| 2024-07-18 | 61.63 |
| 2024-07-17 | 60.77 |
| 2024-07-16 | 59.74 |
| 2024-07-15 | 58.02 |
| 2024-07-12 | 61.63 |
| 2024-07-11 | 61.63 |
| 2024-07-10 | 63.35 |
| 2024-07-09 | 65.07 |
| 2024-07-08 | 65.07 |
| 2024-07-05 | 67.47 |
| 2024-07-04 | 67.13 |
| 2024-07-03 | 66.27 |
| 2024-07-02 | 72.29 |
| 2024-06-28 | 82.26 |
| 2024-06-27 | 81.92 |
| 2024-06-26 | 69.88 |
| 2024-06-25 | 69.88 |
| 2024-06-24 | 69.54 |
| 2024-06-21 | 71.77 |
| 2024-06-20 | 71.08 |
| 2024-06-19 | 71.08 |
| 2024-06-18 | 73.66 |
| 2024-06-17 | 71.94 |
| 2024-06-14 | 76.76 |
| 2024-06-13 | 76.76 |
| 2024-06-12 | 76.76 |
| 2024-06-11 | 76.76 |
| 2024-06-07 | 77.79 |
| 2024-06-06 | 77.45 |
| 2024-06-05 | 77.45 |
| 2024-06-04 | 72.63 |
| 2024-06-03 | 72.29 |
| 2024-05-31 | 76.76 |
| 2024-05-30 | 77.10 |
| 2024-05-29 | 71.94 |
| 2024-05-28 | 74.35 |
| 2024-05-27 | 77.45 |
| 2024-05-24 | 76.76 |
| 2024-05-23 | 80.54 |
| 2024-05-22 | 79.85 |
| 2024-05-21 | 80.54 |
| 2024-05-20 | 76.76 |
| 2024-05-17 | 75.38 |
| 2024-05-16 | 68.85 |
| 2024-05-14 | 69.36 |
| 2024-05-13 | 68.51 |
| 2024-05-10 | 63.35 |
| 2024-05-09 | 63.35 |
| 2024-05-08 | 63.35 |
| 2024-05-07 | 63.35 |
| 2024-05-06 | 63.00 |
| 2024-05-03 | 63.00 |
| 2024-05-02 | 61.80 |
| 2024-04-30 | 59.39 |
| 2024-04-29 | 59.22 |
| 2024-04-26 | 58.70 |
| 2024-04-25 | 58.70 |
| 2024-04-24 | 58.19 |
| 2024-04-23 | 58.88 |
| 2024-04-22 | 56.47 |
| 2024-04-19 | 58.19 |
| 2024-04-18 | 58.19 |
| 2024-04-17 | 58.19 |
| 2024-04-16 | 58.19 |
| 2024-04-15 | 55.61 |
| 2024-04-12 | 55.44 |
| 2024-04-11 | 55.44 |
| 2024-04-10 | 55.61 |
| 2024-04-09 | 54.75 |
| 2024-04-08 | 53.89 |
| 2024-04-05 | 54.58 |
| 2024-04-03 | 54.75 |
| 2024-04-02 | 54.92 |
| 2024-03-28 | 54.58 |
| 2024-03-27 | 54.58 |
| 2024-03-26 | 54.58 |
| 2024-03-25 | 55.61 |
| 2024-03-22 | 56.13 |
| 2024-03-21 | 55.95 |
| 2024-03-20 | 55.61 |
| 2024-03-19 | 58.19 |
| 2024-03-18 | 55.61 |
| 2024-03-15 | 56.47 |
| 2024-03-14 | 56.47 |
| 2024-03-13 | 56.64 |
| 2024-03-12 | 59.05 |
| 2024-03-11 | 59.74 |
| 2024-03-08 | 59.74 |
| 2024-03-07 | 60.25 |
| 2024-03-06 | 53.89 |
| 2024-03-05 | 53.03 |
| 2024-03-04 | 54.75 |
| 2024-03-01 | 54.75 |
| 2024-02-29 | 54.75 |
| 2024-02-28 | 55.09 |
| 2024-02-27 | 54.92 |
| 2024-02-26 | 55.44 |
| 2024-02-23 | 55.78 |
| 2024-02-22 | 55.78 |
| 2024-02-21 | 55.78 |
| 2024-02-20 | 57.50 |
| 2024-02-19 | 57.50 |
| 2024-02-16 | 57.50 |
| 2024-02-15 | 55.61 |
| 2024-02-14 | 55.78 |
| 2024-02-09 | 55.78 |
| 2024-02-08 | 56.47 |
| 2024-02-07 | 59.22 |
| 2024-02-06 | 58.19 |
| 2024-02-05 | 59.74 |
| 2024-02-02 | 59.91 |
| 2024-02-01 | 59.91 |
| 2024-01-31 | 59.91 |
| 2024-01-30 | 59.91 |
| 2024-01-29 | 59.91 |
| 2024-01-26 | 58.19 |
| 2024-01-25 | 59.91 |
| 2024-01-24 | 58.19 |
| 2024-01-23 | 58.19 |
| 2024-01-22 | 56.47 |
| 2024-01-19 | 56.47 |
| 2024-01-18 | 56.47 |
| 2024-01-17 | 55.61 |
| 2024-01-16 | 58.19 |
| 2024-01-15 | 58.19 |
| 2024-01-12 | 58.19 |
| 2024-01-11 | 58.19 |
| 2024-01-10 | 61.63 |
| 2024-01-09 | 59.74 |
| 2024-01-08 | 63.35 |
| 2024-01-05 | 63.35 |
| 2024-01-04 | 63.35 |
| 2024-01-03 | 63.35 |
| 2024-01-02 | 63.35 |
| 2023-12-29 | 60.77 |
| 2023-12-28 | 54.58 |
| 2023-12-27 | 54.41 |
| 2023-12-22 | 49.59 |
| 2023-12-21 | 49.59 |
| 2023-12-20 | 47.87 |
| 2023-12-19 | 47.53 |
| 2023-12-18 | 43.92 |
| 2023-12-15 | 40.99 |
| 2023-12-14 | 36.18 |
| 2023-12-13 | 36.18 |
| 2023-12-12 | 35.84 |
| 2023-12-11 | 34.80 |
| 2023-12-08 | 34.80 |
| 2023-12-07 | 34.12 |
| 2023-12-06 | 34.12 |
| 2023-12-05 | 30.68 |
| 2023-12-04 | 30.68 |
| 2023-12-01 | 33.94 |
| 2023-11-30 | 34.11 |
| 2023-11-29 | 31.49 |
| 2023-11-28 | 33.94 |
| 2023-11-27 | 32.47 |
| 2023-11-24 | 32.47 |
| 2023-11-23 | 32.47 |
| 2023-11-22 | 30.51 |
| 2023-11-21 | 29.86 |
| 2023-11-20 | 33.45 |
| 2023-11-17 | 32.31 |
| 2023-11-16 | 32.31 |
| 2023-11-15 | 32.80 |
| 2023-11-14 | 31.82 |
| 2023-11-13 | 32.64 |
| 2023-11-10 | 33.13 |
| 2023-11-09 | 32.15 |
| 2023-11-08 | 32.15 |
| 2023-11-07 | 29.86 |
| 2023-11-06 | 31.98 |
| 2023-11-03 | 31.17 |
| 2023-11-02 | 30.51 |
| 2023-11-01 | 30.51 |
| 2023-10-31 | 30.51 |
| 2023-10-30 | 30.51 |
| 2023-10-27 | 30.51 |
| 2023-10-26 | 29.37 |
| 2023-10-25 | 29.37 |
| 2023-10-24 | 30.19 |
| 2023-10-20 | 26.10 |
| 2023-10-19 | 27.41 |
| 2023-10-18 | 29.04 |
| 2023-10-17 | 30.68 |
| 2023-10-16 | 31.17 |
| 2023-10-13 | 31.00 |
| 2023-10-12 | 31.00 |
| 2023-10-11 | 30.84 |
| 2023-10-10 | 30.68 |
| 2023-10-09 | 30.35 |
| 2023-10-06 | 30.68 |
| 2023-10-05 | 30.68 |
| 2023-10-04 | 30.68 |
| 2023-10-03 | 30.02 |
| 2023-09-29 | 31.49 |
| 2023-09-28 | 31.33 |
| 2023-09-27 | 32.64 |
| 2023-09-26 | 32.31 |
| 2023-09-25 | 30.02 |
| 2023-09-22 | 30.68 |
| 2023-09-21 | 30.84 |
| 2023-09-20 | 31.66 |
| 2023-09-19 | 31.66 |
| 2023-09-18 | 33.29 |
| 2023-09-15 | 33.94 |
| 2023-09-14 | 34.76 |
| 2023-09-13 | 36.23 |
| 2023-09-12 | 32.64 |
| 2023-09-11 | 32.64 |
| 2023-09-07 | 33.94 |
| 2023-09-06 | 35.90 |
| 2023-09-05 | 35.90 |
| 2023-09-04 | 33.94 |
| 2023-08-31 | 30.68 |
| 2023-08-30 | 30.51 |
| 2023-08-29 | 30.84 |
| 2023-08-28 | 30.68 |
| 2023-08-25 | 30.68 |
| 2023-08-24 | 30.68 |
| 2023-08-23 | 30.68 |
| 2023-08-22 | 33.94 |
| 2023-08-21 | 31.66 |
| 2023-08-18 | 31.81 |
| 2023-08-17 | 32.28 |
| 2023-08-16 | 35.24 |
| 2023-08-15 | 32.28 |
| 2023-08-14 | 34.61 |
| 2023-08-11 | 37.26 |
| 2023-08-10 | 37.10 |
| 2023-08-09 | 40.37 |
| 2023-08-08 | 40.53 |
| 2023-08-07 | 38.82 |
| 2023-08-04 | 37.73 |
| 2023-08-03 | 33.84 |
| 2023-08-02 | 33.68 |
| 2023-08-01 | 33.37 |
| 2023-07-31 | 35.39 |
| 2023-07-28 | 34.46 |
| 2023-07-27 | 34.30 |
| 2023-07-26 | 31.50 |
| 2023-07-25 | 28.70 |
| 2023-07-24 | 28.08 |
| 2023-07-21 | 27.46 |
| 2023-07-20 | 26.83 |
| 2023-07-19 | 29.63 |
| 2023-07-18 | 26.37 |
| 2023-07-14 | 27.14 |
| 2023-07-13 | 27.14 |
| 2023-07-12 | 26.21 |
| 2023-07-11 | 26.21 |
| 2023-07-10 | 26.06 |
| 2023-07-07 | 28.86 |
| 2023-07-06 | 26.21 |
| 2023-07-05 | 27.46 |
| 2023-07-04 | 27.30 |
| 2023-07-03 | 26.99 |
| 2023-06-30 | 30.88 |
| 2023-06-29 | 24.81 |
| 2023-06-28 | 23.41 |
| 2023-06-27 | 23.41 |
| 2023-06-26 | 23.41 |
| 2023-06-23 | 23.72 |
| 2023-06-21 | 23.41 |
| 2023-06-20 | 32.28 |
| 2023-06-19 | 23.72 |
| 2023-06-16 | 25.74 |
| 2023-06-15 | 24.50 |
| 2023-06-14 | 29.95 |
| 2023-06-13 | 33.68 |
| 2023-06-12 | 26.06 |
| 2023-06-09 | 26.52 |
| 2023-06-08 | 26.37 |
| 2023-06-07 | 26.52 |
| 2023-06-06 | 26.52 |
| 2023-06-05 | 28.23 |
| 2023-06-02 | 28.39 |
| 2023-06-01 | 22.94 |
| 2023-05-31 | 18.27 |
| 2023-05-30 | 20.61 |
| 2023-05-29 | 20.14 |
| 2023-05-25 | 19.83 |
| 2023-05-24 | 19.05 |
| 2023-05-23 | 19.83 |
| 2023-05-22 | 20.61 |
| 2023-05-19 | 20.61 |
| 2023-05-18 | 20.76 |
| 2023-05-17 | 21.08 |
| 2023-05-16 | 20.14 |
| 2023-05-15 | 19.36 |
| 2023-05-12 | 20.14 |
| 2023-05-11 | 23.72 |
| 2023-05-10 | 24.34 |
| 2023-05-09 | 24.34 |
| 2023-05-08 | 25.90 |
| 2023-05-05 | 19.05 |
| 2023-05-04 | 18.27 |
| 2023-05-03 | 17.50 |
| 2023-05-02 | 19.67 |
| 2023-04-28 | 18.27 |
| 2023-04-27 | 19.52 |
| 2023-04-26 | 18.90 |
| 2023-04-25 | 19.83 |
| 2023-04-24 | 22.79 |
| 2023-04-21 | 22.94 |
| 2023-04-20 | 26.68 |
| 2023-04-19 | 27.77 |
| 2023-04-18 | 28.39 |
| 2023-04-17 | 29.63 |
| 2023-04-14 | 29.63 |
| 2023-04-13 | 26.99 |
| 2023-04-12 | 26.68 |
| 2023-04-11 | 26.68 |
| 2023-04-06 | 26.52 |
| 2023-04-04 | 26.06 |
| 2023-04-03 | 24.50 |
| 2023-03-31 | 23.88 |
| 2023-03-30 | 22.16 |
| 2023-03-29 | 22.94 |
| 2023-03-28 | 22.63 |
| 2023-03-27 | 23.10 |
| 2023-03-24 | 23.57 |
| 2023-03-23 | 22.79 |
| 2023-03-22 | 23.72 |
| 2023-03-21 | 22.94 |
| 2023-03-20 | 22.94 |
| 2023-03-17 | 26.06 |
| 2023-03-16 | 27.30 |
| 2023-03-15 | 29.01 |
| 2023-03-14 | 32.28 |
| 2023-03-13 | 35.55 |
| 2023-03-10 | 36.95 |
| 2023-03-09 | 38.50 |
| 2023-03-08 | 38.50 |
| 2023-03-07 | 38.50 |
| 2023-03-06 | 36.48 |
| 2023-03-03 | 36.48 |
| 2023-03-02 | 36.48 |
| 2023-03-01 | 39.28 |
| 2023-02-28 | 39.28 |
| 2023-02-27 | 43.48 |
| 2023-02-24 | 43.64 |
| 2023-02-23 | 46.29 |
| 2023-02-22 | 46.29 |
| 2023-02-21 | 40.53 |
| 2023-02-20 | 43.95 |
| 2023-02-17 | 36.17 |
| 2023-02-16 | 27.61 |
| 2023-02-15 | 26.37 |
| 2023-02-14 | 21.70 |
| 2023-02-13 | 18.27 |
| 2023-02-10 | 18.59 |
| 2023-02-09 | 18.27 |
| 2023-02-08 | 18.27 |
| 2023-02-07 | 17.81 |
| 2023-02-06 | 17.34 |
| 2023-02-03 | 19.99 |
| 2023-02-02 | 20.61 |
| 2023-02-01 | 21.39 |
| 2023-01-31 | 21.39 |
| 2023-01-30 | 22.16 |
| 2023-01-27 | 21.39 |
| 2023-01-26 | 22.94 |
| 2023-01-20 | 22.94 |
| 2023-01-19 | 21.39 |
| 2023-01-18 | 21.39 |
| 2023-01-17 | 21.39 |
| 2023-01-16 | 21.39 |
| 2023-01-13 | 19.99 |
| 2023-01-12 | 21.39 |
| 2023-01-11 | 21.39 |
| 2023-01-10 | 18.27 |
| 2023-01-09 | 14.69 |
| 2023-01-06 | 14.54 |
| 2023-01-05 | 14.69 |
| 2023-01-04 | 13.14 |
| 2023-01-03 | 12.05 |
| 2022-12-30 | 12.05 |
| 2022-12-29 | 12.05 |
| 2022-12-28 | 12.05 |
| 2022-12-23 | 10.34 |
| 2022-12-22 | 12.98 |
| 2022-12-21 | 17.03 |
| 2022-12-20 | 19.21 |
| 2022-12-19 | 20.61 |
| 2022-12-16 | 24.50 |
| 2022-12-15 | 24.65 |
| 2022-12-14 | 25.43 |
| 2022-12-13 | 24.50 |
| 2022-12-12 | 22.16 |
| 2022-12-09 | 26.06 |
| 2022-12-08 | 21.39 |
| 2022-12-07 | 21.39 |
| 2022-12-06 | 18.74 |
| 2022-12-05 | 18.74 |
| 2022-12-02 | 15.32 |
| 2022-12-01 | 18.27 |
| 2022-11-30 | 15.46 |
| 2022-11-29 | 13.84 |
| 2022-11-28 | 8.37 |
| 2022-11-25 | 7.92 |
| 2022-11-24 | 8.66 |
| 2022-11-23 | 10.88 |
| 2022-11-22 | 10.88 |
| 2022-11-21 | 8.96 |
| 2022-11-18 | 12.06 |
| 2022-11-17 | 6.45 |
| 2022-11-16 | 6.45 |
| 2022-11-15 | 11.77 |
| 2022-11-14 | 10.73 |
| 2022-11-11 | 9.40 |
| 2022-11-10 | 5.26 |
| 2022-11-09 | 5.71 |
| 2022-11-08 | 3.34 |
| 2022-11-07 | 3.05 |
| 2022-11-04 | 3.05 |
| 2022-11-03 | -1.54 |
| 2022-11-02 | -1.54 |
| 2022-11-01 | 2.45 |
| 2022-10-31 | 2.01 |
| 2022-10-28 | 2.16 |
| 2022-10-27 | 3.05 |
| 2022-10-26 | 3.05 |
| 2022-10-25 | 3.49 |
| 2022-10-24 | 8.22 |
| 2022-10-21 | 11.77 |
| 2022-10-20 | 11.62 |
| 2022-10-19 | 11.62 |
| 2022-10-18 | 11.62 |
| 2022-10-17 | 11.62 |
| 2022-10-14 | 11.62 |
| 2022-10-13 | 11.77 |
| 2022-10-12 | 11.77 |
| 2022-10-11 | 11.77 |
| 2022-10-10 | 12.36 |
| 2022-10-07 | 13.84 |
| 2022-10-06 | 18.27 |
| 2022-10-05 | 15.02 |
| 2022-10-03 | 15.02 |
| 2022-09-30 | 15.02 |
| 2022-09-29 | 15.02 |
| 2022-09-28 | 14.58 |
| 2022-09-27 | 15.17 |
| 2022-09-26 | 19.46 |
| 2022-09-23 | 16.20 |
| 2022-09-22 | 16.06 |
| 2022-09-21 | 16.35 |
| 2022-09-20 | 16.65 |
| 2022-09-19 | 16.50 |
| 2022-09-16 | 17.09 |
| 2022-09-15 | 17.68 |
| 2022-09-14 | 17.98 |
| 2022-09-13 | 17.98 |
| 2022-09-09 | 17.98 |
| 2022-09-08 | 17.98 |
| 2022-09-07 | 18.27 |
| 2022-09-06 | 18.27 |
| 2022-09-05 | 18.13 |
| 2022-09-02 | 19.46 |
| 2022-09-01 | 19.46 |
| 2022-08-31 | 19.46 |
| 2022-08-30 | 19.46 |
| 2022-08-29 | 19.46 |
| 2022-08-26 | 22.71 |
| 2022-08-25 | 22.86 |
| 2022-08-24 | 25.07 |
| 2022-08-23 | 22.86 |
| 2022-08-22 | 24.19 |
| 2022-08-19 | 25.67 |
| 2022-08-18 | 29.51 |
| 2022-08-17 | 32.61 |
| 2022-08-16 | 32.61 |
| 2022-08-15 | 32.47 |
| 2022-08-12 | 32.19 |
| 2022-08-11 | 22.99 |
| 2022-08-10 | 22.99 |
| 2022-08-09 | 23.13 |
| 2022-08-08 | 23.13 |
| 2022-08-05 | 24.55 |
| 2022-08-04 | 20.73 |
| 2022-08-03 | 21.29 |
| 2022-08-02 | 22.57 |
| 2022-08-01 | 27.66 |
| 2022-07-29 | 28.09 |
| 2022-07-28 | 30.21 |
| 2022-07-27 | 29.78 |
| 2022-07-26 | 30.35 |
| 2022-07-25 | 29.22 |
| 2022-07-22 | 30.21 |
| 2022-07-21 | 30.21 |
| 2022-07-20 | 30.21 |
| 2022-07-19 | 29.22 |
| 2022-07-18 | 29.22 |
| 2022-07-15 | 26.81 |
| 2022-07-14 | 29.93 |
| 2022-07-13 | 28.65 |
| 2022-07-12 | 30.07 |
| 2022-07-11 | 30.49 |
| 2022-07-08 | 33.04 |
| 2022-07-07 | 30.21 |
| 2022-07-06 | 34.31 |
| 2022-07-05 | 34.45 |
| 2022-07-04 | 38.70 |
| 2022-06-30 | 39.97 |
| 2022-06-29 | 47.19 |
| 2022-06-28 | 52.00 |
| 2022-06-27 | 24.83 |
| 2022-06-24 | 21.29 |
| 2022-06-23 | 18.32 |
| 2022-06-22 | 17.61 |
| 2022-06-21 | 16.90 |
| 2022-06-20 | 18.32 |
| 2022-06-17 | 16.90 |
| 2022-06-16 | 17.90 |
| 2022-06-15 | 18.04 |
| 2022-06-14 | 19.59 |
| 2022-06-13 | 22.14 |
| 2022-06-10 | 22.14 |
| 2022-06-09 | 21.72 |
| 2022-06-08 | 19.74 |
| 2022-06-07 | 18.04 |
| 2022-06-06 | 19.03 |
| 2022-06-02 | 20.02 |
| 2022-06-01 | 18.60 |
| 2022-05-31 | 18.60 |
| 2022-05-30 | 18.18 |
| 2022-05-27 | 19.88 |
| 2022-05-26 | 19.88 |
| 2022-05-25 | 19.88 |
| 2022-05-24 | 21.15 |
| 2022-05-23 | 21.15 |
| 2022-05-20 | 23.98 |
| 2022-05-19 | 21.43 |
| 2022-05-18 | 21.43 |
| 2022-05-17 | 22.57 |
| 2022-05-16 | 22.28 |
| 2022-05-13 | 22.57 |
| 2022-05-12 | 20.87 |
| 2022-05-11 | 21.01 |
| 2022-05-10 | 21.01 |
| 2022-05-06 | 19.59 |
| 2022-05-05 | 23.27 |
| 2022-05-04 | 23.42 |
| 2022-05-03 | 26.10 |
| 2022-04-29 | 25.82 |
| 2022-04-28 | 25.82 |
| 2022-04-27 | 21.58 |
| 2022-04-26 | 19.45 |
| 2022-04-25 | 18.89 |
| 2022-04-22 | 23.13 |
| 2022-04-21 | 21.72 |
| 2022-04-20 | 24.55 |
| 2022-04-19 | 26.67 |
| 2022-04-14 | 25.96 |
| 2022-04-13 | 25.26 |
| 2022-04-12 | 25.40 |
| 2022-04-11 | 21.72 |
| 2022-04-08 | 22.85 |
| 2022-04-07 | 23.27 |
| 2022-04-06 | 23.84 |
| 2022-04-04 | 25.96 |
| 2022-04-01 | 25.96 |
| 2022-03-31 | 27.38 |
| 2022-03-30 | 27.38 |
| 2022-03-29 | 31.62 |
| 2022-03-28 | 32.90 |
| 2022-03-25 | 31.34 |
| 2022-03-24 | 31.34 |
| 2022-03-23 | 31.48 |
| 2022-03-22 | 29.22 |
| 2022-03-21 | 29.22 |
| 2022-03-18 | 26.95 |
| 2022-03-17 | 25.68 |
| 2022-03-16 | 19.31 |
| 2022-03-15 | 14.78 |
| 2022-03-14 | 25.68 |
| 2022-03-11 | 30.21 |
| 2022-03-10 | 28.23 |
| 2022-03-09 | 27.24 |
| 2022-03-08 | 30.21 |
| 2022-03-07 | 33.61 |
| 2022-03-04 | 39.13 |
| 2022-03-03 | 35.59 |
| 2022-03-02 | 37.57 |
| 2022-03-01 | 38.70 |
| 2022-02-28 | 41.53 |
| 2022-02-25 | 36.58 |
| 2022-02-24 | 36.58 |
| 2022-02-23 | 41.11 |
| 2022-02-22 | 41.39 |
| 2022-02-21 | 42.10 |
| 2022-02-18 | 41.81 |
| 2022-02-17 | 41.81 |
| 2022-02-16 | 41.81 |
| 2022-02-15 | 42.95 |
| 2022-02-14 | 43.23 |
| 2022-02-11 | 43.23 |
| 2022-02-10 | 43.80 |
| 2022-02-09 | 45.49 |
| 2022-02-08 | 42.95 |
| 2022-02-07 | 42.38 |
| 2022-02-04 | 42.10 |
| 2022-01-31 | 41.53 |
| 2022-01-28 | 44.08 |
| 2022-01-27 | 38.70 |
| 2022-01-26 | 39.69 |
| 2022-01-25 | 39.69 |
| 2022-01-24 | 40.40 |
| 2022-01-21 | 38.70 |
| 2022-01-20 | 40.12 |
| 2022-01-19 | 41.53 |
| 2022-01-18 | 41.53 |
| 2022-01-17 | 40.82 |
| 2022-01-14 | 37.43 |
| 2022-01-13 | 40.12 |
| 2022-01-12 | 38.70 |
| 2022-01-11 | 39.27 |
| 2022-01-10 | 41.25 |
| 2022-01-07 | 41.25 |
| 2022-01-06 | 41.39 |
| 2022-01-05 | 37.99 |
| 2022-01-04 | 38.70 |
| 2022-01-03 | 38.70 |
| 2021-12-31 | 37.99 |
| 2021-12-30 | 40.12 |
| 2021-12-29 | 41.53 |
| 2021-12-28 | 42.10 |
| 2021-12-24 | 42.95 |
| 2021-12-23 | 42.95 |
| 2021-12-22 | 40.96 |
| 2021-12-21 | 40.96 |
| 2021-12-20 | 39.55 |
| 2021-12-17 | 41.53 |
| 2021-12-16 | 41.53 |
| 2021-12-15 | 39.97 |
| 2021-12-14 | 40.54 |
| 2021-12-13 | 44.93 |
| 2021-12-10 | 42.95 |
| 2021-12-09 | 43.23 |
| 2021-12-08 | 43.23 |
| 2021-12-07 | 44.08 |
| 2021-12-06 | 44.93 |
| 2021-12-03 | 44.64 |
| 2021-12-02 | 44.64 |
| 2021-12-01 | 45.46 |
| 2021-11-30 | 49.28 |
| 2021-11-29 | 49.28 |
| 2021-11-26 | 49.28 |
| 2021-11-25 | 49.55 |
| 2021-11-24 | 49.28 |
| 2021-11-23 | 49.28 |
| 2021-11-22 | 49.28 |
| 2021-11-19 | 49.55 |
| 2021-11-18 | 49.55 |
| 2021-11-17 | 49.82 |
| 2021-11-16 | 49.82 |
| 2021-11-15 | 49.55 |
| 2021-11-12 | 49.82 |
| 2021-11-11 | 49.82 |
| 2021-11-10 | 49.82 |
| 2021-11-09 | 48.19 |
| 2021-11-08 | 49.82 |
| 2021-11-05 | 49.82 |
| 2021-11-04 | 50.91 |
| 2021-11-03 | 51.18 |
| 2021-11-02 | 55.27 |
| 2021-11-01 | 56.36 |
| 2021-10-29 | 56.63 |
| 2021-10-28 | 56.63 |
| 2021-10-27 | 60.72 |
| 2021-10-26 | 60.44 |
| 2021-10-25 | 60.72 |
| 2021-10-22 | 60.44 |
| 2021-10-21 | 34.57 |
| 2021-10-20 | 34.57 |
| 2021-10-19 | 36.20 |
| 2021-10-18 | 35.52 |
| 2021-10-15 | 25.71 |
| 2021-10-12 | 22.58 |
| 2021-10-11 | 23.67 |
| 2021-10-08 | 27.35 |
| 2021-10-07 | 29.39 |
| 2021-10-06 | 26.12 |
| 2021-10-05 | 30.07 |
| 2021-10-04 | 32.80 |
| 2021-09-30 | 41.38 |
| 2021-09-29 | 41.38 |
| 2021-09-28 | 41.38 |
| 2021-09-27 | 41.38 |
| 2021-09-24 | 41.38 |
| 2021-09-23 | 43.01 |
| 2021-09-21 | 49.55 |
| 2021-09-20 | 40.56 |
| 2021-09-17 | 41.10 |
| 2021-09-16 | 43.83 |
| 2021-09-15 | 44.37 |
| 2021-09-14 | 46.82 |
| 2021-09-13 | 49.82 |
| 2021-09-10 | 53.91 |
| 2021-09-09 | 56.36 |
| 2021-09-08 | 54.72 |
| 2021-09-07 | 55.27 |
| 2021-09-06 | 52.27 |
| 2021-09-03 | 52.54 |
| 2021-09-02 | 52.00 |
| 2021-09-01 | 49.82 |
| 2021-08-31 | 53.36 |
| 2021-08-30 | 54.45 |
| 2021-08-27 | 56.09 |
| 2021-08-26 | 54.72 |
| 2021-08-25 | 54.72 |
| 2021-08-24 | 51.18 |
| 2021-08-23 | 50.09 |
| 2021-08-20 | 38.65 |
| 2021-08-19 | 45.73 |
| 2021-08-18 | 50.77 |
| 2021-08-17 | 50.51 |
| 2021-08-16 | 45.71 |
| 2021-08-13 | 46.51 |
| 2021-08-12 | 48.11 |
| 2021-08-11 | 47.84 |
| 2021-08-10 | 49.18 |
| 2021-08-09 | 45.45 |
| 2021-08-06 | 45.45 |
| 2021-08-05 | 45.45 |
| 2021-08-04 | 46.51 |
| 2021-08-03 | 45.18 |
| 2021-08-02 | 46.51 |
| 2021-07-30 | 45.18 |
| 2021-07-29 | 35.86 |
| 2021-07-28 | 37.19 |
| 2021-07-27 | 15.34 |
| 2021-07-26 | 39.32 |
| 2021-07-23 | 46.51 |
| 2021-07-22 | 47.04 |
| 2021-07-21 | 46.51 |
| 2021-07-20 | 46.51 |
| 2021-07-19 | 47.84 |
| 2021-07-16 | 48.11 |
| 2021-07-15 | 49.18 |
| 2021-07-14 | 49.71 |
| 2021-07-13 | 49.71 |
| 2021-07-12 | 48.38 |
| 2021-07-09 | 43.85 |
| 2021-07-08 | 43.85 |
| 2021-07-07 | 43.85 |
| 2021-07-06 | 43.32 |
| 2021-07-05 | 46.51 |
| 2021-07-02 | 47.31 |
| 2021-06-30 | 49.97 |
| 2021-06-29 | 51.84 |
| 2021-06-28 | 51.84 |
| 2021-06-25 | 46.51 |
| 2021-06-24 | 41.18 |
| 2021-06-23 | 42.25 |
| 2021-06-22 | 40.92 |
| 2021-06-21 | 39.85 |
| 2021-06-18 | 43.85 |
| 2021-06-17 | 43.32 |
| 2021-06-16 | 43.32 |
| 2021-06-15 | 46.25 |
| 2021-06-11 | 43.58 |
| 2021-06-10 | 44.65 |
| 2021-06-09 | 43.32 |
| 2021-06-08 | 39.85 |
| 2021-06-07 | 36.12 |
| 2021-06-04 | 38.25 |
| 2021-06-03 | 36.12 |
| 2021-06-02 | 35.86 |
| 2021-06-01 | 37.45 |
| 2021-05-31 | 36.12 |
| 2021-05-28 | 35.86 |
| 2021-05-27 | 36.66 |
| 2021-05-26 | 39.59 |
| 2021-05-25 | 37.45 |
| 2021-05-24 | 35.59 |
| 2021-05-21 | 36.12 |
| 2021-05-20 | 38.25 |
| 2021-05-18 | 37.45 |
| 2021-05-17 | 39.85 |
| 2021-05-14 | 39.85 |
| 2021-05-13 | 39.05 |
| 2021-05-12 | 41.18 |
| 2021-05-11 | 41.98 |
| 2021-05-10 | 38.25 |
| 2021-05-07 | 42.52 |
| 2021-05-06 | 41.72 |
| 2021-05-05 | 42.52 |
| 2021-05-04 | 43.58 |
| 2021-05-03 | 46.78 |
| 2021-04-30 | 45.18 |
| 2021-04-29 | 45.18 |
| 2021-04-28 | 45.18 |
| 2021-04-27 | 45.45 |
| 2021-04-26 | 45.18 |
| 2021-04-23 | 47.04 |
| 2021-04-22 | 47.31 |
| 2021-04-21 | 45.71 |
| 2021-04-20 | 40.92 |
| 2021-04-19 | 24.53 |
| 2021-04-16 | 23.20 |
| 2021-04-15 | 22.80 |
| 2021-04-14 | 25.20 |
| 2021-04-13 | 24.67 |
| 2021-04-12 | 25.20 |
| 2021-04-09 | 25.20 |
| 2021-04-08 | 24.67 |
| 2021-04-07 | 23.07 |
| 2021-04-01 | 22.94 |
| 2021-03-31 | 23.07 |
| 2021-03-30 | 23.74 |
| 2021-03-29 | 23.87 |
| 2021-03-26 | 20.27 |
| 2021-03-25 | 16.54 |
| 2021-03-24 | 17.88 |
| 2021-03-23 | 16.94 |
| 2021-03-22 | 18.67 |
| 2021-03-19 | 19.21 |
| 2021-03-18 | 19.07 |
| 2021-03-17 | 20.41 |
| 2021-03-16 | 20.41 |
| 2021-03-15 | 19.87 |
| 2021-03-12 | 21.21 |
| 2021-03-11 | 21.21 |
| 2021-03-10 | 20.14 |
| 2021-03-09 | 23.87 |
| 2021-03-08 | 22.54 |
| 2021-03-05 | 20.94 |
| 2021-03-04 | 16.01 |
| 2021-03-03 | 17.21 |
| 2021-03-02 | 16.54 |
| 2021-03-01 | 18.54 |
| 2021-02-26 | 13.88 |
| 2021-02-25 | 18.14 |
| 2021-02-24 | 16.81 |
| 2021-02-23 | 17.21 |
| 2021-02-22 | 17.21 |
| 2021-02-19 | 18.01 |
| 2021-02-18 | 13.21 |
| 2021-02-17 | 16.94 |
| 2021-02-16 | 21.07 |
| 2021-02-11 | 17.74 |
| 2021-02-10 | 19.87 |
| 2021-02-09 | 19.61 |
| 2021-02-08 | 17.48 |
| 2021-02-05 | 17.21 |
| 2021-02-04 | 17.34 |
| 2021-02-03 | 22.00 |
| 2021-02-02 | 16.14 |
| 2021-02-01 | 13.88 |
| 2021-01-29 | 14.81 |
| 2021-01-28 | 8.29 |
| 2021-01-27 | 10.15 |
| 2021-01-26 | 11.88 |
| 2021-01-25 | 10.95 |
| 2021-01-22 | 12.81 |
| 2021-01-21 | 15.88 |
| 2021-01-20 | 15.88 |
| 2021-01-19 | 3.62 |
| 2021-01-18 | 7.35 |
| 2021-01-15 | 7.62 |
| 2021-01-14 | 7.62 |
| 2021-01-13 | 6.29 |
| 2021-01-12 | 5.22 |
| 2021-01-11 | 3.62 |
| 2021-01-08 | 2.82 |
| 2021-01-07 | 1.23 |
| 2021-01-06 | 2.42 |
| 2021-01-05 | -0.11 |
| 2021-01-04 | -0.11 |
| 2020-12-31 | -0.37 |
| 2020-12-30 | 0.29 |
| 2020-12-29 | -0.51 |
| 2020-12-28 | -0.51 |
| 2020-12-24 | -0.51 |
| 2020-12-23 | -0.11 |
| 2020-12-22 | -0.11 |
| 2020-12-21 | -0.11 |
| 2020-12-18 | 0.03 |
| 2020-12-17 | -3.44 |
| 2020-12-16 | -3.44 |
| 2020-12-15 | -3.44 |
| 2020-12-14 | -3.44 |
| 2020-12-11 | -4.77 |
| 2020-12-10 | -4.37 |
| 2020-12-09 | -4.37 |
| 2020-12-08 | -2.77 |
| 2020-12-07 | -2.77 |
| 2020-12-04 | -2.90 |
| 2020-12-03 | -2.10 |
| 2020-12-02 | -2.10 |
| 2020-12-01 | -1.97 |
| 2020-11-30 | -0.15 |
| 2020-11-27 | -0.02 |
| 2020-11-26 | -0.02 |
| 2020-11-25 | 1.81 |
| 2020-11-24 | 4.29 |
| 2020-11-23 | -0.93 |
| 2020-11-20 | -3.80 |
| 2020-11-19 | -3.93 |
| 2020-11-18 | -3.28 |
| 2020-11-17 | -5.89 |
| 2020-11-16 | -3.67 |
| 2020-11-13 | -7.32 |
| 2020-11-12 | -8.63 |
| 2020-11-11 | -7.46 |
| 2020-11-10 | -7.46 |
| 2020-11-09 | -8.37 |
| 2020-11-06 | -6.02 |
| 2020-11-05 | -9.02 |
| 2020-11-04 | -9.28 |
| 2020-11-03 | -9.28 |
| 2020-11-02 | -9.28 |
| 2020-10-30 | -9.28 |
| 2020-10-29 | -8.89 |
| 2020-10-28 | -8.89 |
| 2020-10-27 | -8.76 |
| 2020-10-23 | -8.63 |
| 2020-10-22 | -8.50 |
| 2020-10-21 | -8.63 |
| 2020-10-20 | -8.63 |
| 2020-10-19 | -8.76 |
| 2020-10-16 | -10.46 |
| 2020-10-15 | -15.03 |
| 2020-10-14 | -15.16 |
| 2020-10-12 | -15.16 |
| 2020-10-09 | -16.46 |
| 2020-10-08 | -15.16 |
| 2020-10-07 | -15.16 |
| 2020-10-06 | -14.90 |
| 2020-10-05 | -15.03 |
| 2020-09-30 | -14.24 |
| 2020-09-29 | -17.64 |
| 2020-09-28 | -17.77 |
| 2020-09-25 | -17.77 |
| 2020-09-24 | -17.77 |
| 2020-09-23 | -17.77 |
| 2020-09-22 | -15.16 |
| 2020-09-21 | -17.77 |
| 2020-09-18 | -17.77 |
| 2020-09-17 | -17.77 |
| 2020-09-16 | -12.15 |
| 2020-09-15 | -12.15 |
| 2020-09-14 | -12.15 |
| 2020-09-11 | -12.15 |
| 2020-09-10 | -11.89 |
| 2020-09-09 | -12.42 |
| 2020-09-08 | -15.29 |
| 2020-09-07 | -15.68 |
| 2020-09-04 | -18.16 |
| 2020-09-03 | -18.42 |
| 2020-09-02 | -18.03 |
| 2020-09-01 | -17.77 |
| 2020-08-31 | -18.42 |
| 2020-08-28 | -18.42 |
| 2020-08-27 | -18.42 |
| 2020-08-26 | -17.77 |
| 2020-08-25 | -17.64 |
| 2020-08-24 | -17.64 |
| 2020-08-21 | -20.38 |
| 2020-08-20 | -25.60 |
| 2020-08-19 | -19.72 |
| 2020-08-18 | -19.72 |
| 2020-08-17 | -21.51 |
| 2020-08-14 | -21.38 |
| 2020-08-13 | -20.62 |
| 2020-08-12 | -20.62 |
| 2020-08-11 | -16.41 |
| 2020-08-10 | -16.41 |
| 2020-08-07 | -16.41 |
| 2020-08-06 | -16.41 |
| 2020-08-05 | -12.21 |
| 2020-08-04 | -10.04 |
| 2020-08-03 | -10.81 |
| 2020-07-31 | -9.53 |
| 2020-07-30 | -8.38 |
| 2020-07-29 | -23.55 |
| 2020-07-28 | -19.72 |
| 2020-07-27 | -19.09 |
| 2020-07-24 | -18.58 |
| 2020-07-23 | -22.15 |
| 2020-07-22 | -22.15 |
| 2020-07-21 | -22.02 |
| 2020-07-20 | -22.02 |
| 2020-07-17 | -22.15 |
| 2020-07-16 | -22.15 |
| 2020-07-15 | -21.00 |
| 2020-07-14 | -20.62 |
| 2020-07-13 | -20.62 |
| 2020-07-10 | -20.62 |
| 2020-07-09 | -20.62 |
| 2020-07-08 | -19.47 |
| 2020-07-07 | -21.64 |
| 2020-07-06 | -21.64 |
| 2020-07-03 | -21.76 |
| 2020-07-02 | -22.78 |
| 2020-06-30 | -21.00 |
| 2020-06-29 | -21.76 |
| 2020-06-26 | -21.76 |
| 2020-06-24 | -21.76 |
| 2020-06-23 | -21.76 |
| 2020-06-22 | -21.76 |
| 2020-06-19 | -21.51 |
| 2020-06-18 | -21.51 |
| 2020-06-17 | -21.64 |
| 2020-06-16 | -21.64 |
| 2020-06-15 | -21.64 |
| 2020-06-12 | -21.64 |
| 2020-06-11 | -21.76 |
| 2020-06-10 | -22.02 |
| 2020-06-09 | -22.02 |
| 2020-06-08 | -19.22 |
| 2020-06-05 | -23.29 |
| 2020-06-04 | -23.29 |
| 2020-06-03 | -23.29 |
| 2020-06-02 | -23.42 |
| 2020-06-01 | -23.42 |
| 2020-05-29 | -23.55 |
| 2020-05-28 | -23.17 |
| 2020-05-27 | -23.17 |
| 2020-05-26 | -21.64 |
| 2020-05-25 | -21.64 |
| 2020-05-22 | -21.64 |
| 2020-05-21 | -20.11 |
| 2020-05-20 | -19.47 |
| 2020-05-19 | -19.09 |
| 2020-05-18 | -19.09 |
| 2020-05-15 | -17.18 |
| 2020-05-14 | -17.18 |
| 2020-05-13 | -17.18 |
| 2020-05-12 | -19.09 |
| 2020-05-11 | -19.09 |
| 2020-05-08 | -19.09 |
| 2020-05-07 | -17.81 |
| 2020-05-06 | -19.72 |
| 2020-05-05 | -18.45 |
| 2020-05-04 | -18.45 |
| 2020-04-29 | -18.45 |
| 2020-04-28 | -18.45 |
| 2020-04-27 | -18.32 |
| 2020-04-24 | -18.58 |
| 2020-04-23 | -18.58 |
| 2020-04-22 | -18.83 |
| 2020-04-21 | -19.09 |
| 2020-04-20 | -19.72 |
| 2020-04-17 | -19.72 |
| 2020-04-16 | -19.72 |
| 2020-04-15 | -20.23 |
| 2020-04-14 | -20.36 |
| 2020-04-09 | -21.13 |
| 2020-04-08 | -21.13 |
| 2020-04-07 | -21.13 |
| 2020-04-06 | -22.02 |
| 2020-04-03 | -22.02 |
| 2020-04-02 | -21.89 |
| 2020-04-01 | -22.91 |
| 2020-03-31 | -22.91 |
| 2020-03-30 | -29.92 |
| 2020-03-27 | -28.39 |
| 2020-03-26 | -28.64 |
| 2020-03-25 | -28.52 |
| 2020-03-24 | -22.78 |
| 2020-03-23 | -22.53 |
| 2020-03-20 | -22.53 |
| 2020-03-19 | -21.00 |
| 2020-03-18 | -18.45 |
| 2020-03-17 | -18.45 |
| 2020-03-16 | -18.45 |
| 2020-03-13 | -15.90 |
| 2020-03-12 | -12.08 |
| 2020-03-11 | -7.11 |
| 2020-03-10 | -7.11 |
| 2020-03-09 | -7.11 |
| 2020-03-06 | -7.11 |
| 2020-03-05 | -10.81 |
| 2020-03-04 | -11.44 |
| 2020-03-03 | -9.15 |
| 2020-03-02 | -9.15 |
| 2020-02-28 | -9.15 |
| 2020-02-27 | -6.35 |
| 2020-02-26 | -7.24 |
| 2020-02-25 | -7.24 |
| 2020-02-24 | -7.24 |
| 2020-02-21 | -5.07 |
| 2020-02-20 | -5.07 |
| 2020-02-19 | -5.07 |
| 2020-02-18 | -5.07 |
| 2020-02-17 | -5.07 |
| 2020-02-14 | -6.35 |
| 2020-02-13 | 0.03 |
| 2020-02-12 | -4.94 |
| 2020-02-11 | -5.71 |
| 2020-02-10 | -5.71 |
| 2020-02-07 | -5.71 |
| 2020-02-06 | -4.94 |
| 2020-02-05 | -4.94 |
| 2020-02-04 | -3.03 |
| 2020-02-03 | -7.11 |
| 2020-01-31 | -3.54 |
| 2020-01-30 | -11.44 |
| 2020-01-29 | -10.17 |
| 2020-01-24 | -8.38 |
| 2020-01-23 | -8.38 |
| 2020-01-22 | -4.43 |
| 2020-01-21 | -9.66 |
| 2020-01-20 | -10.30 |
| 2020-01-17 | -11.06 |
| 2020-01-16 | -11.06 |
| 2020-01-15 | -12.46 |
| 2020-01-14 | -12.46 |
| 2020-01-13 | -12.46 |
| 2020-01-10 | -13.99 |
| 2020-01-09 | -13.99 |
| 2020-01-08 | -13.99 |
| 2020-01-07 | -13.48 |
| 2020-01-06 | -13.48 |
| 2020-01-03 | -14.12 |
| 2020-01-02 | -14.37 |
| 2019-12-31 | -14.63 |
| 2019-12-30 | -14.63 |
| 2019-12-27 | -11.06 |
| 2019-12-24 | -11.06 |
| 2019-12-23 | -11.06 |
| 2019-12-20 | -10.17 |
| 2019-12-19 | -10.81 |
| 2019-12-18 | -10.30 |
| 2019-12-17 | -10.04 |
| 2019-12-16 | -10.04 |
| 2019-12-13 | -7.24 |
| 2019-12-12 | -13.35 |
| 2019-12-11 | -13.35 |
| 2019-12-10 | -10.81 |
| 2019-12-09 | -10.17 |
| 2019-12-06 | -9.66 |
| 2019-12-05 | -12.21 |
| 2019-12-04 | -12.33 |
| 2019-12-03 | -11.21 |
| 2019-12-02 | -11.21 |
| 2019-11-29 | -12.58 |
| 2019-11-28 | -12.71 |
| 2019-11-27 | -12.08 |
| 2019-11-26 | -8.96 |
| 2019-11-25 | -8.96 |
| 2019-11-22 | -8.96 |
| 2019-11-21 | -9.84 |
| 2019-11-20 | -9.84 |
| 2019-11-19 | -8.84 |
| 2019-11-18 | -8.84 |
| 2019-11-15 | -8.96 |
| 2019-11-14 | -8.96 |
| 2019-11-13 | -8.96 |
| 2019-11-12 | -9.71 |
| 2019-11-11 | 0.51 |
| 2019-11-08 | 0.51 |
| 2019-11-07 | -1.48 |
| 2019-11-06 | 2.63 |
| 2019-11-05 | 2.63 |
| 2019-11-04 | 2.26 |
| 2019-11-01 | -1.11 |
| 2019-10-31 | -6.10 |
| 2019-10-30 | -6.47 |
| 2019-10-29 | -9.96 |
| 2019-10-28 | -11.58 |
| 2019-10-25 | -12.71 |
| 2019-10-24 | -12.83 |
| 2019-10-23 | -14.95 |
| 2019-10-22 | -15.82 |
| 2019-10-21 | -16.45 |
| 2019-10-18 | -16.32 |
| 2019-10-17 | -17.69 |
| 2019-10-16 | -17.69 |
| 2019-10-15 | -17.69 |
| 2019-10-14 | -19.07 |
| 2019-10-11 | -19.07 |
| 2019-10-10 | -19.07 |
| 2019-10-09 | -18.32 |
| 2019-10-08 | -17.94 |
| 2019-10-04 | -18.07 |
| 2019-10-03 | -17.20 |
| 2019-10-02 | -17.20 |
| 2019-09-30 | -15.82 |
| 2019-09-27 | -15.82 |
| 2019-09-26 | -15.82 |
| 2019-09-25 | -18.07 |
| 2019-09-24 | -18.07 |
| 2019-09-23 | -16.57 |
| 2019-09-20 | -12.83 |
| 2019-09-19 | -12.96 |
| 2019-09-18 | -12.71 |
| 2019-09-17 | -13.45 |
| 2019-09-16 | -12.71 |
| 2019-09-13 | -12.33 |
| 2019-09-12 | -14.20 |
| 2019-09-11 | -14.20 |
| 2019-09-10 | -20.44 |
| 2019-09-09 | -20.44 |
| 2019-09-06 | -21.56 |
| 2019-09-05 | -20.19 |
| 2019-09-04 | -20.19 |
| 2019-09-03 | -21.06 |
| 2019-09-02 | -17.20 |
| 2019-08-30 | -17.20 |
| 2019-08-29 | -20.69 |
| 2019-08-28 | -20.69 |
| 2019-08-27 | -16.57 |
| 2019-08-26 | -10.34 |
| 2019-08-23 | -9.59 |
| 2019-08-22 | -9.59 |
| 2019-08-21 | -9.59 |
| 2019-08-20 | -9.59 |
| 2019-08-19 | -9.59 |
| 2019-08-16 | -8.86 |
| 2019-08-15 | -8.98 |
| 2019-08-14 | -8.98 |
| 2019-08-13 | -9.71 |
| 2019-08-12 | -9.59 |
| 2019-08-09 | -8.61 |
| 2019-08-08 | -8.61 |
| 2019-08-07 | -8.73 |
| 2019-08-06 | -8.37 |
| 2019-08-05 | -8.12 |
| 2019-08-02 | -8.37 |
| 2019-08-01 | -8.37 |
| 2019-07-31 | -8.24 |
| 2019-07-30 | -7.27 |
| 2019-07-29 | -8.24 |
| 2019-07-26 | -8.37 |
| 2019-07-25 | -4.09 |
| 2019-07-24 | -5.92 |
| 2019-07-23 | -6.29 |
| 2019-07-22 | -3.48 |
| 2019-07-19 | -1.40 |
| 2019-07-18 | -0.55 |
| 2019-07-17 | -0.91 |
| 2019-07-16 | -0.42 |
| 2019-07-15 | -0.79 |
| 2019-07-12 | -0.42 |
| 2019-07-11 | -1.04 |
| 2019-07-10 | -0.67 |
| 2019-07-09 | -0.91 |
| 2019-07-08 | -1.04 |
| 2019-07-05 | 0.31 |
| 2019-07-04 | 1.41 |
| 2019-07-03 | 0.43 |
| 2019-07-02 | 2.39 |
| 2019-06-28 | 2.26 |
| 2019-06-27 | 4.95 |
| 2019-06-26 | 4.95 |
| 2019-06-25 | 3.24 |
| 2019-06-24 | 3.12 |
| 2019-06-21 | 0.06 |
| 2019-06-20 | -0.79 |
| 2019-06-19 | -2.26 |
| 2019-06-18 | -4.58 |
| 2019-06-17 | -4.58 |
| 2019-06-14 | -4.58 |
| 2019-06-13 | -5.92 |
| 2019-06-12 | -4.33 |
| 2019-06-11 | -3.48 |
| 2019-06-10 | -3.48 |
| 2019-06-06 | -2.14 |
| 2019-06-05 | -4.09 |
| 2019-06-04 | -7.88 |
| 2019-06-03 | -2.99 |
| 2019-05-31 | -3.85 |
| 2019-05-30 | -3.36 |
| 2019-05-29 | -2.26 |
| 2019-05-28 | -2.14 |
| 2019-05-27 | -2.14 |
| 2019-05-24 | -1.04 |
| 2019-05-23 | -1.04 |
| 2019-05-22 | 1.77 |
| 2019-05-21 | 3.61 |
| 2019-05-20 | 1.29 |
| 2019-05-17 | 5.32 |
| 2019-05-16 | 5.81 |
| 2019-05-15 | 5.68 |
| 2019-05-14 | 0.67 |
| 2019-05-10 | 1.65 |
| 2019-05-09 | 1.29 |
| 2019-05-08 | 2.02 |
| 2019-05-07 | 3.85 |
| 2019-05-06 | -1.16 |
| 2019-05-03 | 2.63 |
| 2019-05-02 | 2.63 |
| 2019-04-30 | 2.39 |
| 2019-04-29 | 2.75 |
| 2019-04-26 | 3.73 |
| 2019-04-25 | 3.85 |
| 2019-04-24 | 1.41 |
| 2019-04-23 | 0.67 |
| 2019-04-18 | 2.87 |
| 2019-04-17 | 5.81 |
| 2019-04-16 | 4.95 |
| 2019-04-15 | 2.75 |
| 2019-04-12 | 3.85 |
| 2019-04-11 | 8.49 |
| 2019-04-10 | 8.74 |
| 2019-04-09 | 10.45 |
| 2019-04-08 | 10.08 |
| 2019-04-04 | 10.20 |
| 2019-04-03 | 10.20 |
| 2019-04-02 | 11.30 |
| 2019-04-01 | 11.92 |
| 2019-03-29 | 11.30 |
| 2019-03-28 | 13.38 |
| 2019-03-27 | 13.63 |
| 2019-03-26 | 13.87 |
| 2019-03-25 | 11.30 |
| 2019-03-22 | 11.92 |
| 2019-03-21 | 11.67 |
| 2019-03-20 | 14.11 |
| 2019-03-19 | 15.70 |
| 2019-03-18 | 15.82 |
| 2019-03-15 | 15.70 |
| 2019-03-14 | 15.34 |
| 2019-03-13 | 13.38 |
| 2019-03-12 | 17.78 |
| 2019-03-11 | 14.85 |
| 2019-03-08 | 11.55 |
| 2019-03-07 | 13.50 |
| 2019-03-06 | 12.04 |
| 2019-03-05 | 11.79 |
| 2019-03-04 | 9.84 |
| 2019-03-01 | 7.15 |
| 2019-02-28 | 7.76 |
| 2019-02-27 | 8.86 |
| 2019-02-26 | 10.33 |
| 2019-02-25 | 1.04 |
| 2019-02-22 | -3.11 |
| 2019-02-21 | -4.46 |
| 2019-02-20 | -4.46 |
| 2019-02-19 | -3.48 |
| 2019-02-18 | -5.68 |
| 2019-02-15 | -4.58 |
| 2019-02-14 | -2.38 |
| 2019-02-13 | -2.26 |
| 2019-02-12 | -4.09 |
| 2019-02-11 | -3.11 |
| 2019-02-08 | -5.43 |
| 2019-02-04 | -6.90 |
| 2019-02-01 | -10.20 |
| 2019-01-31 | -11.79 |
| 2019-01-30 | -15.21 |
| 2019-01-29 | -13.86 |
| 2019-01-28 | -13.86 |
| 2019-01-25 | -14.11 |
| 2019-01-24 | -14.48 |
| 2019-01-23 | -14.48 |
| 2019-01-22 | -13.86 |
| 2019-01-21 | -14.11 |
| 2019-01-18 | -14.48 |
| 2019-01-17 | -12.52 |
| 2019-01-16 | -12.76 |
| 2019-01-15 | -13.25 |
| 2019-01-14 | -12.28 |
| 2019-01-11 | -12.28 |
| 2019-01-10 | -13.86 |
| 2019-01-09 | -13.62 |
| 2019-01-08 | -14.72 |
| 2019-01-07 | -14.84 |
| 2019-01-04 | -15.09 |
| 2019-01-03 | -16.06 |
| 2019-01-02 | -13.86 |
| 2018-12-31 | -12.52 |
| 2018-12-28 | -13.01 |
| 2018-12-27 | -12.64 |
| 2018-12-24 | -13.25 |
| 2018-12-21 | -13.25 |
| 2018-12-20 | -15.09 |
| 2018-12-19 | -12.15 |
| 2018-12-18 | -12.64 |
| 2018-12-17 | -13.13 |
| 2018-12-14 | -10.81 |
| 2018-12-13 | -7.76 |
| 2018-12-12 | -8.00 |
| 2018-12-11 | -7.76 |
| 2018-12-10 | -5.31 |
| 2018-12-07 | -6.53 |
| 2018-12-06 | -8.12 |
| 2018-12-05 | -5.27 |
| 2018-12-04 | -3.60 |
| 2018-12-03 | -3.00 |
| 2018-11-30 | -3.96 |
| 2018-11-29 | -4.31 |
| 2018-11-28 | -2.41 |
| 2018-11-27 | -3.00 |
| 2018-11-26 | -2.89 |
| 2018-11-23 | -3.00 |
| 2018-11-22 | -1.93 |
| 2018-11-21 | -1.70 |
| 2018-11-20 | 0.68 |
| 2018-11-19 | 1.99 |
| 2018-11-16 | 2.11 |
| 2018-11-15 | 1.76 |
| 2018-11-14 | 1.99 |
| 2018-11-13 | 2.47 |
| 2018-11-12 | 1.28 |
| 2018-11-09 | -5.74 |
| 2018-11-08 | -0.98 |
| 2018-11-07 | -5.86 |
| 2018-11-06 | -5.74 |
| 2018-11-05 | -4.55 |
| 2018-11-02 | -8.36 |
| 2018-11-01 | -12.88 |
| 2018-10-31 | -14.91 |
| 2018-10-30 | -15.74 |
| 2018-10-29 | -15.74 |
| 2018-10-26 | -16.69 |
| 2018-10-25 | -18.00 |
| 2018-10-24 | -18.00 |
| 2018-10-23 | -20.26 |
| 2018-10-22 | -20.26 |
| 2018-10-19 | -19.07 |
| 2018-10-18 | -19.90 |
| 2018-10-16 | -19.67 |
| 2018-10-15 | -19.90 |
| 2018-10-12 | -20.50 |
| 2018-10-11 | -21.57 |
| 2018-10-10 | -21.33 |
| 2018-10-09 | -22.64 |
| 2018-10-08 | -18.48 |
| 2018-10-05 | -17.52 |
| 2018-10-04 | -16.93 |
| 2018-10-03 | -16.69 |
| 2018-10-02 | -17.17 |
| 2018-09-28 | -18.48 |
| 2018-09-27 | -19.07 |
| 2018-09-26 | -17.76 |
| 2018-09-24 | -16.57 |
| 2018-09-21 | -16.57 |
| 2018-09-20 | -18.48 |
| 2018-09-19 | -18.60 |
| 2018-09-18 | -20.14 |
| 2018-09-17 | -18.60 |
| 2018-09-14 | -17.76 |
| 2018-09-13 | -17.76 |
| 2018-09-12 | -19.19 |
| 2018-09-11 | -17.64 |
| 2018-09-10 | -17.52 |
| 2018-09-07 | -16.57 |
| 2018-09-06 | -16.45 |
| 2018-09-05 | -12.53 |
| 2018-09-04 | -11.93 |
| 2018-09-03 | -13.60 |
| 2018-08-31 | -13.95 |
| 2018-08-30 | -14.07 |
| 2018-08-29 | -19.67 |
| 2018-08-28 | -21.09 |
| 2018-08-27 | -23.47 |
| 2018-08-24 | -28.24 |
| 2018-08-23 | -27.88 |
| 2018-08-22 | -27.64 |
| 2018-08-21 | -26.45 |
| 2018-08-20 | -29.47 |
| 2018-08-17 | -28.89 |
| 2018-08-16 | -25.29 |
| 2018-08-15 | -22.39 |
| 2018-08-14 | -21.11 |
| 2018-08-13 | -21.11 |
| 2018-08-10 | -18.79 |
| 2018-08-09 | -18.56 |
| 2018-08-08 | -19.03 |
| 2018-08-07 | -16.24 |
| 2018-08-06 | -17.63 |
| 2018-08-03 | -16.24 |
| 2018-08-02 | -14.73 |
| 2018-08-01 | -12.06 |
| 2018-07-31 | -12.18 |
| 2018-07-30 | -12.06 |
| 2018-07-27 | -8.58 |
| 2018-07-26 | -7.08 |
| 2018-07-25 | -6.73 |
| 2018-07-24 | -3.25 |
| 2018-07-23 | -8.82 |
| 2018-07-20 | -11.37 |
| 2018-07-19 | -8.35 |
| 2018-07-18 | -4.87 |
| 2018-07-17 | -3.60 |
| 2018-07-16 | 0.81 |
| 2018-07-13 | -1.16 |
| 2018-07-12 | -0.23 |
| 2018-07-11 | -1.97 |
| 2018-07-10 | -0.23 |
| 2018-07-09 | -2.20 |
| 2018-07-06 | -0.12 |
| 2018-07-05 | 0.23 |
| 2018-07-04 | 2.44 |
| 2018-07-03 | 4.41 |
| 2018-06-29 | 8.00 |
| 2018-06-28 | 4.52 |
| 2018-06-27 | 8.70 |
| 2018-06-26 | 9.98 |
| 2018-06-25 | 12.53 |
| 2018-06-22 | 13.92 |
| 2018-06-21 | 14.27 |
| 2018-06-20 | 14.39 |
| 2018-06-19 | 16.24 |
| 2018-06-15 | 24.13 |
| 2018-06-14 | 22.97 |
| 2018-06-13 | 25.52 |
| 2018-06-12 | 22.04 |
| 2018-06-11 | 8.70 |
| 2018-06-08 | 13.34 |
| 2018-06-07 | 14.04 |
| 2018-06-06 | 13.34 |
| 2018-06-05 | 16.01 |
| 2018-06-04 | 16.01 |
| 2018-06-01 | 18.56 |
| 2018-05-31 | 18.56 |
| 2018-05-30 | 16.24 |
| 2018-05-29 | 16.47 |
| 2018-05-28 | 25.06 |
| 2018-05-25 | 24.13 |
| 2018-05-24 | 25.29 |
| 2018-05-23 | 23.67 |
| 2018-05-21 | 23.20 |
| 2018-05-18 | 25.52 |
| 2018-05-17 | 27.38 |
| 2018-05-16 | 27.38 |
| 2018-05-15 | 29.23 |
| 2018-05-14 | 29.70 |
| 2018-05-11 | 21.81 |
| 2018-05-10 | 22.74 |
| 2018-05-09 | 22.04 |
| 2018-05-08 | 24.59 |
| 2018-05-07 | 21.11 |
| 2018-05-04 | 22.74 |
| 2018-05-03 | 23.43 |
| 2018-05-02 | 24.13 |
| 2018-04-30 | 26.68 |
| 2018-04-27 | 24.36 |
| 2018-04-26 | 27.15 |
| 2018-04-25 | 30.63 |
| 2018-04-24 | 26.68 |
| 2018-04-23 | 26.22 |
| 2018-04-20 | 25.99 |
| 2018-04-19 | 25.99 |
| 2018-04-18 | 26.45 |
| 2018-04-17 | 23.67 |
| 2018-04-16 | 24.83 |
| 2018-04-13 | 22.74 |
| 2018-04-12 | 23.43 |
| 2018-04-11 | 29.00 |
| 2018-04-10 | 30.39 |
| 2018-04-09 | 30.39 |
| 2018-04-06 | 33.64 |
| 2018-04-04 | 34.57 |
| 2018-04-03 | 32.02 |
| 2018-03-29 | 35.96 |
| 2018-03-28 | 27.61 |
| 2018-03-27 | 30.39 |
| 2018-03-26 | 22.97 |
| 2018-03-23 | 19.95 |
| 2018-03-22 | 22.97 |
| 2018-03-21 | 19.49 |
| 2018-03-20 | 21.81 |
| 2018-03-19 | 23.43 |
| 2018-03-16 | 24.36 |
| 2018-03-15 | 24.59 |
| 2018-03-14 | 17.63 |
| 2018-03-13 | 22.51 |
| 2018-03-12 | 21.81 |
| 2018-03-09 | 24.13 |
| 2018-03-08 | 21.11 |
| 2018-03-07 | 22.51 |
| 2018-03-06 | 29.70 |
| 2018-03-05 | 26.45 |
| 2018-03-02 | 32.95 |
| 2018-03-01 | 35.50 |
| 2018-02-28 | 36.89 |
| 2018-02-27 | 35.73 |
| 2018-02-26 | 40.60 |
| 2018-02-23 | 38.98 |
| 2018-02-22 | 40.37 |
| 2018-02-21 | 41.30 |
| 2018-02-20 | 35.27 |
| 2018-02-15 | 35.50 |
| 2018-02-14 | 33.41 |
| 2018-02-13 | 35.50 |
| 2018-02-12 | 27.15 |
| 2018-02-09 | 24.59 |
| 2018-02-08 | 36.66 |
| 2018-02-07 | 27.84 |
| 2018-02-06 | 40.14 |
| 2018-02-05 | 54.29 |
| 2018-02-02 | 60.56 |
| 2018-02-01 | 57.31 |
| 2018-01-31 | 51.74 |
| 2018-01-30 | 38.98 |
| 2018-01-29 | 33.18 |
| 2018-01-26 | 33.18 |
| 2018-01-25 | 33.41 |
| 2018-01-24 | 34.80 |
| 2018-01-23 | 39.91 |
| 2018-01-22 | 36.19 |
| 2018-01-19 | 46.17 |
| 2018-01-18 | 32.71 |
| 2018-01-17 | 32.95 |
| 2018-01-16 | 30.16 |
| 2018-01-15 | 13.81 |
| 2018-01-12 | 14.85 |
| 2018-01-11 | 19.49 |
| 2018-01-10 | 16.01 |
| 2018-01-09 | 8.93 |
| 2018-01-08 | 14.27 |
| 2018-01-05 | 14.97 |
| 2018-01-04 | 20.65 |
| 2018-01-03 | 0.12 |
| 2018-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy