Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2026-01-23 | 350.12 |
| 2026-01-22 | 349.33 |
| 2026-01-21 | 350.91 |
| 2026-01-20 | 348.54 |
| 2026-01-19 | 349.33 |
| 2026-01-16 | 350.91 |
| 2026-01-15 | 349.33 |
| 2026-01-14 | 349.33 |
| 2026-01-13 | 350.12 |
| 2026-01-12 | 350.12 |
| 2026-01-09 | 348.54 |
| 2026-01-08 | 350.12 |
| 2026-01-07 | 350.12 |
| 2026-01-06 | 346.96 |
| 2026-01-05 | 348.54 |
| 2026-01-02 | 348.54 |
| 2025-12-31 | 346.17 |
| 2025-12-30 | 347.75 |
| 2025-12-29 | 347.75 |
| 2025-12-24 | 350.91 |
| 2025-12-23 | 349.33 |
| 2025-12-22 | 353.29 |
| 2025-12-19 | 350.91 |
| 2025-12-18 | 350.12 |
| 2025-12-17 | 350.12 |
| 2025-12-16 | 348.54 |
| 2025-12-15 | 349.33 |
| 2025-12-12 | 348.54 |
| 2025-12-11 | 348.54 |
| 2025-12-10 | 350.91 |
| 2025-12-09 | 351.70 |
| 2025-12-08 | 350.91 |
| 2025-12-05 | 351.70 |
| 2025-12-04 | 350.91 |
| 2025-12-03 | 354.08 |
| 2025-12-02 | 354.08 |
| 2025-12-01 | 352.49 |
| 2025-11-28 | 353.29 |
| 2025-11-27 | 352.49 |
| 2025-11-26 | 354.87 |
| 2025-11-25 | 353.68 |
| 2025-11-24 | 355.21 |
| 2025-11-21 | 350.62 |
| 2025-11-20 | 352.15 |
| 2025-11-19 | 348.32 |
| 2025-11-18 | 348.32 |
| 2025-11-17 | 351.38 |
| 2025-11-14 | 347.55 |
| 2025-11-13 | 353.68 |
| 2025-11-12 | 352.91 |
| 2025-11-11 | 349.85 |
| 2025-11-10 | 348.32 |
| 2025-11-07 | 344.49 |
| 2025-11-06 | 344.49 |
| 2025-11-05 | 344.49 |
| 2025-11-04 | 345.25 |
| 2025-11-03 | 345.25 |
| 2025-10-31 | 342.95 |
| 2025-10-30 | 344.49 |
| 2025-10-28 | 343.72 |
| 2025-10-27 | 342.19 |
| 2025-10-24 | 342.19 |
| 2025-10-23 | 344.49 |
| 2025-10-22 | 342.95 |
| 2025-10-21 | 339.89 |
| 2025-10-20 | 345.25 |
| 2025-10-17 | 339.12 |
| 2025-10-16 | 341.42 |
| 2025-10-15 | 343.72 |
| 2025-10-14 | 340.65 |
| 2025-10-13 | 342.95 |
| 2025-10-10 | 343.72 |
| 2025-10-09 | 341.42 |
| 2025-10-08 | 338.35 |
| 2025-10-06 | 336.82 |
| 2025-10-03 | 336.82 |
| 2025-10-02 | 340.65 |
| 2025-09-30 | 335.29 |
| 2025-09-29 | 332.22 |
| 2025-09-26 | 352.15 |
| 2025-09-25 | 352.91 |
| 2025-09-24 | 354.45 |
| 2025-09-23 | 354.45 |
| 2025-09-22 | 354.45 |
| 2025-09-19 | 354.45 |
| 2025-09-18 | 353.68 |
| 2025-09-17 | 354.45 |
| 2025-09-16 | 355.21 |
| 2025-09-15 | 352.91 |
| 2025-09-12 | 354.45 |
| 2025-09-11 | 356.75 |
| 2025-09-10 | 356.75 |
| 2025-09-09 | 355.21 |
| 2025-09-08 | 359.05 |
| 2025-09-05 | 360.58 |
| 2025-09-04 | 352.15 |
| 2025-09-03 | 359.05 |
| 2025-09-02 | 359.81 |
| 2025-09-01 | 359.81 |
| 2025-08-29 | 360.58 |
| 2025-08-28 | 361.34 |
| 2025-08-27 | 360.58 |
| 2025-08-26 | 361.34 |
| 2025-08-25 | 360.58 |
| 2025-08-22 | 359.81 |
| 2025-08-21 | 356.75 |
| 2025-08-20 | 354.45 |
| 2025-08-19 | 356.75 |
| 2025-08-18 | 362.88 |
| 2025-08-15 | 355.98 |
| 2025-08-14 | 354.45 |
| 2025-08-13 | 353.68 |
| 2025-08-12 | 350.62 |
| 2025-08-11 | 352.15 |
| 2025-08-08 | 352.15 |
| 2025-08-07 | 352.15 |
| 2025-08-06 | 351.38 |
| 2025-08-05 | 349.08 |
| 2025-08-04 | 349.08 |
| 2025-08-01 | 349.08 |
| 2025-07-31 | 347.55 |
| 2025-07-30 | 348.32 |
| 2025-07-29 | 346.02 |
| 2025-07-28 | 343.72 |
| 2025-07-25 | 341.42 |
| 2025-07-24 | 343.72 |
| 2025-07-23 | 344.49 |
| 2025-07-22 | 342.95 |
| 2025-07-21 | 342.19 |
| 2025-07-18 | 341.42 |
| 2025-07-17 | 342.95 |
| 2025-07-16 | 342.19 |
| 2025-07-15 | 339.89 |
| 2025-07-14 | 339.12 |
| 2025-07-11 | 337.59 |
| 2025-07-10 | 337.59 |
| 2025-07-09 | 339.89 |
| 2025-07-08 | 337.59 |
| 2025-07-07 | 338.35 |
| 2025-07-04 | 336.82 |
| 2025-07-03 | 336.82 |
| 2025-07-02 | 338.35 |
| 2025-06-30 | 336.82 |
| 2025-06-27 | 336.82 |
| 2025-06-26 | 333.76 |
| 2025-06-25 | 336.06 |
| 2025-06-24 | 332.22 |
| 2025-06-23 | 331.46 |
| 2025-06-20 | 332.22 |
| 2025-06-19 | 329.16 |
| 2025-06-18 | 335.29 |
| 2025-06-17 | 332.22 |
| 2025-06-16 | 334.52 |
| 2025-06-13 | 332.99 |
| 2025-06-12 | 329.92 |
| 2025-06-11 | 326.86 |
| 2025-06-10 | 326.09 |
| 2025-06-09 | 326.86 |
| 2025-06-06 | 328.39 |
| 2025-06-05 | 326.86 |
| 2025-06-04 | 327.63 |
| 2025-06-03 | 326.09 |
| 2025-06-02 | 325.33 |
| 2025-05-30 | 326.09 |
| 2025-05-29 | 326.09 |
| 2025-05-28 | 326.09 |
| 2025-05-27 | 328.39 |
| 2025-05-26 | 323.03 |
| 2025-05-23 | 326.86 |
| 2025-05-22 | 323.03 |
| 2025-05-21 | 323.79 |
| 2025-05-20 | 326.86 |
| 2025-05-19 | 323.03 |
| 2025-05-16 | 326.86 |
| 2025-05-15 | 325.33 |
| 2025-05-14 | 325.33 |
| 2025-05-13 | 325.33 |
| 2025-05-12 | 326.86 |
| 2025-05-09 | 325.33 |
| 2025-05-08 | 323.79 |
| 2025-05-07 | 323.79 |
| 2025-05-06 | 324.56 |
| 2025-05-02 | 323.03 |
| 2025-04-30 | 323.03 |
| 2025-04-29 | 323.03 |
| 2025-04-28 | 323.79 |
| 2025-04-25 | 324.56 |
| 2025-04-24 | 321.49 |
| 2025-04-23 | 320.73 |
| 2025-04-22 | 316.13 |
| 2025-04-17 | 316.13 |
| 2025-04-16 | 313.83 |
| 2025-04-15 | 317.66 |
| 2025-04-14 | 316.90 |
| 2025-04-11 | 312.30 |
| 2025-04-10 | 312.30 |
| 2025-04-09 | 310.77 |
| 2025-04-08 | 312.30 |
| 2025-04-07 | 306.93 |
| 2025-04-03 | 323.79 |
| 2025-04-02 | 326.86 |
| 2025-04-01 | 325.33 |
| 2025-03-31 | 323.79 |
| 2025-03-28 | 323.79 |
| 2025-03-27 | 329.16 |
| 2025-03-26 | 329.92 |
| 2025-03-25 | 327.63 |
| 2025-03-24 | 327.63 |
| 2025-03-21 | 326.09 |
| 2025-03-20 | 331.46 |
| 2025-03-19 | 329.16 |
| 2025-03-18 | 327.63 |
| 2025-03-17 | 326.86 |
| 2025-03-14 | 332.99 |
| 2025-03-13 | 329.16 |
| 2025-03-12 | 329.08 |
| 2025-03-11 | 332.04 |
| 2025-03-10 | 324.65 |
| 2025-03-07 | 324.65 |
| 2025-03-06 | 323.91 |
| 2025-03-05 | 323.91 |
| 2025-03-04 | 320.96 |
| 2025-03-03 | 324.65 |
| 2025-02-28 | 318.00 |
| 2025-02-27 | 317.26 |
| 2025-02-26 | 320.22 |
| 2025-02-25 | 317.26 |
| 2025-02-24 | 317.26 |
| 2025-02-21 | 316.53 |
| 2025-02-20 | 320.96 |
| 2025-02-19 | 318.74 |
| 2025-02-18 | 320.22 |
| 2025-02-17 | 319.48 |
| 2025-02-14 | 320.96 |
| 2025-02-13 | 319.48 |
| 2025-02-12 | 320.96 |
| 2025-02-11 | 319.48 |
| 2025-02-10 | 321.70 |
| 2025-02-07 | 320.96 |
| 2025-02-06 | 326.13 |
| 2025-02-05 | 320.22 |
| 2025-02-04 | 320.96 |
| 2025-02-03 | 316.53 |
| 2025-01-28 | 316.53 |
| 2025-01-27 | 323.91 |
| 2025-01-24 | 317.26 |
| 2025-01-23 | 315.79 |
| 2025-01-22 | 316.53 |
| 2025-01-21 | 313.57 |
| 2025-01-20 | 312.10 |
| 2025-01-17 | 310.62 |
| 2025-01-16 | 313.57 |
| 2025-01-15 | 313.57 |
| 2025-01-14 | 316.53 |
| 2025-01-13 | 310.62 |
| 2025-01-10 | 310.62 |
| 2025-01-09 | 313.57 |
| 2025-01-08 | 312.10 |
| 2025-01-07 | 311.36 |
| 2025-01-06 | 312.83 |
| 2025-01-03 | 312.10 |
| 2025-01-02 | 312.10 |
| 2024-12-31 | 313.57 |
| 2024-12-30 | 314.31 |
| 2024-12-27 | 312.83 |
| 2024-12-24 | 312.10 |
| 2024-12-23 | 312.10 |
| 2024-12-20 | 310.62 |
| 2024-12-19 | 312.10 |
| 2024-12-18 | 309.88 |
| 2024-12-17 | 311.36 |
| 2024-12-16 | 313.57 |
| 2024-12-13 | 312.83 |
| 2024-12-12 | 313.57 |
| 2024-12-11 | 318.00 |
| 2024-12-10 | 315.79 |
| 2024-12-09 | 318.74 |
| 2024-12-06 | 318.74 |
| 2024-12-05 | 317.26 |
| 2024-12-04 | 315.79 |
| 2024-12-03 | 315.79 |
| 2024-12-02 | 315.05 |
| 2024-11-29 | 313.57 |
| 2024-11-28 | 311.36 |
| 2024-11-27 | 311.80 |
| 2024-11-26 | 311.80 |
| 2024-11-25 | 315.36 |
| 2024-11-22 | 311.09 |
| 2024-11-21 | 311.09 |
| 2024-11-20 | 311.80 |
| 2024-11-19 | 311.80 |
| 2024-11-18 | 310.38 |
| 2024-11-15 | 309.67 |
| 2024-11-14 | 312.51 |
| 2024-11-13 | 313.22 |
| 2024-11-12 | 311.80 |
| 2024-11-11 | 313.93 |
| 2024-11-08 | 313.93 |
| 2024-11-07 | 311.80 |
| 2024-11-06 | 313.93 |
| 2024-11-05 | 313.22 |
| 2024-11-04 | 312.51 |
| 2024-11-01 | 316.78 |
| 2024-10-31 | 312.51 |
| 2024-10-30 | 312.51 |
| 2024-10-29 | 311.09 |
| 2024-10-28 | 311.80 |
| 2024-10-25 | 311.09 |
| 2024-10-24 | 311.80 |
| 2024-10-23 | 316.07 |
| 2024-10-22 | 311.09 |
| 2024-10-21 | 313.22 |
| 2024-10-18 | 312.51 |
| 2024-10-17 | 309.67 |
| 2024-10-16 | 308.24 |
| 2024-10-15 | 307.53 |
| 2024-10-14 | 311.09 |
| 2024-10-10 | 313.93 |
| 2024-10-09 | 305.40 |
| 2024-10-08 | 309.67 |
| 2024-10-07 | 323.18 |
| 2024-10-04 | 316.07 |
| 2024-10-03 | 313.93 |
| 2024-10-02 | 308.24 |
| 2024-09-30 | 308.95 |
| 2024-09-27 | 312.51 |
| 2024-09-26 | 308.24 |
| 2024-09-25 | 299.71 |
| 2024-09-24 | 298.29 |
| 2024-09-23 | 293.31 |
| 2024-09-20 | 293.31 |
| 2024-09-19 | 289.75 |
| 2024-09-17 | 290.46 |
| 2024-09-16 | 286.20 |
| 2024-09-13 | 284.77 |
| 2024-09-12 | 281.93 |
| 2024-09-11 | 283.35 |
| 2024-09-10 | 284.06 |
| 2024-09-09 | 282.64 |
| 2024-09-05 | 283.35 |
| 2024-09-04 | 281.93 |
| 2024-09-03 | 284.77 |
| 2024-09-02 | 284.77 |
| 2024-08-30 | 286.20 |
| 2024-08-29 | 285.48 |
| 2024-08-28 | 283.35 |
| 2024-08-27 | 289.75 |
| 2024-08-26 | 288.33 |
| 2024-08-23 | 286.91 |
| 2024-08-22 | 284.77 |
| 2024-08-21 | 288.33 |
| 2024-08-20 | 290.46 |
| 2024-08-19 | 286.20 |
| 2024-08-16 | 287.62 |
| 2024-08-15 | 290.46 |
| 2024-08-14 | 282.64 |
| 2024-08-13 | 282.64 |
| 2024-08-12 | 281.93 |
| 2024-08-09 | 282.64 |
| 2024-08-08 | 283.35 |
| 2024-08-07 | 282.64 |
| 2024-08-06 | 281.93 |
| 2024-08-05 | 281.93 |
| 2024-08-02 | 286.91 |
| 2024-08-01 | 288.33 |
| 2024-07-31 | 289.04 |
| 2024-07-30 | 290.46 |
| 2024-07-29 | 294.02 |
| 2024-07-26 | 287.62 |
| 2024-07-25 | 286.91 |
| 2024-07-24 | 288.33 |
| 2024-07-23 | 293.31 |
| 2024-07-22 | 294.02 |
| 2024-07-19 | 294.73 |
| 2024-07-18 | 295.44 |
| 2024-07-17 | 295.44 |
| 2024-07-16 | 296.86 |
| 2024-07-15 | 297.58 |
| 2024-07-12 | 297.58 |
| 2024-07-11 | 295.44 |
| 2024-07-10 | 296.86 |
| 2024-07-09 | 297.58 |
| 2024-07-08 | 297.58 |
| 2024-07-05 | 298.29 |
| 2024-07-04 | 299.71 |
| 2024-07-03 | 297.58 |
| 2024-07-02 | 298.29 |
| 2024-06-28 | 299.71 |
| 2024-06-27 | 299.00 |
| 2024-06-26 | 300.42 |
| 2024-06-25 | 301.84 |
| 2024-06-24 | 301.13 |
| 2024-06-21 | 303.98 |
| 2024-06-20 | 303.98 |
| 2024-06-19 | 303.98 |
| 2024-06-18 | 303.27 |
| 2024-06-17 | 304.69 |
| 2024-06-14 | 303.98 |
| 2024-06-13 | 306.82 |
| 2024-06-12 | 305.40 |
| 2024-06-11 | 306.82 |
| 2024-06-07 | 307.53 |
| 2024-06-06 | 303.98 |
| 2024-06-05 | 305.40 |
| 2024-06-04 | 302.55 |
| 2024-06-03 | 302.55 |
| 2024-05-31 | 301.84 |
| 2024-05-30 | 304.69 |
| 2024-05-29 | 306.82 |
| 2024-05-28 | 306.82 |
| 2024-05-27 | 310.38 |
| 2024-05-24 | 310.38 |
| 2024-05-23 | 308.95 |
| 2024-05-22 | 312.51 |
| 2024-05-21 | 316.78 |
| 2024-05-20 | 316.78 |
| 2024-05-17 | 308.24 |
| 2024-05-16 | 304.69 |
| 2024-05-14 | 292.60 |
| 2024-05-13 | 294.73 |
| 2024-05-10 | 290.46 |
| 2024-05-09 | 288.33 |
| 2024-05-08 | 285.48 |
| 2024-05-07 | 289.75 |
| 2024-05-06 | 288.33 |
| 2024-05-03 | 287.62 |
| 2024-05-02 | 284.06 |
| 2024-04-30 | 286.20 |
| 2024-04-29 | 290.46 |
| 2024-04-26 | 286.91 |
| 2024-04-25 | 285.48 |
| 2024-04-24 | 285.48 |
| 2024-04-23 | 284.77 |
| 2024-04-22 | 284.06 |
| 2024-04-19 | 285.48 |
| 2024-04-18 | 285.48 |
| 2024-04-17 | 285.48 |
| 2024-04-16 | 284.06 |
| 2024-04-15 | 284.77 |
| 2024-04-12 | 285.48 |
| 2024-04-11 | 284.77 |
| 2024-04-10 | 286.91 |
| 2024-04-09 | 287.62 |
| 2024-04-08 | 289.04 |
| 2024-04-05 | 289.04 |
| 2024-04-03 | 288.33 |
| 2024-04-02 | 288.33 |
| 2024-03-28 | 287.62 |
| 2024-03-27 | 287.62 |
| 2024-03-26 | 289.04 |
| 2024-03-25 | 289.75 |
| 2024-03-22 | 290.46 |
| 2024-03-21 | 291.17 |
| 2024-03-20 | 290.46 |
| 2024-03-19 | 284.77 |
| 2024-03-18 | 291.89 |
| 2024-03-15 | 293.31 |
| 2024-03-14 | 294.73 |
| 2024-03-13 | 294.73 |
| 2024-03-12 | 294.02 |
| 2024-03-11 | 295.44 |
| 2024-03-08 | 296.58 |
| 2024-03-07 | 295.21 |
| 2024-03-06 | 289.74 |
| 2024-03-05 | 287.69 |
| 2024-03-04 | 288.37 |
| 2024-03-01 | 287.69 |
| 2024-02-29 | 290.43 |
| 2024-02-28 | 287.69 |
| 2024-02-27 | 284.96 |
| 2024-02-26 | 294.53 |
| 2024-02-23 | 293.84 |
| 2024-02-22 | 291.11 |
| 2024-02-21 | 290.43 |
| 2024-02-20 | 287.01 |
| 2024-02-19 | 284.96 |
| 2024-02-16 | 279.49 |
| 2024-02-15 | 279.49 |
| 2024-02-14 | 278.80 |
| 2024-02-09 | 279.49 |
| 2024-02-08 | 278.80 |
| 2024-02-07 | 279.49 |
| 2024-02-06 | 280.85 |
| 2024-02-05 | 278.80 |
| 2024-02-02 | 274.02 |
| 2024-02-01 | 270.60 |
| 2024-01-31 | 275.38 |
| 2024-01-30 | 277.43 |
| 2024-01-29 | 280.17 |
| 2024-01-26 | 280.85 |
| 2024-01-25 | 277.43 |
| 2024-01-24 | 282.22 |
| 2024-01-23 | 280.17 |
| 2024-01-22 | 276.07 |
| 2024-01-19 | 282.22 |
| 2024-01-18 | 284.96 |
| 2024-01-17 | 282.90 |
| 2024-01-16 | 293.84 |
| 2024-01-15 | 296.58 |
| 2024-01-12 | 295.90 |
| 2024-01-11 | 291.11 |
| 2024-01-10 | 290.43 |
| 2024-01-09 | 289.74 |
| 2024-01-08 | 289.06 |
| 2024-01-05 | 294.53 |
| 2024-01-04 | 293.84 |
| 2024-01-03 | 287.01 |
| 2024-01-02 | 287.01 |
| 2023-12-29 | 288.37 |
| 2023-12-28 | 287.69 |
| 2023-12-27 | 284.96 |
| 2023-12-22 | 284.27 |
| 2023-12-21 | 283.59 |
| 2023-12-20 | 283.59 |
| 2023-12-19 | 282.90 |
| 2023-12-18 | 285.64 |
| 2023-12-15 | 283.59 |
| 2023-12-14 | 280.85 |
| 2023-12-13 | 282.22 |
| 2023-12-12 | 276.75 |
| 2023-12-11 | 276.75 |
| 2023-12-08 | 280.17 |
| 2023-12-07 | 279.49 |
| 2023-12-06 | 284.27 |
| 2023-12-05 | 283.59 |
| 2023-12-04 | 284.96 |
| 2023-12-01 | 282.22 |
| 2023-11-30 | 283.59 |
| 2023-11-29 | 285.64 |
| 2023-11-28 | 289.06 |
| 2023-11-27 | 291.11 |
| 2023-11-24 | 290.43 |
| 2023-11-23 | 292.48 |
| 2023-11-22 | 293.64 |
| 2023-11-21 | 292.32 |
| 2023-11-20 | 293.64 |
| 2023-11-17 | 291.66 |
| 2023-11-16 | 293.64 |
| 2023-11-15 | 295.62 |
| 2023-11-14 | 293.64 |
| 2023-11-13 | 294.96 |
| 2023-11-10 | 294.96 |
| 2023-11-09 | 292.32 |
| 2023-11-08 | 294.30 |
| 2023-11-07 | 291.66 |
| 2023-11-06 | 294.30 |
| 2023-11-03 | 294.96 |
| 2023-11-02 | 295.62 |
| 2023-11-01 | 284.41 |
| 2023-10-31 | 284.41 |
| 2023-10-30 | 282.43 |
| 2023-10-27 | 280.45 |
| 2023-10-26 | 277.81 |
| 2023-10-25 | 277.16 |
| 2023-10-24 | 272.54 |
| 2023-10-20 | 277.81 |
| 2023-10-19 | 279.13 |
| 2023-10-18 | 281.11 |
| 2023-10-17 | 282.43 |
| 2023-10-16 | 282.43 |
| 2023-10-13 | 284.41 |
| 2023-10-12 | 279.13 |
| 2023-10-11 | 280.45 |
| 2023-10-10 | 275.84 |
| 2023-10-09 | 275.84 |
| 2023-10-06 | 274.52 |
| 2023-10-05 | 272.54 |
| 2023-10-04 | 274.52 |
| 2023-10-03 | 275.84 |
| 2023-09-29 | 279.13 |
| 2023-09-28 | 277.16 |
| 2023-09-27 | 284.41 |
| 2023-09-26 | 285.73 |
| 2023-09-25 | 284.41 |
| 2023-09-22 | 285.73 |
| 2023-09-21 | 285.73 |
| 2023-09-20 | 287.71 |
| 2023-09-19 | 286.39 |
| 2023-09-18 | 285.73 |
| 2023-09-15 | 289.02 |
| 2023-09-14 | 289.02 |
| 2023-09-13 | 289.02 |
| 2023-09-12 | 290.34 |
| 2023-09-11 | 292.32 |
| 2023-09-07 | 294.96 |
| 2023-09-06 | 292.32 |
| 2023-09-05 | 294.30 |
| 2023-09-04 | 296.94 |
| 2023-08-31 | 292.32 |
| 2023-08-30 | 287.05 |
| 2023-08-29 | 282.43 |
| 2023-08-28 | 279.79 |
| 2023-08-25 | 279.13 |
| 2023-08-24 | 280.45 |
| 2023-08-23 | 277.81 |
| 2023-08-22 | 273.86 |
| 2023-08-21 | 273.20 |
| 2023-08-18 | 283.75 |
| 2023-08-17 | 285.73 |
| 2023-08-16 | 294.30 |
| 2023-08-15 | 295.62 |
| 2023-08-14 | 289.02 |
| 2023-08-11 | 296.94 |
| 2023-08-10 | 296.94 |
| 2023-08-09 | 298.26 |
| 2023-08-08 | 289.68 |
| 2023-08-07 | 291.00 |
| 2023-08-04 | 298.91 |
| 2023-08-03 | 299.57 |
| 2023-08-02 | 299.57 |
| 2023-08-01 | 301.55 |
| 2023-07-31 | 299.57 |
| 2023-07-28 | 299.57 |
| 2023-07-27 | 301.55 |
| 2023-07-26 | 300.89 |
| 2023-07-25 | 300.89 |
| 2023-07-24 | 300.23 |
| 2023-07-21 | 299.57 |
| 2023-07-20 | 300.89 |
| 2023-07-19 | 299.57 |
| 2023-07-18 | 300.23 |
| 2023-07-14 | 299.57 |
| 2023-07-13 | 300.89 |
| 2023-07-12 | 297.60 |
| 2023-07-11 | 297.60 |
| 2023-07-10 | 296.28 |
| 2023-07-07 | 298.91 |
| 2023-07-06 | 296.94 |
| 2023-07-05 | 298.26 |
| 2023-07-04 | 298.26 |
| 2023-07-03 | 298.91 |
| 2023-06-30 | 297.60 |
| 2023-06-29 | 297.60 |
| 2023-06-28 | 296.28 |
| 2023-06-27 | 298.26 |
| 2023-06-26 | 292.98 |
| 2023-06-23 | 291.00 |
| 2023-06-21 | 291.66 |
| 2023-06-20 | 295.62 |
| 2023-06-19 | 292.32 |
| 2023-06-16 | 297.60 |
| 2023-06-15 | 296.94 |
| 2023-06-14 | 297.60 |
| 2023-06-13 | 300.23 |
| 2023-06-12 | 298.91 |
| 2023-06-09 | 300.23 |
| 2023-06-08 | 298.91 |
| 2023-06-07 | 297.60 |
| 2023-06-06 | 295.62 |
| 2023-06-05 | 295.62 |
| 2023-06-02 | 296.28 |
| 2023-06-01 | 295.62 |
| 2023-05-31 | 296.94 |
| 2023-05-30 | 296.94 |
| 2023-05-29 | 296.28 |
| 2023-05-25 | 298.26 |
| 2023-05-24 | 295.62 |
| 2023-05-23 | 297.60 |
| 2023-05-22 | 298.91 |
| 2023-05-19 | 296.94 |
| 2023-05-18 | 297.60 |
| 2023-05-17 | 296.28 |
| 2023-05-16 | 298.26 |
| 2023-05-15 | 297.60 |
| 2023-05-12 | 298.91 |
| 2023-05-11 | 304.19 |
| 2023-05-10 | 303.53 |
| 2023-05-09 | 305.51 |
| 2023-05-08 | 305.51 |
| 2023-05-05 | 300.23 |
| 2023-05-04 | 298.91 |
| 2023-05-03 | 299.57 |
| 2023-05-02 | 299.57 |
| 2023-04-28 | 297.60 |
| 2023-04-27 | 296.28 |
| 2023-04-26 | 296.94 |
| 2023-04-25 | 296.28 |
| 2023-04-24 | 296.28 |
| 2023-04-21 | 296.94 |
| 2023-04-20 | 298.91 |
| 2023-04-19 | 300.23 |
| 2023-04-18 | 300.89 |
| 2023-04-17 | 302.21 |
| 2023-04-14 | 303.53 |
| 2023-04-13 | 300.23 |
| 2023-04-12 | 302.21 |
| 2023-04-11 | 297.60 |
| 2023-04-06 | 298.26 |
| 2023-04-04 | 296.94 |
| 2023-04-03 | 296.94 |
| 2023-03-31 | 296.94 |
| 2023-03-30 | 296.28 |
| 2023-03-29 | 298.26 |
| 2023-03-28 | 299.57 |
| 2023-03-27 | 297.60 |
| 2023-03-24 | 295.62 |
| 2023-03-23 | 296.94 |
| 2023-03-22 | 300.23 |
| 2023-03-21 | 296.28 |
| 2023-03-20 | 295.62 |
| 2023-03-17 | 298.91 |
| 2023-03-16 | 296.28 |
| 2023-03-15 | 296.94 |
| 2023-03-14 | 296.28 |
| 2023-03-13 | 292.32 |
| 2023-03-10 | 281.11 |
| 2023-03-09 | 291.00 |
| 2023-03-08 | 290.67 |
| 2023-03-07 | 293.21 |
| 2023-03-06 | 296.37 |
| 2023-03-03 | 293.21 |
| 2023-03-02 | 291.31 |
| 2023-03-01 | 291.94 |
| 2023-02-28 | 290.04 |
| 2023-02-27 | 287.51 |
| 2023-02-24 | 297.00 |
| 2023-02-23 | 295.10 |
| 2023-02-22 | 286.24 |
| 2023-02-21 | 282.44 |
| 2023-02-20 | 269.14 |
| 2023-02-17 | 267.24 |
| 2023-02-16 | 267.24 |
| 2023-02-15 | 268.51 |
| 2023-02-14 | 259.01 |
| 2023-02-13 | 248.25 |
| 2023-02-10 | 248.88 |
| 2023-02-09 | 247.62 |
| 2023-02-08 | 246.98 |
| 2023-02-07 | 246.98 |
| 2023-02-06 | 249.52 |
| 2023-02-03 | 253.31 |
| 2023-02-02 | 254.58 |
| 2023-02-01 | 248.88 |
| 2023-01-31 | 252.05 |
| 2023-01-30 | 253.95 |
| 2023-01-27 | 255.21 |
| 2023-01-26 | 257.75 |
| 2023-01-20 | 253.95 |
| 2023-01-19 | 249.52 |
| 2023-01-18 | 250.15 |
| 2023-01-17 | 252.68 |
| 2023-01-16 | 252.68 |
| 2023-01-13 | 252.05 |
| 2023-01-12 | 251.42 |
| 2023-01-11 | 253.95 |
| 2023-01-10 | 257.11 |
| 2023-01-09 | 251.42 |
| 2023-01-06 | 248.25 |
| 2023-01-05 | 248.25 |
| 2023-01-04 | 247.62 |
| 2023-01-03 | 245.08 |
| 2022-12-30 | 244.45 |
| 2022-12-29 | 241.28 |
| 2022-12-28 | 245.08 |
| 2022-12-23 | 240.65 |
| 2022-12-22 | 241.28 |
| 2022-12-21 | 236.85 |
| 2022-12-20 | 234.32 |
| 2022-12-19 | 233.69 |
| 2022-12-16 | 233.05 |
| 2022-12-15 | 232.42 |
| 2022-12-14 | 233.69 |
| 2022-12-13 | 229.25 |
| 2022-12-12 | 229.25 |
| 2022-12-09 | 226.72 |
| 2022-12-08 | 229.25 |
| 2022-12-07 | 226.09 |
| 2022-12-06 | 226.09 |
| 2022-12-05 | 224.19 |
| 2022-12-02 | 216.59 |
| 2022-12-01 | 214.69 |
| 2022-11-30 | 211.52 |
| 2022-11-29 | 210.26 |
| 2022-11-28 | 210.89 |
| 2022-11-25 | 212.79 |
| 2022-11-24 | 208.99 |
| 2022-11-23 | 208.99 |
| 2022-11-22 | 206.46 |
| 2022-11-21 | 207.09 |
| 2022-11-18 | 207.73 |
| 2022-11-17 | 209.63 |
| 2022-11-16 | 207.09 |
| 2022-11-15 | 202.66 |
| 2022-11-14 | 203.93 |
| 2022-11-11 | 197.59 |
| 2022-11-10 | 189.36 |
| 2022-11-09 | 190.63 |
| 2022-11-08 | 190.63 |
| 2022-11-07 | 189.36 |
| 2022-11-04 | 188.10 |
| 2022-11-03 | 184.93 |
| 2022-11-02 | 188.10 |
| 2022-11-01 | 186.20 |
| 2022-10-31 | 185.56 |
| 2022-10-28 | 190.63 |
| 2022-10-27 | 200.13 |
| 2022-10-26 | 200.76 |
| 2022-10-25 | 188.10 |
| 2022-10-24 | 195.06 |
| 2022-10-21 | 208.99 |
| 2022-10-20 | 204.50 |
| 2022-10-19 | 205.70 |
| 2022-10-18 | 200.88 |
| 2022-10-17 | 203.29 |
| 2022-10-14 | 201.48 |
| 2022-10-13 | 200.28 |
| 2022-10-12 | 200.28 |
| 2022-10-11 | 201.48 |
| 2022-10-10 | 207.51 |
| 2022-10-07 | 207.51 |
| 2022-10-06 | 210.53 |
| 2022-10-05 | 207.51 |
| 2022-10-03 | 199.67 |
| 2022-09-30 | 201.48 |
| 2022-09-29 | 204.50 |
| 2022-09-28 | 202.69 |
| 2022-09-27 | 213.54 |
| 2022-09-26 | 217.16 |
| 2022-09-23 | 218.97 |
| 2022-09-22 | 219.57 |
| 2022-09-21 | 223.19 |
| 2022-09-20 | 222.59 |
| 2022-09-19 | 218.97 |
| 2022-09-16 | 222.59 |
| 2022-09-15 | 224.39 |
| 2022-09-14 | 223.79 |
| 2022-09-13 | 228.01 |
| 2022-09-09 | 223.79 |
| 2022-09-08 | 217.16 |
| 2022-09-07 | 217.16 |
| 2022-09-06 | 223.19 |
| 2022-09-05 | 209.92 |
| 2022-09-02 | 205.10 |
| 2022-09-01 | 205.10 |
| 2022-08-31 | 202.08 |
| 2022-08-30 | 204.50 |
| 2022-08-29 | 204.50 |
| 2022-08-26 | 206.91 |
| 2022-08-25 | 205.70 |
| 2022-08-24 | 205.70 |
| 2022-08-23 | 206.31 |
| 2022-08-22 | 207.51 |
| 2022-08-19 | 208.72 |
| 2022-08-18 | 205.10 |
| 2022-08-17 | 204.50 |
| 2022-08-16 | 204.50 |
| 2022-08-15 | 206.31 |
| 2022-08-12 | 207.51 |
| 2022-08-11 | 205.10 |
| 2022-08-10 | 202.69 |
| 2022-08-09 | 204.50 |
| 2022-08-08 | 202.69 |
| 2022-08-05 | 202.69 |
| 2022-08-04 | 202.69 |
| 2022-08-03 | 202.69 |
| 2022-08-02 | 205.70 |
| 2022-08-01 | 209.92 |
| 2022-07-29 | 206.31 |
| 2022-07-28 | 208.72 |
| 2022-07-27 | 208.11 |
| 2022-07-26 | 208.72 |
| 2022-07-25 | 208.11 |
| 2022-07-22 | 209.92 |
| 2022-07-21 | 209.92 |
| 2022-07-20 | 208.72 |
| 2022-07-19 | 208.11 |
| 2022-07-18 | 207.51 |
| 2022-07-15 | 205.70 |
| 2022-07-14 | 207.51 |
| 2022-07-13 | 209.92 |
| 2022-07-12 | 213.54 |
| 2022-07-11 | 210.53 |
| 2022-07-08 | 210.53 |
| 2022-07-07 | 210.53 |
| 2022-07-06 | 209.92 |
| 2022-07-05 | 211.73 |
| 2022-07-04 | 211.13 |
| 2022-06-30 | 210.53 |
| 2022-06-29 | 213.54 |
| 2022-06-28 | 214.75 |
| 2022-06-27 | 214.75 |
| 2022-06-24 | 216.56 |
| 2022-06-23 | 217.16 |
| 2022-06-22 | 218.36 |
| 2022-06-21 | 213.54 |
| 2022-06-20 | 211.13 |
| 2022-06-17 | 209.92 |
| 2022-06-16 | 214.75 |
| 2022-06-15 | 217.76 |
| 2022-06-14 | 215.95 |
| 2022-06-13 | 218.97 |
| 2022-06-10 | 231.63 |
| 2022-06-09 | 228.62 |
| 2022-06-08 | 237.66 |
| 2022-06-07 | 232.23 |
| 2022-06-06 | 228.62 |
| 2022-06-02 | 230.42 |
| 2022-06-01 | 238.26 |
| 2022-05-31 | 229.22 |
| 2022-05-30 | 231.03 |
| 2022-05-27 | 230.42 |
| 2022-05-26 | 218.97 |
| 2022-05-25 | 217.76 |
| 2022-05-24 | 216.56 |
| 2022-05-23 | 206.31 |
| 2022-05-20 | 208.11 |
| 2022-05-19 | 207.51 |
| 2022-05-18 | 207.51 |
| 2022-05-17 | 205.10 |
| 2022-05-16 | 203.89 |
| 2022-05-13 | 202.08 |
| 2022-05-12 | 202.08 |
| 2022-05-11 | 205.10 |
| 2022-05-10 | 200.28 |
| 2022-05-06 | 201.48 |
| 2022-05-05 | 202.69 |
| 2022-05-04 | 202.69 |
| 2022-05-03 | 205.70 |
| 2022-04-29 | 207.51 |
| 2022-04-28 | 203.89 |
| 2022-04-27 | 204.50 |
| 2022-04-26 | 205.70 |
| 2022-04-25 | 203.29 |
| 2022-04-22 | 211.73 |
| 2022-04-21 | 209.92 |
| 2022-04-20 | 208.11 |
| 2022-04-19 | 209.92 |
| 2022-04-14 | 216.56 |
| 2022-04-13 | 215.95 |
| 2022-04-12 | 214.75 |
| 2022-04-11 | 219.57 |
| 2022-04-08 | 219.57 |
| 2022-04-07 | 218.36 |
| 2022-04-06 | 221.98 |
| 2022-04-04 | 225.60 |
| 2022-04-01 | 222.59 |
| 2022-03-31 | 219.57 |
| 2022-03-30 | 222.59 |
| 2022-03-29 | 224.39 |
| 2022-03-28 | 225.00 |
| 2022-03-25 | 231.63 |
| 2022-03-24 | 224.39 |
| 2022-03-23 | 233.44 |
| 2022-03-22 | 232.84 |
| 2022-03-21 | 238.87 |
| 2022-03-18 | 233.44 |
| 2022-03-17 | 223.19 |
| 2022-03-16 | 216.56 |
| 2022-03-15 | 201.48 |
| 2022-03-14 | 211.13 |
| 2022-03-11 | 224.39 |
| 2022-03-10 | 232.23 |
| 2022-03-09 | 234.10 |
| 2022-03-08 | 228.29 |
| 2022-03-07 | 236.43 |
| 2022-03-04 | 234.68 |
| 2022-03-03 | 235.85 |
| 2022-03-02 | 227.71 |
| 2022-03-01 | 236.43 |
| 2022-02-28 | 234.68 |
| 2022-02-25 | 234.68 |
| 2022-02-24 | 232.94 |
| 2022-02-23 | 245.14 |
| 2022-02-22 | 242.24 |
| 2022-02-21 | 246.89 |
| 2022-02-18 | 247.47 |
| 2022-02-17 | 245.14 |
| 2022-02-16 | 245.14 |
| 2022-02-15 | 237.01 |
| 2022-02-14 | 263.15 |
| 2022-02-11 | 263.15 |
| 2022-02-10 | 257.34 |
| 2022-02-09 | 257.34 |
| 2022-02-08 | 251.53 |
| 2022-02-07 | 242.82 |
| 2022-02-04 | 243.40 |
| 2022-01-31 | 238.75 |
| 2022-01-28 | 239.33 |
| 2022-01-27 | 242.82 |
| 2022-01-26 | 248.63 |
| 2022-01-25 | 242.82 |
| 2022-01-24 | 242.82 |
| 2022-01-21 | 241.66 |
| 2022-01-20 | 243.98 |
| 2022-01-19 | 243.40 |
| 2022-01-18 | 236.43 |
| 2022-01-17 | 239.91 |
| 2022-01-14 | 237.59 |
| 2022-01-13 | 243.98 |
| 2022-01-12 | 243.40 |
| 2022-01-11 | 234.68 |
| 2022-01-10 | 234.10 |
| 2022-01-07 | 229.45 |
| 2022-01-06 | 228.87 |
| 2022-01-05 | 230.62 |
| 2022-01-04 | 234.68 |
| 2022-01-03 | 239.91 |
| 2021-12-31 | 243.40 |
| 2021-12-30 | 242.82 |
| 2021-12-29 | 236.43 |
| 2021-12-28 | 232.36 |
| 2021-12-24 | 235.26 |
| 2021-12-23 | 237.01 |
| 2021-12-22 | 231.20 |
| 2021-12-21 | 230.03 |
| 2021-12-20 | 225.97 |
| 2021-12-17 | 242.82 |
| 2021-12-16 | 243.98 |
| 2021-12-15 | 243.40 |
| 2021-12-14 | 248.05 |
| 2021-12-13 | 254.44 |
| 2021-12-10 | 252.11 |
| 2021-12-09 | 261.41 |
| 2021-12-08 | 257.34 |
| 2021-12-07 | 261.99 |
| 2021-12-06 | 256.76 |
| 2021-12-03 | 256.76 |
| 2021-12-02 | 261.41 |
| 2021-12-01 | 263.74 |
| 2021-11-30 | 256.18 |
| 2021-11-29 | 255.60 |
| 2021-11-26 | 253.86 |
| 2021-11-25 | 259.09 |
| 2021-11-24 | 262.57 |
| 2021-11-23 | 268.91 |
| 2021-11-22 | 276.27 |
| 2021-11-19 | 279.11 |
| 2021-11-18 | 280.24 |
| 2021-11-17 | 280.24 |
| 2021-11-16 | 279.67 |
| 2021-11-15 | 281.37 |
| 2021-11-12 | 282.51 |
| 2021-11-11 | 283.64 |
| 2021-11-10 | 284.21 |
| 2021-11-09 | 282.51 |
| 2021-11-08 | 284.77 |
| 2021-11-05 | 282.51 |
| 2021-11-04 | 287.04 |
| 2021-11-03 | 287.04 |
| 2021-11-02 | 288.74 |
| 2021-11-01 | 283.07 |
| 2021-10-29 | 277.41 |
| 2021-10-28 | 272.87 |
| 2021-10-27 | 288.17 |
| 2021-10-26 | 291.01 |
| 2021-10-25 | 296.11 |
| 2021-10-22 | 289.31 |
| 2021-10-21 | 284.77 |
| 2021-10-20 | 293.27 |
| 2021-10-19 | 296.11 |
| 2021-10-18 | 285.34 |
| 2021-10-15 | 285.34 |
| 2021-10-12 | 294.41 |
| 2021-10-11 | 299.51 |
| 2021-10-08 | 296.11 |
| 2021-10-07 | 309.14 |
| 2021-10-06 | 299.51 |
| 2021-10-05 | 304.04 |
| 2021-10-04 | 285.91 |
| 2021-09-30 | 291.57 |
| 2021-09-29 | 265.51 |
| 2021-09-28 | 254.17 |
| 2021-09-27 | 244.54 |
| 2021-09-24 | 251.91 |
| 2021-09-23 | 252.47 |
| 2021-09-21 | 253.61 |
| 2021-09-20 | 237.17 |
| 2021-09-17 | 258.14 |
| 2021-09-16 | 259.27 |
| 2021-09-15 | 261.54 |
| 2021-09-14 | 270.61 |
| 2021-09-13 | 272.87 |
| 2021-09-10 | 262.67 |
| 2021-09-09 | 239.44 |
| 2021-09-08 | 234.34 |
| 2021-09-07 | 230.37 |
| 2021-09-06 | 234.34 |
| 2021-09-03 | 238.87 |
| 2021-09-02 | 241.71 |
| 2021-09-01 | 234.34 |
| 2021-08-31 | 221.31 |
| 2021-08-30 | 222.44 |
| 2021-08-27 | 211.67 |
| 2021-08-26 | 208.27 |
| 2021-08-25 | 213.37 |
| 2021-08-24 | 222.44 |
| 2021-08-23 | 215.64 |
| 2021-08-20 | 206.57 |
| 2021-08-19 | 220.74 |
| 2021-08-18 | 235.47 |
| 2021-08-17 | 235.47 |
| 2021-08-16 | 236.04 |
| 2021-08-13 | 238.31 |
| 2021-08-12 | 234.91 |
| 2021-08-11 | 240.01 |
| 2021-08-10 | 236.61 |
| 2021-08-09 | 237.17 |
| 2021-08-06 | 232.07 |
| 2021-08-05 | 236.61 |
| 2021-08-04 | 240.01 |
| 2021-08-03 | 238.87 |
| 2021-08-02 | 243.41 |
| 2021-07-30 | 245.11 |
| 2021-07-29 | 243.41 |
| 2021-07-28 | 231.51 |
| 2021-07-27 | 234.34 |
| 2021-07-26 | 241.14 |
| 2021-07-23 | 243.97 |
| 2021-07-22 | 249.07 |
| 2021-07-21 | 245.67 |
| 2021-07-20 | 247.37 |
| 2021-07-19 | 251.34 |
| 2021-07-16 | 255.31 |
| 2021-07-15 | 258.14 |
| 2021-07-14 | 266.64 |
| 2021-07-13 | 251.91 |
| 2021-07-12 | 240.57 |
| 2021-07-09 | 242.84 |
| 2021-07-08 | 246.81 |
| 2021-07-07 | 255.87 |
| 2021-07-06 | 246.81 |
| 2021-07-05 | 245.11 |
| 2021-07-02 | 244.54 |
| 2021-06-30 | 254.17 |
| 2021-06-29 | 251.34 |
| 2021-06-28 | 258.71 |
| 2021-06-25 | 263.81 |
| 2021-06-24 | 259.84 |
| 2021-06-23 | 271.74 |
| 2021-06-22 | 267.21 |
| 2021-06-21 | 262.67 |
| 2021-06-18 | 267.77 |
| 2021-06-17 | 289.87 |
| 2021-06-16 | 267.77 |
| 2021-06-15 | 255.87 |
| 2021-06-11 | 258.14 |
| 2021-06-10 | 302.91 |
| 2021-06-09 | 292.71 |
| 2021-06-08 | 396.41 |
| 2021-06-07 | 401.51 |
| 2021-06-04 | 370.34 |
| 2021-06-03 | 361.84 |
| 2021-06-02 | 372.61 |
| 2021-06-01 | 356.17 |
| 2021-05-31 | 343.14 |
| 2021-05-28 | 322.17 |
| 2021-05-27 | 325.01 |
| 2021-05-26 | 293.84 |
| 2021-05-25 | 298.37 |
| 2021-05-24 | 294.41 |
| 2021-05-21 | 285.34 |
| 2021-05-20 | 268.34 |
| 2021-05-18 | 252.47 |
| 2021-05-17 | 231.51 |
| 2021-05-14 | 228.67 |
| 2021-05-13 | 232.64 |
| 2021-05-12 | 230.37 |
| 2021-05-11 | 232.64 |
| 2021-05-10 | 237.74 |
| 2021-05-07 | 217.91 |
| 2021-05-06 | 221.87 |
| 2021-05-05 | 205.44 |
| 2021-05-04 | 206.01 |
| 2021-05-03 | 193.54 |
| 2021-04-30 | 194.67 |
| 2021-04-29 | 192.41 |
| 2021-04-28 | 189.01 |
| 2021-04-27 | 190.71 |
| 2021-04-26 | 193.54 |
| 2021-04-23 | 191.27 |
| 2021-04-22 | 195.24 |
| 2021-04-21 | 202.04 |
| 2021-04-20 | 194.67 |
| 2021-04-19 | 190.71 |
| 2021-04-16 | 194.67 |
| 2021-04-15 | 198.07 |
| 2021-04-14 | 199.21 |
| 2021-04-13 | 193.54 |
| 2021-04-12 | 195.81 |
| 2021-04-09 | 193.54 |
| 2021-04-08 | 190.71 |
| 2021-04-07 | 179.94 |
| 2021-04-01 | 170.87 |
| 2021-03-31 | 169.17 |
| 2021-03-30 | 169.17 |
| 2021-03-29 | 172.57 |
| 2021-03-26 | 171.44 |
| 2021-03-25 | 171.44 |
| 2021-03-24 | 172.00 |
| 2021-03-23 | 177.67 |
| 2021-03-22 | 183.34 |
| 2021-03-19 | 180.51 |
| 2021-03-18 | 177.67 |
| 2021-03-17 | 183.34 |
| 2021-03-16 | 164.07 |
| 2021-03-15 | 161.24 |
| 2021-03-12 | 163.50 |
| 2021-03-11 | 157.84 |
| 2021-03-10 | 163.56 |
| 2021-03-09 | 161.96 |
| 2021-03-08 | 166.23 |
| 2021-03-05 | 166.76 |
| 2021-03-04 | 156.09 |
| 2021-03-03 | 144.89 |
| 2021-03-02 | 129.95 |
| 2021-03-01 | 132.08 |
| 2021-02-26 | 111.28 |
| 2021-02-25 | 109.68 |
| 2021-02-24 | 110.21 |
| 2021-02-23 | 112.34 |
| 2021-02-22 | 108.61 |
| 2021-02-19 | 107.01 |
| 2021-02-18 | 106.47 |
| 2021-02-17 | 108.61 |
| 2021-02-16 | 101.67 |
| 2021-02-11 | 87.27 |
| 2021-02-10 | 83.53 |
| 2021-02-09 | 87.27 |
| 2021-02-08 | 86.73 |
| 2021-02-05 | 85.67 |
| 2021-02-04 | 84.60 |
| 2021-02-03 | 85.13 |
| 2021-02-02 | 85.13 |
| 2021-02-01 | 85.13 |
| 2021-01-29 | 84.07 |
| 2021-01-28 | 85.13 |
| 2021-01-27 | 88.87 |
| 2021-01-26 | 84.60 |
| 2021-01-25 | 81.93 |
| 2021-01-22 | 84.60 |
| 2021-01-21 | 85.13 |
| 2021-01-20 | 87.80 |
| 2021-01-19 | 89.93 |
| 2021-01-18 | 89.93 |
| 2021-01-15 | 88.87 |
| 2021-01-14 | 87.27 |
| 2021-01-13 | 88.87 |
| 2021-01-12 | 90.47 |
| 2021-01-11 | 90.47 |
| 2021-01-08 | 91.54 |
| 2021-01-07 | 91.54 |
| 2021-01-06 | 89.40 |
| 2021-01-05 | 93.14 |
| 2021-01-04 | 91.00 |
| 2020-12-31 | 91.00 |
| 2020-12-30 | 90.47 |
| 2020-12-29 | 92.07 |
| 2020-12-28 | 89.93 |
| 2020-12-24 | 85.67 |
| 2020-12-23 | 85.13 |
| 2020-12-22 | 84.60 |
| 2020-12-21 | 85.13 |
| 2020-12-18 | 84.07 |
| 2020-12-17 | 83.53 |
| 2020-12-16 | 84.07 |
| 2020-12-15 | 83.53 |
| 2020-12-14 | 84.07 |
| 2020-12-11 | 84.60 |
| 2020-12-10 | 83.53 |
| 2020-12-09 | 84.07 |
| 2020-12-08 | 84.07 |
| 2020-12-07 | 84.60 |
| 2020-12-04 | 84.07 |
| 2020-12-03 | 84.07 |
| 2020-12-02 | 85.13 |
| 2020-12-01 | 86.73 |
| 2020-11-30 | 85.67 |
| 2020-11-27 | 88.87 |
| 2020-11-26 | 88.87 |
| 2020-11-25 | 88.87 |
| 2020-11-24 | 87.80 |
| 2020-11-23 | 89.19 |
| 2020-11-20 | 90.21 |
| 2020-11-19 | 89.19 |
| 2020-11-18 | 88.68 |
| 2020-11-17 | 88.68 |
| 2020-11-16 | 89.19 |
| 2020-11-13 | 83.04 |
| 2020-11-12 | 84.06 |
| 2020-11-11 | 83.55 |
| 2020-11-10 | 80.98 |
| 2020-11-09 | 83.55 |
| 2020-11-06 | 78.93 |
| 2020-11-05 | 76.37 |
| 2020-11-04 | 75.35 |
| 2020-11-03 | 74.83 |
| 2020-11-02 | 76.37 |
| 2020-10-30 | 75.35 |
| 2020-10-29 | 76.37 |
| 2020-10-28 | 76.88 |
| 2020-10-27 | 76.88 |
| 2020-10-23 | 78.42 |
| 2020-10-22 | 77.91 |
| 2020-10-21 | 74.32 |
| 2020-10-20 | 74.83 |
| 2020-10-19 | 74.83 |
| 2020-10-16 | 74.32 |
| 2020-10-15 | 73.81 |
| 2020-10-14 | 73.29 |
| 2020-10-12 | 73.81 |
| 2020-10-09 | 75.86 |
| 2020-10-08 | 75.35 |
| 2020-10-07 | 76.88 |
| 2020-10-06 | 76.88 |
| 2020-10-05 | 75.86 |
| 2020-09-30 | 74.83 |
| 2020-09-29 | 74.32 |
| 2020-09-28 | 72.78 |
| 2020-09-25 | 67.14 |
| 2020-09-24 | 64.07 |
| 2020-09-23 | 65.60 |
| 2020-09-22 | 65.09 |
| 2020-09-21 | 66.63 |
| 2020-09-18 | 66.12 |
| 2020-09-17 | 66.12 |
| 2020-09-16 | 66.12 |
| 2020-09-15 | 67.14 |
| 2020-09-14 | 68.17 |
| 2020-09-11 | 69.71 |
| 2020-09-10 | 68.68 |
| 2020-09-09 | 66.12 |
| 2020-09-08 | 68.17 |
| 2020-09-07 | 73.29 |
| 2020-09-04 | 75.86 |
| 2020-09-03 | 71.24 |
| 2020-09-02 | 57.91 |
| 2020-09-01 | 62.53 |
| 2020-08-31 | 62.53 |
| 2020-08-28 | 66.12 |
| 2020-08-27 | 60.48 |
| 2020-08-26 | 57.91 |
| 2020-08-25 | 57.40 |
| 2020-08-24 | 56.89 |
| 2020-08-21 | 56.37 |
| 2020-08-20 | 55.35 |
| 2020-08-19 | 54.84 |
| 2020-08-18 | 56.89 |
| 2020-08-17 | 56.89 |
| 2020-08-14 | 55.35 |
| 2020-08-13 | 55.86 |
| 2020-08-12 | 54.32 |
| 2020-08-11 | 53.81 |
| 2020-08-10 | 52.79 |
| 2020-08-07 | 53.81 |
| 2020-08-06 | 56.37 |
| 2020-08-05 | 56.37 |
| 2020-08-04 | 55.86 |
| 2020-08-03 | 53.81 |
| 2020-07-31 | 53.30 |
| 2020-07-30 | 52.27 |
| 2020-07-29 | 54.32 |
| 2020-07-28 | 54.84 |
| 2020-07-27 | 54.84 |
| 2020-07-24 | 54.84 |
| 2020-07-23 | 56.89 |
| 2020-07-22 | 58.43 |
| 2020-07-21 | 57.40 |
| 2020-07-20 | 57.91 |
| 2020-07-17 | 57.91 |
| 2020-07-16 | 58.43 |
| 2020-07-15 | 58.43 |
| 2020-07-14 | 58.94 |
| 2020-07-13 | 59.96 |
| 2020-07-10 | 60.48 |
| 2020-07-09 | 61.50 |
| 2020-07-08 | 62.01 |
| 2020-07-07 | 63.55 |
| 2020-07-06 | 63.55 |
| 2020-07-03 | 59.96 |
| 2020-07-02 | 59.96 |
| 2020-06-30 | 59.96 |
| 2020-06-29 | 60.48 |
| 2020-06-26 | 62.01 |
| 2020-06-24 | 62.01 |
| 2020-06-23 | 61.50 |
| 2020-06-22 | 63.55 |
| 2020-06-19 | 64.58 |
| 2020-06-18 | 64.07 |
| 2020-06-17 | 65.60 |
| 2020-06-16 | 65.60 |
| 2020-06-15 | 62.01 |
| 2020-06-12 | 62.01 |
| 2020-06-11 | 65.60 |
| 2020-06-10 | 68.17 |
| 2020-06-09 | 64.58 |
| 2020-06-08 | 62.01 |
| 2020-06-05 | 60.48 |
| 2020-06-04 | 60.48 |
| 2020-06-03 | 60.48 |
| 2020-06-02 | 55.35 |
| 2020-06-01 | 56.37 |
| 2020-05-29 | 55.86 |
| 2020-05-28 | 57.91 |
| 2020-05-27 | 57.91 |
| 2020-05-26 | 59.45 |
| 2020-05-25 | 57.91 |
| 2020-05-22 | 59.96 |
| 2020-05-21 | 68.68 |
| 2020-05-20 | 71.24 |
| 2020-05-19 | 69.19 |
| 2020-05-18 | 67.14 |
| 2020-05-15 | 68.17 |
| 2020-05-14 | 68.17 |
| 2020-05-13 | 69.71 |
| 2020-05-12 | 71.24 |
| 2020-05-11 | 70.22 |
| 2020-05-08 | 70.22 |
| 2020-05-07 | 67.65 |
| 2020-05-06 | 70.73 |
| 2020-05-05 | 70.73 |
| 2020-05-04 | 66.63 |
| 2020-04-29 | 72.78 |
| 2020-04-28 | 68.17 |
| 2020-04-27 | 67.65 |
| 2020-04-24 | 68.68 |
| 2020-04-23 | 70.73 |
| 2020-04-22 | 70.22 |
| 2020-04-21 | 69.19 |
| 2020-04-20 | 72.78 |
| 2020-04-17 | 74.83 |
| 2020-04-16 | 72.27 |
| 2020-04-15 | 74.32 |
| 2020-04-14 | 78.93 |
| 2020-04-09 | 77.91 |
| 2020-04-08 | 77.91 |
| 2020-04-07 | 74.32 |
| 2020-04-06 | 73.29 |
| 2020-04-03 | 70.73 |
| 2020-04-02 | 63.55 |
| 2020-04-01 | 64.07 |
| 2020-03-31 | 64.07 |
| 2020-03-30 | 61.50 |
| 2020-03-27 | 65.60 |
| 2020-03-26 | 62.53 |
| 2020-03-25 | 65.09 |
| 2020-03-24 | 58.43 |
| 2020-03-23 | 53.81 |
| 2020-03-20 | 62.01 |
| 2020-03-19 | 53.81 |
| 2020-03-18 | 62.53 |
| 2020-03-17 | 66.63 |
| 2020-03-16 | 70.73 |
| 2020-03-13 | 76.37 |
| 2020-03-12 | 79.96 |
| 2020-03-11 | 87.65 |
| 2020-03-10 | 85.09 |
| 2020-03-09 | 86.21 |
| 2020-03-06 | 90.67 |
| 2020-03-05 | 91.66 |
| 2020-03-04 | 88.20 |
| 2020-03-03 | 89.19 |
| 2020-03-02 | 90.18 |
| 2020-02-28 | 89.68 |
| 2020-02-27 | 93.15 |
| 2020-02-26 | 89.19 |
| 2020-02-25 | 84.23 |
| 2020-02-24 | 82.75 |
| 2020-02-21 | 83.74 |
| 2020-02-20 | 89.68 |
| 2020-02-19 | 89.68 |
| 2020-02-18 | 89.19 |
| 2020-02-17 | 91.17 |
| 2020-02-14 | 87.20 |
| 2020-02-13 | 85.22 |
| 2020-02-12 | 85.22 |
| 2020-02-11 | 84.23 |
| 2020-02-10 | 79.78 |
| 2020-02-07 | 76.31 |
| 2020-02-06 | 76.80 |
| 2020-02-05 | 74.82 |
| 2020-02-04 | 73.34 |
| 2020-02-03 | 73.34 |
| 2020-01-31 | 74.82 |
| 2020-01-30 | 71.36 |
| 2020-01-29 | 73.83 |
| 2020-01-24 | 78.79 |
| 2020-01-23 | 76.31 |
| 2020-01-22 | 82.75 |
| 2020-01-21 | 81.26 |
| 2020-01-20 | 82.25 |
| 2020-01-17 | 81.76 |
| 2020-01-16 | 83.24 |
| 2020-01-15 | 84.73 |
| 2020-01-14 | 85.72 |
| 2020-01-13 | 85.22 |
| 2020-01-10 | 87.20 |
| 2020-01-09 | 84.23 |
| 2020-01-08 | 83.74 |
| 2020-01-07 | 80.77 |
| 2020-01-06 | 83.24 |
| 2020-01-03 | 88.20 |
| 2020-01-02 | 89.19 |
| 2019-12-31 | 89.19 |
| 2019-12-30 | 89.19 |
| 2019-12-27 | 89.68 |
| 2019-12-24 | 88.20 |
| 2019-12-23 | 90.18 |
| 2019-12-20 | 90.67 |
| 2019-12-19 | 89.68 |
| 2019-12-18 | 89.68 |
| 2019-12-17 | 92.16 |
| 2019-12-16 | 88.69 |
| 2019-12-13 | 90.67 |
| 2019-12-12 | 92.16 |
| 2019-12-11 | 85.72 |
| 2019-12-10 | 80.32 |
| 2019-12-09 | 78.88 |
| 2019-12-06 | 75.53 |
| 2019-12-05 | 75.53 |
| 2019-12-04 | 76.00 |
| 2019-12-03 | 73.13 |
| 2019-12-02 | 73.61 |
| 2019-11-29 | 68.81 |
| 2019-11-28 | 70.73 |
| 2019-11-27 | 69.77 |
| 2019-11-26 | 71.21 |
| 2019-11-25 | 73.61 |
| 2019-11-22 | 72.17 |
| 2019-11-21 | 75.05 |
| 2019-11-20 | 64.49 |
| 2019-11-19 | 64.97 |
| 2019-11-18 | 64.02 |
| 2019-11-15 | 63.54 |
| 2019-11-14 | 60.66 |
| 2019-11-13 | 60.66 |
| 2019-11-12 | 65.93 |
| 2019-11-11 | 63.54 |
| 2019-11-08 | 69.29 |
| 2019-11-07 | 69.29 |
| 2019-11-06 | 69.77 |
| 2019-11-05 | 68.81 |
| 2019-11-04 | 74.09 |
| 2019-11-01 | 75.53 |
| 2019-10-31 | 75.05 |
| 2019-10-30 | 71.69 |
| 2019-10-29 | 70.25 |
| 2019-10-28 | 69.77 |
| 2019-10-25 | 74.09 |
| 2019-10-24 | 72.65 |
| 2019-10-23 | 70.25 |
| 2019-10-22 | 71.21 |
| 2019-10-21 | 59.22 |
| 2019-10-18 | 56.82 |
| 2019-10-17 | 54.90 |
| 2019-10-16 | 55.38 |
| 2019-10-15 | 54.90 |
| 2019-10-14 | 54.90 |
| 2019-10-11 | 53.46 |
| 2019-10-10 | 55.86 |
| 2019-10-09 | 53.94 |
| 2019-10-08 | 53.46 |
| 2019-10-04 | 43.87 |
| 2019-10-03 | 44.83 |
| 2019-10-02 | 47.23 |
| 2019-09-30 | 47.23 |
| 2019-09-27 | 47.71 |
| 2019-09-26 | 43.39 |
| 2019-09-25 | 43.87 |
| 2019-09-24 | 44.83 |
| 2019-09-23 | 45.31 |
| 2019-09-20 | 45.79 |
| 2019-09-19 | 44.35 |
| 2019-09-18 | 44.35 |
| 2019-09-17 | 43.87 |
| 2019-09-16 | 44.35 |
| 2019-09-13 | 46.27 |
| 2019-09-12 | 43.39 |
| 2019-09-11 | 43.39 |
| 2019-09-10 | 41.48 |
| 2019-09-09 | 42.91 |
| 2019-09-06 | 42.43 |
| 2019-09-05 | 40.04 |
| 2019-09-04 | 39.08 |
| 2019-09-03 | 35.24 |
| 2019-09-02 | 35.24 |
| 2019-08-30 | 36.68 |
| 2019-08-29 | 38.12 |
| 2019-08-28 | 35.72 |
| 2019-08-27 | 35.72 |
| 2019-08-26 | 37.64 |
| 2019-08-23 | 39.56 |
| 2019-08-22 | 40.52 |
| 2019-08-21 | 41.00 |
| 2019-08-20 | 42.91 |
| 2019-08-19 | 43.39 |
| 2019-08-16 | 41.48 |
| 2019-08-15 | 39.56 |
| 2019-08-14 | 41.48 |
| 2019-08-13 | 36.68 |
| 2019-08-12 | 42.91 |
| 2019-08-09 | 46.27 |
| 2019-08-08 | 47.71 |
| 2019-08-07 | 47.23 |
| 2019-08-06 | 45.31 |
| 2019-08-05 | 46.75 |
| 2019-08-02 | 49.15 |
| 2019-08-01 | 49.63 |
| 2019-07-31 | 50.11 |
| 2019-07-30 | 53.46 |
| 2019-07-29 | 50.59 |
| 2019-07-26 | 54.42 |
| 2019-07-25 | 53.46 |
| 2019-07-24 | 53.94 |
| 2019-07-23 | 53.94 |
| 2019-07-22 | 55.38 |
| 2019-07-19 | 55.86 |
| 2019-07-18 | 55.86 |
| 2019-07-17 | 55.86 |
| 2019-07-16 | 55.86 |
| 2019-07-15 | 59.70 |
| 2019-07-12 | 61.14 |
| 2019-07-11 | 60.18 |
| 2019-07-10 | 60.66 |
| 2019-07-09 | 60.18 |
| 2019-07-08 | 62.10 |
| 2019-07-05 | 62.10 |
| 2019-07-04 | 61.14 |
| 2019-07-03 | 60.66 |
| 2019-07-02 | 56.82 |
| 2019-06-28 | 53.46 |
| 2019-06-27 | 55.86 |
| 2019-06-26 | 55.38 |
| 2019-06-25 | 56.34 |
| 2019-06-24 | 56.34 |
| 2019-06-21 | 56.34 |
| 2019-06-20 | 54.90 |
| 2019-06-19 | 55.86 |
| 2019-06-18 | 52.51 |
| 2019-06-17 | 51.55 |
| 2019-06-14 | 52.51 |
| 2019-06-13 | 52.51 |
| 2019-06-12 | 50.59 |
| 2019-06-11 | 51.07 |
| 2019-06-10 | 50.11 |
| 2019-06-06 | 52.99 |
| 2019-06-05 | 48.19 |
| 2019-06-04 | 46.27 |
| 2019-06-03 | 48.19 |
| 2019-05-31 | 50.11 |
| 2019-05-30 | 52.51 |
| 2019-05-29 | 53.94 |
| 2019-05-28 | 54.90 |
| 2019-05-27 | 54.90 |
| 2019-05-24 | 55.38 |
| 2019-05-23 | 55.38 |
| 2019-05-22 | 55.38 |
| 2019-05-21 | 55.86 |
| 2019-05-20 | 54.42 |
| 2019-05-17 | 57.30 |
| 2019-05-16 | 59.22 |
| 2019-05-15 | 59.22 |
| 2019-05-14 | 56.34 |
| 2019-05-10 | 59.22 |
| 2019-05-09 | 57.30 |
| 2019-05-08 | 59.22 |
| 2019-05-07 | 59.70 |
| 2019-05-06 | 59.70 |
| 2019-05-03 | 63.06 |
| 2019-05-02 | 63.54 |
| 2019-04-30 | 62.58 |
| 2019-04-29 | 64.02 |
| 2019-04-26 | 62.58 |
| 2019-04-25 | 61.62 |
| 2019-04-24 | 63.54 |
| 2019-04-23 | 63.54 |
| 2019-04-18 | 67.37 |
| 2019-04-17 | 68.33 |
| 2019-04-16 | 67.85 |
| 2019-04-15 | 68.33 |
| 2019-04-12 | 67.85 |
| 2019-04-11 | 68.81 |
| 2019-04-10 | 68.81 |
| 2019-04-09 | 69.77 |
| 2019-04-08 | 69.77 |
| 2019-04-04 | 69.29 |
| 2019-04-03 | 69.29 |
| 2019-04-02 | 70.73 |
| 2019-04-01 | 71.21 |
| 2019-03-29 | 69.29 |
| 2019-03-28 | 69.29 |
| 2019-03-27 | 68.33 |
| 2019-03-26 | 62.10 |
| 2019-03-25 | 61.14 |
| 2019-03-22 | 61.62 |
| 2019-03-21 | 61.62 |
| 2019-03-20 | 60.18 |
| 2019-03-19 | 64.97 |
| 2019-03-18 | 65.45 |
| 2019-03-15 | 67.85 |
| 2019-03-14 | 67.85 |
| 2019-03-13 | 69.29 |
| 2019-03-12 | 71.69 |
| 2019-03-11 | 68.33 |
| 2019-03-08 | 68.33 |
| 2019-03-07 | 70.20 |
| 2019-03-06 | 68.80 |
| 2019-03-05 | 64.14 |
| 2019-03-04 | 63.21 |
| 2019-03-01 | 60.88 |
| 2019-02-28 | 61.81 |
| 2019-02-27 | 61.81 |
| 2019-02-26 | 59.01 |
| 2019-02-25 | 55.75 |
| 2019-02-22 | 60.88 |
| 2019-02-21 | 60.88 |
| 2019-02-20 | 59.01 |
| 2019-02-19 | 58.54 |
| 2019-02-18 | 58.08 |
| 2019-02-15 | 59.01 |
| 2019-02-14 | 61.81 |
| 2019-02-13 | 61.81 |
| 2019-02-12 | 61.81 |
| 2019-02-11 | 59.01 |
| 2019-02-08 | 59.01 |
| 2019-02-04 | 59.01 |
| 2019-02-01 | 59.01 |
| 2019-01-31 | 59.01 |
| 2019-01-30 | 59.48 |
| 2019-01-29 | 59.48 |
| 2019-01-28 | 59.94 |
| 2019-01-25 | 58.54 |
| 2019-01-24 | 59.94 |
| 2019-01-23 | 54.35 |
| 2019-01-22 | 53.88 |
| 2019-01-21 | 54.35 |
| 2019-01-18 | 54.35 |
| 2019-01-17 | 54.81 |
| 2019-01-16 | 55.28 |
| 2019-01-15 | 52.95 |
| 2019-01-14 | 52.95 |
| 2019-01-11 | 52.95 |
| 2019-01-10 | 52.48 |
| 2019-01-09 | 52.95 |
| 2019-01-08 | 53.41 |
| 2019-01-07 | 53.41 |
| 2019-01-04 | 53.41 |
| 2019-01-03 | 51.55 |
| 2019-01-02 | 52.48 |
| 2018-12-31 | 52.48 |
| 2018-12-28 | 50.15 |
| 2018-12-27 | 50.15 |
| 2018-12-24 | 48.75 |
| 2018-12-21 | 48.75 |
| 2018-12-20 | 47.82 |
| 2018-12-19 | 48.29 |
| 2018-12-18 | 50.15 |
| 2018-12-17 | 51.08 |
| 2018-12-14 | 50.62 |
| 2018-12-13 | 50.62 |
| 2018-12-12 | 51.08 |
| 2018-12-11 | 51.55 |
| 2018-12-10 | 52.02 |
| 2018-12-07 | 51.55 |
| 2018-12-06 | 51.55 |
| 2018-12-05 | 51.08 |
| 2018-12-04 | 49.68 |
| 2018-12-03 | 49.08 |
| 2018-11-30 | 48.18 |
| 2018-11-29 | 45.05 |
| 2018-11-28 | 48.18 |
| 2018-11-27 | 48.18 |
| 2018-11-26 | 49.97 |
| 2018-11-23 | 49.97 |
| 2018-11-22 | 49.97 |
| 2018-11-21 | 48.63 |
| 2018-11-20 | 51.32 |
| 2018-11-19 | 48.63 |
| 2018-11-16 | 46.84 |
| 2018-11-15 | 41.92 |
| 2018-11-14 | 42.81 |
| 2018-11-13 | 41.92 |
| 2018-11-12 | 37.89 |
| 2018-11-09 | 35.65 |
| 2018-11-08 | 36.54 |
| 2018-11-07 | 36.54 |
| 2018-11-06 | 36.54 |
| 2018-11-05 | 34.75 |
| 2018-11-02 | 36.54 |
| 2018-11-01 | 32.07 |
| 2018-10-31 | 34.30 |
| 2018-10-30 | 32.07 |
| 2018-10-29 | 32.96 |
| 2018-10-26 | 32.96 |
| 2018-10-25 | 32.07 |
| 2018-10-24 | 34.30 |
| 2018-10-23 | 34.75 |
| 2018-10-22 | 37.44 |
| 2018-10-19 | 35.65 |
| 2018-10-18 | 36.10 |
| 2018-10-16 | 37.44 |
| 2018-10-15 | 35.65 |
| 2018-10-12 | 36.99 |
| 2018-10-11 | 38.33 |
| 2018-10-10 | 40.57 |
| 2018-10-09 | 40.12 |
| 2018-10-08 | 39.23 |
| 2018-10-05 | 41.02 |
| 2018-10-04 | 45.94 |
| 2018-10-03 | 49.08 |
| 2018-10-02 | 41.92 |
| 2018-09-28 | 36.54 |
| 2018-09-27 | 33.41 |
| 2018-09-26 | 35.20 |
| 2018-09-24 | 27.14 |
| 2018-09-21 | 28.04 |
| 2018-09-20 | 27.59 |
| 2018-09-19 | 26.69 |
| 2018-09-18 | 25.35 |
| 2018-09-17 | 22.66 |
| 2018-09-14 | 24.46 |
| 2018-09-13 | 26.25 |
| 2018-09-12 | 21.77 |
| 2018-09-11 | 23.11 |
| 2018-09-10 | 19.98 |
| 2018-09-07 | 22.66 |
| 2018-09-06 | 24.46 |
| 2018-09-05 | 27.14 |
| 2018-09-04 | 28.48 |
| 2018-09-03 | 28.04 |
| 2018-08-31 | 26.25 |
| 2018-08-30 | 25.80 |
| 2018-08-29 | 26.69 |
| 2018-08-28 | 24.01 |
| 2018-08-27 | 23.56 |
| 2018-08-24 | 22.66 |
| 2018-08-23 | 23.56 |
| 2018-08-22 | 23.56 |
| 2018-08-21 | 22.66 |
| 2018-08-20 | 22.66 |
| 2018-08-17 | 21.32 |
| 2018-08-16 | 21.32 |
| 2018-08-15 | 20.87 |
| 2018-08-14 | 21.32 |
| 2018-08-13 | 20.87 |
| 2018-08-10 | 21.77 |
| 2018-08-09 | 21.32 |
| 2018-08-08 | 20.87 |
| 2018-08-07 | 21.32 |
| 2018-08-06 | 20.43 |
| 2018-08-03 | 20.87 |
| 2018-08-02 | 21.32 |
| 2018-08-01 | 21.77 |
| 2018-07-31 | 22.22 |
| 2018-07-30 | 22.22 |
| 2018-07-27 | 21.77 |
| 2018-07-26 | 21.77 |
| 2018-07-25 | 22.66 |
| 2018-07-24 | 21.77 |
| 2018-07-23 | 20.87 |
| 2018-07-20 | 20.87 |
| 2018-07-19 | 20.87 |
| 2018-07-18 | 20.87 |
| 2018-07-17 | 21.32 |
| 2018-07-16 | 23.56 |
| 2018-07-13 | 22.22 |
| 2018-07-12 | 21.77 |
| 2018-07-11 | 21.77 |
| 2018-07-10 | 22.66 |
| 2018-07-09 | 22.66 |
| 2018-07-06 | 21.32 |
| 2018-07-05 | 21.32 |
| 2018-07-04 | 21.32 |
| 2018-07-03 | 21.77 |
| 2018-06-29 | 21.77 |
| 2018-06-28 | 21.32 |
| 2018-06-27 | 20.43 |
| 2018-06-26 | 21.32 |
| 2018-06-25 | 20.87 |
| 2018-06-22 | 20.87 |
| 2018-06-21 | 19.98 |
| 2018-06-20 | 23.11 |
| 2018-06-19 | 21.77 |
| 2018-06-15 | 24.46 |
| 2018-06-14 | 24.46 |
| 2018-06-13 | 24.01 |
| 2018-06-12 | 23.56 |
| 2018-06-11 | 22.66 |
| 2018-06-08 | 20.43 |
| 2018-06-07 | 20.43 |
| 2018-06-06 | 20.87 |
| 2018-06-05 | 21.77 |
| 2018-06-04 | 23.56 |
| 2018-06-01 | 21.32 |
| 2018-05-31 | 21.77 |
| 2018-05-30 | 22.66 |
| 2018-05-29 | 24.46 |
| 2018-05-28 | 24.01 |
| 2018-05-25 | 24.46 |
| 2018-05-24 | 19.98 |
| 2018-05-23 | 22.66 |
| 2018-05-21 | 12.82 |
| 2018-05-18 | 11.03 |
| 2018-05-17 | 11.47 |
| 2018-05-16 | 12.37 |
| 2018-05-15 | 11.03 |
| 2018-05-14 | 11.03 |
| 2018-05-11 | 11.03 |
| 2018-05-10 | 11.03 |
| 2018-05-09 | 11.03 |
| 2018-05-08 | 11.03 |
| 2018-05-07 | 11.92 |
| 2018-05-04 | 9.68 |
| 2018-05-03 | 8.79 |
| 2018-05-02 | 9.23 |
| 2018-04-30 | 9.68 |
| 2018-04-27 | 7.89 |
| 2018-04-26 | 9.23 |
| 2018-04-25 | 10.58 |
| 2018-04-24 | 11.03 |
| 2018-04-23 | 10.58 |
| 2018-04-20 | 10.13 |
| 2018-04-19 | 10.58 |
| 2018-04-18 | 10.13 |
| 2018-04-17 | 10.13 |
| 2018-04-16 | 9.68 |
| 2018-04-13 | 10.13 |
| 2018-04-12 | 9.68 |
| 2018-04-11 | 9.23 |
| 2018-04-10 | 9.68 |
| 2018-04-09 | 9.68 |
| 2018-04-06 | 10.58 |
| 2018-04-04 | 7.44 |
| 2018-04-03 | 8.79 |
| 2018-03-29 | 7.89 |
| 2018-03-28 | 9.23 |
| 2018-03-27 | 9.23 |
| 2018-03-26 | 9.23 |
| 2018-03-23 | 9.68 |
| 2018-03-22 | 11.03 |
| 2018-03-21 | 11.47 |
| 2018-03-20 | 11.92 |
| 2018-03-19 | 12.37 |
| 2018-03-16 | 11.92 |
| 2018-03-15 | 10.58 |
| 2018-03-14 | 12.37 |
| 2018-03-13 | 12.82 |
| 2018-03-12 | 14.16 |
| 2018-03-09 | 12.91 |
| 2018-03-08 | 12.91 |
| 2018-03-07 | 12.91 |
| 2018-03-06 | 10.30 |
| 2018-03-05 | 8.56 |
| 2018-03-02 | 9.00 |
| 2018-03-01 | 9.43 |
| 2018-02-28 | 9.43 |
| 2018-02-27 | 9.00 |
| 2018-02-26 | 8.56 |
| 2018-02-23 | 7.69 |
| 2018-02-22 | 7.69 |
| 2018-02-21 | 5.96 |
| 2018-02-20 | 5.96 |
| 2018-02-15 | 4.22 |
| 2018-02-14 | 2.92 |
| 2018-02-13 | 2.05 |
| 2018-02-12 | -0.12 |
| 2018-02-09 | -0.12 |
| 2018-02-08 | 2.05 |
| 2018-02-07 | 2.05 |
| 2018-02-06 | -0.12 |
| 2018-02-05 | 5.52 |
| 2018-02-02 | 6.83 |
| 2018-02-01 | 7.26 |
| 2018-01-31 | 7.26 |
| 2018-01-30 | 7.69 |
| 2018-01-29 | 7.69 |
| 2018-01-26 | 8.56 |
| 2018-01-25 | 7.26 |
| 2018-01-24 | 8.56 |
| 2018-01-23 | 8.56 |
| 2018-01-22 | 9.43 |
| 2018-01-19 | 7.69 |
| 2018-01-18 | 6.83 |
| 2018-01-17 | 7.69 |
| 2018-01-16 | 7.69 |
| 2018-01-15 | 7.26 |
| 2018-01-12 | 7.69 |
| 2018-01-11 | 7.69 |
| 2018-01-10 | 7.69 |
| 2018-01-09 | 7.26 |
| 2018-01-08 | 6.83 |
| 2018-01-05 | 7.26 |
| 2018-01-04 | 7.69 |
| 2018-01-03 | 8.56 |
| 2018-01-02 | 8.56 |
| 2017-12-29 | 8.56 |
| 2017-12-28 | 8.56 |
| 2017-12-27 | 8.56 |
| 2017-12-22 | 6.83 |
| 2017-12-21 | 6.83 |
| 2017-12-20 | 7.26 |
| 2017-12-19 | 7.69 |
| 2017-12-18 | 8.13 |
| 2017-12-15 | 6.83 |
| 2017-12-14 | 6.83 |
| 2017-12-13 | 6.83 |
| 2017-12-12 | 7.26 |
| 2017-12-11 | 7.26 |
| 2017-12-08 | 7.26 |
| 2017-12-07 | 7.26 |
| 2017-12-06 | 6.83 |
| 2017-12-05 | 8.13 |
| 2017-12-04 | 7.26 |
| 2017-12-01 | 7.65 |
| 2017-11-30 | 7.23 |
| 2017-11-29 | 8.91 |
| 2017-11-28 | 7.65 |
| 2017-11-27 | 8.07 |
| 2017-11-24 | 7.65 |
| 2017-11-23 | 6.81 |
| 2017-11-22 | 8.07 |
| 2017-11-21 | 8.49 |
| 2017-11-20 | 8.91 |
| 2017-11-17 | 8.49 |
| 2017-11-16 | 7.65 |
| 2017-11-15 | 8.07 |
| 2017-11-14 | 8.91 |
| 2017-11-13 | 8.49 |
| 2017-11-10 | 8.07 |
| 2017-11-09 | 8.91 |
| 2017-11-08 | 8.49 |
| 2017-11-07 | 8.07 |
| 2017-11-06 | 8.07 |
| 2017-11-03 | 8.07 |
| 2017-11-02 | 8.07 |
| 2017-11-01 | 8.07 |
| 2017-10-31 | 7.65 |
| 2017-10-30 | 8.07 |
| 2017-10-27 | 8.49 |
| 2017-10-26 | 8.07 |
| 2017-10-25 | 6.81 |
| 2017-10-24 | 7.65 |
| 2017-10-23 | 7.23 |
| 2017-10-20 | 5.97 |
| 2017-10-19 | 5.55 |
| 2017-10-18 | 6.39 |
| 2017-10-17 | 6.39 |
| 2017-10-16 | 6.39 |
| 2017-10-13 | 7.23 |
| 2017-10-12 | 7.65 |
| 2017-10-11 | 7.23 |
| 2017-10-10 | 7.23 |
| 2017-10-09 | 6.39 |
| 2017-10-06 | 6.39 |
| 2017-10-04 | 5.13 |
| 2017-10-03 | 5.13 |
| 2017-09-29 | 4.29 |
| 2017-09-28 | 4.29 |
| 2017-09-27 | 5.13 |
| 2017-09-26 | 3.45 |
| 2017-09-25 | 3.45 |
| 2017-09-22 | 4.71 |
| 2017-09-21 | 5.97 |
| 2017-09-20 | 6.39 |
| 2017-09-19 | 6.39 |
| 2017-09-18 | 5.97 |
| 2017-09-15 | 8.49 |
| 2017-09-14 | 8.49 |
| 2017-09-13 | 8.49 |
| 2017-09-12 | 8.91 |
| 2017-09-11 | 8.49 |
| 2017-09-08 | 9.33 |
| 2017-09-07 | 9.33 |
| 2017-09-06 | 9.33 |
| 2017-09-05 | 7.23 |
| 2017-09-04 | 7.23 |
| 2017-09-01 | 7.23 |
| 2017-08-31 | 5.97 |
| 2017-08-30 | 5.97 |
| 2017-08-29 | 5.97 |
| 2017-08-28 | 5.13 |
| 2017-08-25 | 4.71 |
| 2017-08-24 | 4.29 |
| 2017-08-22 | 3.45 |
| 2017-08-21 | 4.29 |
| 2017-08-18 | 3.87 |
| 2017-08-17 | 3.87 |
| 2017-08-16 | 5.13 |
| 2017-08-15 | 3.03 |
| 2017-08-14 | 3.45 |
| 2017-08-11 | 2.60 |
| 2017-08-10 | 5.13 |
| 2017-08-09 | 5.55 |
| 2017-08-08 | 4.71 |
| 2017-08-07 | 2.18 |
| 2017-08-04 | 2.18 |
| 2017-08-03 | 1.34 |
| 2017-08-02 | 1.34 |
| 2017-08-01 | 0.92 |
| 2017-07-31 | 0.92 |
| 2017-07-28 | 3.45 |
| 2017-07-27 | 0.92 |
| 2017-07-26 | 0.08 |
| 2017-07-25 | -0.34 |
| 2017-07-24 | -0.76 |
| 2017-07-21 | -0.34 |
| 2017-07-20 | 0.50 |
| 2017-07-19 | -0.34 |
| 2017-07-18 | -0.34 |
| 2017-07-17 | 0.50 |
| 2017-07-14 | -0.34 |
| 2017-07-13 | -0.76 |
| 2017-07-12 | 0.92 |
| 2017-07-11 | -0.34 |
| 2017-07-10 | -0.34 |
| 2017-07-07 | 1.34 |
| 2017-07-06 | 0.08 |
| 2017-07-05 | 0.50 |
| 2017-07-04 | 0.08 |
| 2017-07-03 | 1.76 |
| 2017-06-30 | -0.34 |
| 2017-06-29 | -0.34 |
| 2017-06-28 | -0.76 |
| 2017-06-27 | -0.34 |
| 2017-06-26 | 0.08 |
| 2017-06-23 | -0.34 |
| 2017-06-22 | -0.34 |
| 2017-06-21 | 0.50 |
| 2017-06-20 | 0.92 |
| 2017-06-19 | 0.92 |
| 2017-06-16 | 0.50 |
| 2017-06-15 | -1.18 |
| 2017-06-14 | 0.92 |
| 2017-06-13 | -0.34 |
| 2017-06-12 | 0.50 |
| 2017-06-09 | 0.08 |
| 2017-06-08 | 2.60 |
| 2017-06-07 | 2.60 |
| 2017-06-06 | 2.60 |
| 2017-06-05 | 1.34 |
| 2017-06-02 | 1.34 |
| 2017-06-01 | 1.76 |
| 2017-05-31 | 1.76 |
| 2017-05-29 | 1.76 |
| 2017-05-26 | 1.76 |
| 2017-05-25 | 1.34 |
| 2017-05-24 | 1.76 |
| 2017-05-23 | 1.76 |
| 2017-05-22 | 0.92 |
| 2017-05-19 | 2.18 |
| 2017-05-18 | 1.76 |
| 2017-05-17 | 2.18 |
| 2017-05-16 | 1.34 |
| 2017-05-15 | 1.34 |
| 2017-05-12 | 2.18 |
| 2017-05-11 | 2.60 |
| 2017-05-10 | 2.60 |
| 2017-05-09 | 3.03 |
| 2017-05-08 | 1.76 |
| 2017-05-05 | 1.34 |
| 2017-05-04 | 1.34 |
| 2017-05-02 | 1.76 |
| 2017-04-28 | 2.60 |
| 2017-04-27 | 2.60 |
| 2017-04-26 | 1.76 |
| 2017-04-25 | 1.76 |
| 2017-04-24 | 1.76 |
| 2017-04-21 | 3.03 |
| 2017-04-20 | 4.29 |
| 2017-04-19 | 4.29 |
| 2017-04-18 | 3.03 |
| 2017-04-13 | 2.18 |
| 2017-04-12 | 2.18 |
| 2017-04-11 | 2.60 |
| 2017-04-10 | 2.60 |
| 2017-04-07 | 2.60 |
| 2017-04-06 | 3.03 |
| 2017-04-05 | 3.87 |
| 2017-04-03 | 3.87 |
| 2017-03-31 | 4.29 |
| 2017-03-30 | 3.03 |
| 2017-03-29 | 3.03 |
| 2017-03-28 | 4.29 |
| 2017-03-27 | 5.55 |
| 2017-03-24 | 6.39 |
| 2017-03-23 | 5.55 |
| 2017-03-22 | 5.13 |
| 2017-03-21 | 5.97 |
| 2017-03-20 | 6.39 |
| 2017-03-17 | 8.07 |
| 2017-03-16 | 5.13 |
| 2017-03-15 | 4.29 |
| 2017-03-14 | 5.13 |
| 2017-03-13 | 4.71 |
| 2017-03-10 | 3.87 |
| 2017-03-09 | 2.86 |
| 2017-03-08 | 2.45 |
| 2017-03-07 | 2.86 |
| 2017-03-06 | 2.45 |
| 2017-03-03 | 3.27 |
| 2017-03-02 | 1.63 |
| 2017-03-01 | 2.45 |
| 2017-02-28 | 1.63 |
| 2017-02-27 | 1.63 |
| 2017-02-24 | 2.04 |
| 2017-02-23 | 2.45 |
| 2017-02-22 | -0.41 |
| 2017-02-21 | -1.22 |
| 2017-02-20 | -1.22 |
| 2017-02-17 | -1.22 |
| 2017-02-16 | -0.82 |
| 2017-02-15 | -0.82 |
| 2017-02-14 | -1.22 |
| 2017-02-13 | 0.82 |
| 2017-02-10 | -1.22 |
| 2017-02-09 | -1.22 |
| 2017-02-08 | -0.41 |
| 2017-02-07 | 0.00 |
| 2017-02-06 | -1.22 |
| 2017-02-03 | -0.82 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | -0.82 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 0.00 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 0.41 |
| 2017-01-23 | 1.22 |
| 2017-01-20 | 0.41 |
| 2017-01-19 | 2.04 |
| 2017-01-18 | -1.63 |
| 2017-01-17 | -1.22 |
| 2017-01-16 | -1.63 |
| 2017-01-13 | -1.22 |
| 2017-01-12 | -1.63 |
| 2017-01-11 | -1.63 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy