Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-12-30 | 65.32 |
| 2025-12-29 | 64.43 |
| 2025-12-24 | 66.64 |
| 2025-12-23 | 67.08 |
| 2025-12-22 | 66.42 |
| 2025-12-19 | 66.42 |
| 2025-12-18 | 67.08 |
| 2025-12-17 | 62.45 |
| 2025-12-16 | 63.33 |
| 2025-12-15 | 64.43 |
| 2025-12-12 | 67.08 |
| 2025-12-11 | 66.64 |
| 2025-12-10 | 67.74 |
| 2025-12-09 | 68.40 |
| 2025-12-08 | 69.06 |
| 2025-12-05 | 72.59 |
| 2025-12-04 | 72.15 |
| 2025-12-03 | 69.50 |
| 2025-12-02 | 69.50 |
| 2025-12-01 | 68.84 |
| 2025-11-28 | 67.08 |
| 2025-11-27 | 67.52 |
| 2025-11-26 | 65.76 |
| 2025-11-25 | 67.96 |
| 2025-11-24 | 67.74 |
| 2025-11-21 | 67.08 |
| 2025-11-20 | 71.05 |
| 2025-11-19 | 72.13 |
| 2025-11-18 | 70.59 |
| 2025-11-17 | 70.78 |
| 2025-11-14 | 69.82 |
| 2025-11-13 | 70.20 |
| 2025-11-12 | 70.40 |
| 2025-11-11 | 68.28 |
| 2025-11-10 | 67.89 |
| 2025-11-07 | 67.51 |
| 2025-11-06 | 67.51 |
| 2025-11-05 | 66.93 |
| 2025-11-04 | 65.20 |
| 2025-11-03 | 63.27 |
| 2025-10-31 | 61.73 |
| 2025-10-30 | 62.31 |
| 2025-10-28 | 62.12 |
| 2025-10-27 | 62.69 |
| 2025-10-24 | 62.69 |
| 2025-10-23 | 63.08 |
| 2025-10-22 | 62.69 |
| 2025-10-21 | 62.31 |
| 2025-10-20 | 62.69 |
| 2025-10-17 | 61.92 |
| 2025-10-16 | 64.23 |
| 2025-10-15 | 63.08 |
| 2025-10-14 | 62.50 |
| 2025-10-13 | 63.66 |
| 2025-10-10 | 63.85 |
| 2025-10-09 | 64.62 |
| 2025-10-08 | 63.66 |
| 2025-10-06 | 64.04 |
| 2025-10-03 | 63.27 |
| 2025-10-02 | 62.50 |
| 2025-09-30 | 62.12 |
| 2025-09-29 | 63.46 |
| 2025-09-26 | 62.31 |
| 2025-09-25 | 56.15 |
| 2025-09-24 | 50.56 |
| 2025-09-23 | 49.60 |
| 2025-09-22 | 49.99 |
| 2025-09-19 | 50.18 |
| 2025-09-18 | 49.60 |
| 2025-09-17 | 49.79 |
| 2025-09-16 | 49.60 |
| 2025-09-15 | 49.60 |
| 2025-09-12 | 49.60 |
| 2025-09-11 | 49.79 |
| 2025-09-10 | 49.41 |
| 2025-09-09 | 49.60 |
| 2025-09-08 | 49.22 |
| 2025-09-05 | 49.60 |
| 2025-09-04 | 49.41 |
| 2025-09-03 | 48.83 |
| 2025-09-02 | 49.60 |
| 2025-09-01 | 49.99 |
| 2025-08-29 | 49.60 |
| 2025-08-28 | 49.22 |
| 2025-08-27 | 49.22 |
| 2025-08-26 | 49.60 |
| 2025-08-25 | 48.64 |
| 2025-08-22 | 49.60 |
| 2025-08-21 | 49.60 |
| 2025-08-20 | 49.79 |
| 2025-08-19 | 49.22 |
| 2025-08-18 | 49.22 |
| 2025-08-15 | 49.60 |
| 2025-08-14 | 49.99 |
| 2025-08-13 | 49.79 |
| 2025-08-12 | 49.22 |
| 2025-08-11 | 49.79 |
| 2025-08-08 | 49.60 |
| 2025-08-07 | 49.60 |
| 2025-08-06 | 47.29 |
| 2025-08-05 | 48.45 |
| 2025-08-04 | 48.25 |
| 2025-08-01 | 48.25 |
| 2025-07-31 | 48.25 |
| 2025-07-30 | 49.99 |
| 2025-07-29 | 50.18 |
| 2025-07-28 | 50.18 |
| 2025-07-25 | 49.99 |
| 2025-07-24 | 50.18 |
| 2025-07-23 | 47.68 |
| 2025-07-22 | 48.83 |
| 2025-07-21 | 48.06 |
| 2025-07-18 | 45.94 |
| 2025-07-17 | 45.94 |
| 2025-07-16 | 45.94 |
| 2025-07-15 | 45.37 |
| 2025-07-14 | 46.33 |
| 2025-07-11 | 44.02 |
| 2025-07-10 | 44.79 |
| 2025-07-09 | 43.44 |
| 2025-07-08 | 42.67 |
| 2025-07-07 | 43.44 |
| 2025-07-04 | 43.06 |
| 2025-07-03 | 44.02 |
| 2025-07-02 | 44.98 |
| 2025-06-30 | 43.63 |
| 2025-06-27 | 43.83 |
| 2025-06-26 | 44.60 |
| 2025-06-25 | 44.02 |
| 2025-06-24 | 42.86 |
| 2025-06-23 | 43.25 |
| 2025-06-20 | 43.06 |
| 2025-06-19 | 40.55 |
| 2025-06-18 | 42.09 |
| 2025-06-17 | 42.48 |
| 2025-06-16 | 43.44 |
| 2025-06-13 | 42.48 |
| 2025-06-12 | 42.67 |
| 2025-06-11 | 43.63 |
| 2025-06-10 | 41.90 |
| 2025-06-09 | 42.09 |
| 2025-06-06 | 42.29 |
| 2025-06-05 | 42.09 |
| 2025-06-04 | 40.94 |
| 2025-06-03 | 40.36 |
| 2025-06-02 | 38.05 |
| 2025-05-30 | 39.97 |
| 2025-05-29 | 40.17 |
| 2025-05-28 | 38.82 |
| 2025-05-27 | 40.17 |
| 2025-05-26 | 39.40 |
| 2025-05-23 | 39.59 |
| 2025-05-22 | 40.55 |
| 2025-05-21 | 39.59 |
| 2025-05-20 | 39.59 |
| 2025-05-19 | 39.78 |
| 2025-05-16 | 42.86 |
| 2025-05-15 | 43.25 |
| 2025-05-14 | 43.25 |
| 2025-05-13 | 43.06 |
| 2025-05-12 | 43.06 |
| 2025-05-09 | 43.06 |
| 2025-05-08 | 42.86 |
| 2025-05-07 | 42.29 |
| 2025-05-06 | 43.06 |
| 2025-05-02 | 39.78 |
| 2025-04-30 | 41.32 |
| 2025-04-29 | 38.43 |
| 2025-04-28 | 37.47 |
| 2025-04-25 | 36.70 |
| 2025-04-24 | 35.55 |
| 2025-04-23 | 36.89 |
| 2025-04-22 | 34.20 |
| 2025-04-17 | 34.20 |
| 2025-04-16 | 35.35 |
| 2025-04-15 | 34.39 |
| 2025-04-14 | 34.97 |
| 2025-04-11 | 33.04 |
| 2025-04-10 | 33.24 |
| 2025-04-09 | 31.70 |
| 2025-04-08 | 31.89 |
| 2025-04-07 | 29.39 |
| 2025-04-03 | 39.01 |
| 2025-04-02 | 39.59 |
| 2025-04-01 | 38.24 |
| 2025-03-31 | 38.24 |
| 2025-03-28 | 37.28 |
| 2025-03-27 | 39.20 |
| 2025-03-26 | 37.66 |
| 2025-03-25 | 37.47 |
| 2025-03-24 | 37.09 |
| 2025-03-21 | 38.24 |
| 2025-03-20 | 40.36 |
| 2025-03-19 | 41.51 |
| 2025-03-18 | 43.06 |
| 2025-03-17 | 42.88 |
| 2025-03-14 | 43.06 |
| 2025-03-13 | 42.34 |
| 2025-03-12 | 42.88 |
| 2025-03-11 | 42.88 |
| 2025-03-10 | 43.06 |
| 2025-03-07 | 42.16 |
| 2025-03-06 | 42.70 |
| 2025-03-05 | 42.34 |
| 2025-03-04 | 40.92 |
| 2025-03-03 | 41.45 |
| 2025-02-28 | 40.92 |
| 2025-02-27 | 42.16 |
| 2025-02-26 | 36.46 |
| 2025-02-25 | 35.39 |
| 2025-02-24 | 36.46 |
| 2025-02-21 | 34.86 |
| 2025-02-20 | 34.50 |
| 2025-02-19 | 34.86 |
| 2025-02-18 | 35.04 |
| 2025-02-17 | 34.15 |
| 2025-02-14 | 32.54 |
| 2025-02-13 | 30.94 |
| 2025-02-12 | 34.15 |
| 2025-02-11 | 31.83 |
| 2025-02-10 | 29.87 |
| 2025-02-07 | 29.87 |
| 2025-02-06 | 30.23 |
| 2025-02-05 | 31.12 |
| 2025-02-04 | 29.52 |
| 2025-02-03 | 31.83 |
| 2025-01-28 | 30.76 |
| 2025-01-27 | 29.87 |
| 2025-01-24 | 30.23 |
| 2025-01-23 | 29.52 |
| 2025-01-22 | 31.48 |
| 2025-01-21 | 34.15 |
| 2025-01-20 | 34.33 |
| 2025-01-17 | 35.39 |
| 2025-01-16 | 36.64 |
| 2025-01-15 | 36.46 |
| 2025-01-14 | 35.57 |
| 2025-01-13 | 35.39 |
| 2025-01-10 | 37.18 |
| 2025-01-09 | 40.38 |
| 2025-01-08 | 38.96 |
| 2025-01-07 | 38.42 |
| 2025-01-06 | 38.96 |
| 2025-01-03 | 37.89 |
| 2025-01-02 | 36.64 |
| 2024-12-31 | 37.89 |
| 2024-12-30 | 38.42 |
| 2024-12-27 | 37.89 |
| 2024-12-24 | 33.26 |
| 2024-12-23 | 33.97 |
| 2024-12-20 | 30.76 |
| 2024-12-19 | 36.11 |
| 2024-12-18 | 37.35 |
| 2024-12-17 | 37.71 |
| 2024-12-16 | 40.92 |
| 2024-12-13 | 43.95 |
| 2024-12-12 | 44.84 |
| 2024-12-11 | 45.19 |
| 2024-12-10 | 46.26 |
| 2024-12-09 | 46.44 |
| 2024-12-06 | 45.91 |
| 2024-12-05 | 45.73 |
| 2024-12-04 | 44.84 |
| 2024-12-03 | 43.77 |
| 2024-12-02 | 40.74 |
| 2024-11-29 | 40.03 |
| 2024-11-28 | 38.96 |
| 2024-11-27 | 37.53 |
| 2024-11-26 | 34.86 |
| 2024-11-25 | 37.89 |
| 2024-11-22 | 38.06 |
| 2024-11-21 | 38.23 |
| 2024-11-20 | 39.59 |
| 2024-11-19 | 39.25 |
| 2024-11-18 | 40.28 |
| 2024-11-15 | 39.25 |
| 2024-11-14 | 38.23 |
| 2024-11-13 | 37.38 |
| 2024-11-12 | 37.72 |
| 2024-11-11 | 40.96 |
| 2024-11-08 | 37.38 |
| 2024-11-07 | 37.21 |
| 2024-11-06 | 36.53 |
| 2024-11-05 | 37.89 |
| 2024-11-04 | 38.23 |
| 2024-11-01 | 37.55 |
| 2024-10-31 | 36.70 |
| 2024-10-30 | 39.93 |
| 2024-10-29 | 39.08 |
| 2024-10-28 | 36.87 |
| 2024-10-25 | 35.50 |
| 2024-10-24 | 34.65 |
| 2024-10-23 | 34.65 |
| 2024-10-22 | 33.46 |
| 2024-10-21 | 33.97 |
| 2024-10-18 | 32.95 |
| 2024-10-17 | 31.24 |
| 2024-10-16 | 32.95 |
| 2024-10-15 | 31.92 |
| 2024-10-14 | 33.29 |
| 2024-10-10 | 34.48 |
| 2024-10-09 | 30.39 |
| 2024-10-08 | 30.90 |
| 2024-10-07 | 38.57 |
| 2024-10-04 | 36.35 |
| 2024-10-03 | 35.67 |
| 2024-10-02 | 39.08 |
| 2024-09-30 | 36.70 |
| 2024-09-27 | 38.06 |
| 2024-09-26 | 34.82 |
| 2024-09-25 | 30.39 |
| 2024-09-24 | 27.66 |
| 2024-09-23 | 24.59 |
| 2024-09-20 | 24.08 |
| 2024-09-19 | 23.57 |
| 2024-09-17 | 22.55 |
| 2024-09-16 | 21.53 |
| 2024-09-13 | 20.16 |
| 2024-09-12 | 17.09 |
| 2024-09-11 | 16.92 |
| 2024-09-10 | 17.44 |
| 2024-09-09 | 17.27 |
| 2024-09-05 | 19.65 |
| 2024-09-04 | 19.48 |
| 2024-09-03 | 19.14 |
| 2024-09-02 | 20.16 |
| 2024-08-30 | 20.84 |
| 2024-08-29 | 22.38 |
| 2024-08-28 | 22.55 |
| 2024-08-27 | 21.70 |
| 2024-08-26 | 21.53 |
| 2024-08-23 | 21.19 |
| 2024-08-22 | 21.70 |
| 2024-08-21 | 22.04 |
| 2024-08-20 | 21.53 |
| 2024-08-19 | 22.38 |
| 2024-08-16 | 21.87 |
| 2024-08-15 | 22.38 |
| 2024-08-14 | 22.04 |
| 2024-08-13 | 22.04 |
| 2024-08-12 | 21.87 |
| 2024-08-09 | 21.36 |
| 2024-08-08 | 20.33 |
| 2024-08-07 | 21.36 |
| 2024-08-06 | 21.01 |
| 2024-08-05 | 16.75 |
| 2024-08-02 | 17.95 |
| 2024-08-01 | 18.12 |
| 2024-07-31 | 19.31 |
| 2024-07-30 | 15.90 |
| 2024-07-29 | 18.63 |
| 2024-07-26 | 18.63 |
| 2024-07-25 | 17.78 |
| 2024-07-24 | 19.14 |
| 2024-07-23 | 18.46 |
| 2024-07-22 | 19.82 |
| 2024-07-19 | 19.99 |
| 2024-07-18 | 21.01 |
| 2024-07-17 | 19.31 |
| 2024-07-16 | 18.80 |
| 2024-07-15 | 19.31 |
| 2024-07-12 | 19.31 |
| 2024-07-11 | 18.29 |
| 2024-07-10 | 17.61 |
| 2024-07-09 | 17.44 |
| 2024-07-08 | 17.27 |
| 2024-07-05 | 18.97 |
| 2024-07-04 | 21.19 |
| 2024-07-03 | 21.53 |
| 2024-07-02 | 19.48 |
| 2024-06-28 | 18.12 |
| 2024-06-27 | 14.71 |
| 2024-06-26 | 15.22 |
| 2024-06-25 | 16.24 |
| 2024-06-24 | 15.73 |
| 2024-06-21 | 17.44 |
| 2024-06-20 | 19.31 |
| 2024-06-19 | 19.82 |
| 2024-06-18 | 18.63 |
| 2024-06-17 | 17.09 |
| 2024-06-14 | 17.78 |
| 2024-06-13 | 18.12 |
| 2024-06-12 | 17.27 |
| 2024-06-11 | 16.75 |
| 2024-06-07 | 17.61 |
| 2024-06-06 | 17.44 |
| 2024-06-05 | 17.61 |
| 2024-06-04 | 16.41 |
| 2024-06-03 | 16.58 |
| 2024-05-31 | 13.69 |
| 2024-05-30 | 15.90 |
| 2024-05-29 | 20.16 |
| 2024-05-28 | 20.16 |
| 2024-05-27 | 21.01 |
| 2024-05-24 | 19.31 |
| 2024-05-23 | 21.36 |
| 2024-05-22 | 27.32 |
| 2024-05-21 | 23.40 |
| 2024-05-20 | 24.59 |
| 2024-05-17 | 22.55 |
| 2024-05-16 | 21.53 |
| 2024-05-14 | 21.01 |
| 2024-05-13 | 21.53 |
| 2024-05-10 | 20.33 |
| 2024-05-09 | 15.90 |
| 2024-05-08 | 15.05 |
| 2024-05-07 | 15.56 |
| 2024-05-06 | 15.05 |
| 2024-05-03 | 15.39 |
| 2024-05-02 | 15.05 |
| 2024-04-30 | 12.83 |
| 2024-04-29 | 14.20 |
| 2024-04-26 | 11.98 |
| 2024-04-25 | 12.83 |
| 2024-04-24 | 12.32 |
| 2024-04-23 | 11.30 |
| 2024-04-22 | 9.08 |
| 2024-04-19 | 7.72 |
| 2024-04-18 | 8.74 |
| 2024-04-17 | 10.11 |
| 2024-04-16 | 10.45 |
| 2024-04-15 | 9.60 |
| 2024-04-12 | 9.60 |
| 2024-04-11 | 11.30 |
| 2024-04-10 | 11.13 |
| 2024-04-09 | 9.94 |
| 2024-04-08 | 8.57 |
| 2024-04-05 | 11.64 |
| 2024-04-03 | 12.15 |
| 2024-04-02 | 12.32 |
| 2024-03-28 | 10.79 |
| 2024-03-27 | 11.47 |
| 2024-03-26 | 11.98 |
| 2024-03-25 | 12.49 |
| 2024-03-22 | 12.32 |
| 2024-03-21 | 13.00 |
| 2024-03-20 | 12.49 |
| 2024-03-19 | 12.15 |
| 2024-03-18 | 15.39 |
| 2024-03-15 | 17.09 |
| 2024-03-14 | 17.44 |
| 2024-03-13 | 16.92 |
| 2024-03-12 | 18.29 |
| 2024-03-11 | 18.29 |
| 2024-03-08 | 18.29 |
| 2024-03-07 | 15.90 |
| 2024-03-06 | 16.03 |
| 2024-03-05 | 15.77 |
| 2024-03-04 | 16.16 |
| 2024-03-01 | 17.86 |
| 2024-02-29 | 19.94 |
| 2024-02-28 | 14.34 |
| 2024-02-27 | -3.92 |
| 2024-02-26 | -5.61 |
| 2024-02-23 | -4.83 |
| 2024-02-22 | -4.31 |
| 2024-02-21 | -3.78 |
| 2024-02-20 | -5.35 |
| 2024-02-19 | -6.13 |
| 2024-02-16 | -3.65 |
| 2024-02-15 | -7.96 |
| 2024-02-14 | -9.52 |
| 2024-02-09 | -8.09 |
| 2024-02-08 | -9.26 |
| 2024-02-07 | -7.96 |
| 2024-02-06 | -9.91 |
| 2024-02-05 | -10.69 |
| 2024-02-02 | -10.04 |
| 2024-02-01 | -9.39 |
| 2024-01-31 | -11.48 |
| 2024-01-30 | -8.74 |
| 2024-01-29 | -8.09 |
| 2024-01-26 | -7.57 |
| 2024-01-25 | -7.96 |
| 2024-01-24 | -8.22 |
| 2024-01-23 | -9.65 |
| 2024-01-22 | -10.17 |
| 2024-01-19 | -8.22 |
| 2024-01-18 | -8.35 |
| 2024-01-17 | -8.61 |
| 2024-01-16 | -5.61 |
| 2024-01-15 | -6.13 |
| 2024-01-12 | -6.52 |
| 2024-01-11 | -6.13 |
| 2024-01-10 | -6.78 |
| 2024-01-09 | -7.04 |
| 2024-01-08 | -7.04 |
| 2024-01-05 | -5.48 |
| 2024-01-04 | -4.96 |
| 2024-01-03 | -4.18 |
| 2024-01-02 | -4.83 |
| 2023-12-29 | -4.05 |
| 2023-12-28 | -4.44 |
| 2023-12-27 | -5.35 |
| 2023-12-22 | -6.39 |
| 2023-12-21 | -6.26 |
| 2023-12-20 | -6.78 |
| 2023-12-19 | -4.70 |
| 2023-12-18 | -4.96 |
| 2023-12-15 | -7.04 |
| 2023-12-14 | -11.09 |
| 2023-12-13 | -10.30 |
| 2023-12-12 | -9.91 |
| 2023-12-11 | -9.52 |
| 2023-12-08 | -9.65 |
| 2023-12-07 | -7.30 |
| 2023-12-06 | -11.61 |
| 2023-12-05 | -10.04 |
| 2023-12-04 | -8.61 |
| 2023-12-01 | -6.65 |
| 2023-11-30 | -7.04 |
| 2023-11-29 | -4.18 |
| 2023-11-28 | -2.87 |
| 2023-11-27 | -3.52 |
| 2023-11-24 | 4.17 |
| 2023-11-23 | 4.04 |
| 2023-11-22 | 18.90 |
| 2023-11-21 | 18.77 |
| 2023-11-20 | 18.90 |
| 2023-11-17 | 19.16 |
| 2023-11-16 | 19.29 |
| 2023-11-15 | 19.81 |
| 2023-11-14 | 19.16 |
| 2023-11-13 | 18.77 |
| 2023-11-10 | 18.64 |
| 2023-11-09 | 18.64 |
| 2023-11-08 | 18.64 |
| 2023-11-07 | 18.64 |
| 2023-11-06 | 18.52 |
| 2023-11-03 | 18.64 |
| 2023-11-02 | 17.26 |
| 2023-11-01 | 17.51 |
| 2023-10-31 | 16.75 |
| 2023-10-30 | 16.75 |
| 2023-10-27 | 16.75 |
| 2023-10-26 | 16.63 |
| 2023-10-25 | 16.63 |
| 2023-10-24 | 16.63 |
| 2023-10-20 | 16.63 |
| 2023-10-19 | 16.63 |
| 2023-10-18 | 16.63 |
| 2023-10-17 | 16.63 |
| 2023-10-16 | 16.50 |
| 2023-10-13 | 16.88 |
| 2023-10-12 | 14.36 |
| 2023-10-11 | 13.85 |
| 2023-10-10 | 14.23 |
| 2023-10-09 | 14.10 |
| 2023-10-06 | 12.97 |
| 2023-10-05 | 12.84 |
| 2023-10-04 | 12.97 |
| 2023-10-03 | 13.10 |
| 2023-09-29 | 12.47 |
| 2023-09-28 | 12.59 |
| 2023-09-27 | 12.59 |
| 2023-09-26 | 12.72 |
| 2023-09-25 | 12.59 |
| 2023-09-22 | 12.72 |
| 2023-09-21 | 12.84 |
| 2023-09-20 | 12.72 |
| 2023-09-19 | 12.72 |
| 2023-09-18 | 12.84 |
| 2023-09-15 | 12.84 |
| 2023-09-14 | 13.10 |
| 2023-09-13 | 12.97 |
| 2023-09-12 | 12.84 |
| 2023-09-11 | 12.59 |
| 2023-09-07 | 12.47 |
| 2023-09-06 | 12.09 |
| 2023-09-05 | 12.34 |
| 2023-09-04 | 12.59 |
| 2023-08-31 | 12.59 |
| 2023-08-30 | 12.97 |
| 2023-08-29 | 12.84 |
| 2023-08-28 | 12.47 |
| 2023-08-25 | 12.97 |
| 2023-08-24 | 12.97 |
| 2023-08-23 | 12.84 |
| 2023-08-22 | 12.84 |
| 2023-08-21 | 12.84 |
| 2023-08-18 | 12.97 |
| 2023-08-17 | 13.10 |
| 2023-08-16 | 13.22 |
| 2023-08-15 | 12.97 |
| 2023-08-14 | 12.84 |
| 2023-08-11 | 13.10 |
| 2023-08-10 | 12.97 |
| 2023-08-09 | 12.84 |
| 2023-08-08 | 12.59 |
| 2023-08-07 | 12.47 |
| 2023-08-04 | 12.47 |
| 2023-08-03 | 12.34 |
| 2023-08-02 | 12.47 |
| 2023-08-01 | 12.72 |
| 2023-07-31 | 12.59 |
| 2023-07-28 | 12.72 |
| 2023-07-27 | 12.97 |
| 2023-07-26 | 12.84 |
| 2023-07-25 | 12.84 |
| 2023-07-24 | 12.72 |
| 2023-07-21 | 12.84 |
| 2023-07-20 | 12.84 |
| 2023-07-19 | 13.10 |
| 2023-07-18 | 12.97 |
| 2023-07-14 | 12.97 |
| 2023-07-13 | 12.97 |
| 2023-07-12 | 12.97 |
| 2023-07-11 | 12.97 |
| 2023-07-10 | 12.59 |
| 2023-07-07 | 12.59 |
| 2023-07-06 | 13.10 |
| 2023-07-05 | 12.34 |
| 2023-07-04 | 12.34 |
| 2023-07-03 | 12.21 |
| 2023-06-30 | 12.09 |
| 2023-06-29 | 11.96 |
| 2023-06-28 | 11.96 |
| 2023-06-27 | 12.21 |
| 2023-06-26 | 0.74 |
| 2023-06-23 | 0.74 |
| 2023-06-21 | -5.56 |
| 2023-06-20 | -6.95 |
| 2023-06-19 | -6.57 |
| 2023-06-16 | -6.95 |
| 2023-06-15 | -7.33 |
| 2023-06-14 | -6.57 |
| 2023-06-13 | -6.57 |
| 2023-06-12 | -6.07 |
| 2023-06-09 | -7.46 |
| 2023-06-08 | -9.47 |
| 2023-06-07 | -11.62 |
| 2023-06-06 | -11.99 |
| 2023-06-05 | -13.13 |
| 2023-06-02 | -14.52 |
| 2023-06-01 | -16.28 |
| 2023-05-31 | -18.55 |
| 2023-05-30 | -16.16 |
| 2023-05-29 | -15.90 |
| 2023-05-25 | -15.40 |
| 2023-05-24 | -15.90 |
| 2023-05-23 | -15.15 |
| 2023-05-22 | -14.64 |
| 2023-05-19 | -14.39 |
| 2023-05-18 | -14.14 |
| 2023-05-17 | -14.14 |
| 2023-05-16 | -13.63 |
| 2023-05-15 | -12.50 |
| 2023-05-12 | -13.26 |
| 2023-05-11 | -12.50 |
| 2023-05-10 | -12.37 |
| 2023-05-09 | -11.74 |
| 2023-05-08 | -9.98 |
| 2023-05-05 | -12.88 |
| 2023-05-04 | -12.12 |
| 2023-05-03 | -12.88 |
| 2023-05-02 | -13.00 |
| 2023-04-28 | -14.39 |
| 2023-04-27 | -14.14 |
| 2023-04-26 | -14.01 |
| 2023-04-25 | -15.15 |
| 2023-04-24 | -15.02 |
| 2023-04-21 | -15.52 |
| 2023-04-20 | -14.64 |
| 2023-04-19 | -14.52 |
| 2023-04-18 | -13.26 |
| 2023-04-17 | -13.00 |
| 2023-04-14 | -13.89 |
| 2023-04-13 | -13.00 |
| 2023-04-12 | -12.62 |
| 2023-04-11 | -13.13 |
| 2023-04-06 | -12.88 |
| 2023-04-04 | -12.25 |
| 2023-04-03 | -12.12 |
| 2023-03-31 | -11.36 |
| 2023-03-30 | -13.51 |
| 2023-03-29 | -14.14 |
| 2023-03-28 | -14.64 |
| 2023-03-27 | -15.15 |
| 2023-03-24 | -13.89 |
| 2023-03-23 | -13.76 |
| 2023-03-22 | -13.26 |
| 2023-03-21 | -11.99 |
| 2023-03-20 | -14.26 |
| 2023-03-17 | -13.76 |
| 2023-03-16 | -13.76 |
| 2023-03-15 | -12.55 |
| 2023-03-14 | -14.73 |
| 2023-03-13 | -14.00 |
| 2023-03-10 | -15.69 |
| 2023-03-09 | -15.09 |
| 2023-03-08 | -14.24 |
| 2023-03-07 | -13.16 |
| 2023-03-06 | -12.67 |
| 2023-03-03 | -13.28 |
| 2023-03-02 | -15.45 |
| 2023-03-01 | -15.09 |
| 2023-02-28 | -16.54 |
| 2023-02-27 | -18.35 |
| 2023-02-24 | -16.78 |
| 2023-02-23 | -12.91 |
| 2023-02-22 | -9.89 |
| 2023-02-21 | -9.05 |
| 2023-02-20 | -10.14 |
| 2023-02-17 | -10.02 |
| 2023-02-16 | -10.38 |
| 2023-02-15 | -10.50 |
| 2023-02-14 | -10.02 |
| 2023-02-13 | -9.65 |
| 2023-02-10 | -9.41 |
| 2023-02-09 | -9.77 |
| 2023-02-08 | -10.62 |
| 2023-02-07 | -10.98 |
| 2023-02-06 | -10.86 |
| 2023-02-03 | -9.89 |
| 2023-02-02 | -9.41 |
| 2023-02-01 | -8.69 |
| 2023-01-31 | -10.86 |
| 2023-01-30 | -10.86 |
| 2023-01-27 | -10.02 |
| 2023-01-26 | -11.34 |
| 2023-01-20 | -12.19 |
| 2023-01-19 | -14.24 |
| 2023-01-18 | -15.21 |
| 2023-01-17 | -14.73 |
| 2023-01-16 | -13.52 |
| 2023-01-13 | -15.21 |
| 2023-01-12 | -17.14 |
| 2023-01-11 | -18.35 |
| 2023-01-10 | -17.62 |
| 2023-01-09 | -16.66 |
| 2023-01-06 | -17.50 |
| 2023-01-05 | -16.90 |
| 2023-01-04 | -17.26 |
| 2023-01-03 | -17.87 |
| 2022-12-30 | -18.47 |
| 2022-12-29 | -18.11 |
| 2022-12-28 | -17.14 |
| 2022-12-23 | -18.71 |
| 2022-12-22 | -18.35 |
| 2022-12-21 | -19.44 |
| 2022-12-20 | -19.32 |
| 2022-12-19 | -18.71 |
| 2022-12-16 | -18.47 |
| 2022-12-15 | -18.47 |
| 2022-12-14 | -18.59 |
| 2022-12-13 | -17.38 |
| 2022-12-12 | -21.97 |
| 2022-12-09 | -21.37 |
| 2022-12-08 | -22.58 |
| 2022-12-07 | -22.21 |
| 2022-12-06 | -22.09 |
| 2022-12-05 | -23.18 |
| 2022-12-02 | -24.51 |
| 2022-12-01 | -23.54 |
| 2022-11-30 | -22.58 |
| 2022-11-29 | -23.91 |
| 2022-11-28 | -24.51 |
| 2022-11-25 | -23.78 |
| 2022-11-24 | -23.66 |
| 2022-11-23 | -27.17 |
| 2022-11-22 | -26.44 |
| 2022-11-21 | -26.44 |
| 2022-11-18 | -26.90 |
| 2022-11-17 | -25.75 |
| 2022-11-16 | -25.98 |
| 2022-11-15 | -26.21 |
| 2022-11-14 | -26.67 |
| 2022-11-11 | -27.59 |
| 2022-11-10 | -30.12 |
| 2022-11-09 | -29.89 |
| 2022-11-08 | -29.89 |
| 2022-11-07 | -30.69 |
| 2022-11-04 | -32.30 |
| 2022-11-03 | -34.37 |
| 2022-11-02 | -32.99 |
| 2022-11-01 | -34.49 |
| 2022-10-31 | -35.98 |
| 2022-10-28 | -35.41 |
| 2022-10-27 | -33.68 |
| 2022-10-26 | -33.34 |
| 2022-10-25 | -35.64 |
| 2022-10-24 | -34.37 |
| 2022-10-21 | -31.15 |
| 2022-10-20 | -29.20 |
| 2022-10-19 | -30.00 |
| 2022-10-18 | -30.12 |
| 2022-10-17 | -31.73 |
| 2022-10-14 | -27.59 |
| 2022-10-13 | -28.63 |
| 2022-10-12 | -24.26 |
| 2022-10-11 | -21.27 |
| 2022-10-10 | -20.01 |
| 2022-10-07 | -17.82 |
| 2022-10-06 | -16.90 |
| 2022-10-05 | -16.67 |
| 2022-10-03 | -20.35 |
| 2022-09-30 | -18.40 |
| 2022-09-29 | -19.55 |
| 2022-09-28 | -18.97 |
| 2022-09-27 | -16.21 |
| 2022-09-26 | -15.87 |
| 2022-09-23 | -10.58 |
| 2022-09-22 | -9.89 |
| 2022-09-21 | -8.86 |
| 2022-09-20 | -10.58 |
| 2022-09-19 | -11.62 |
| 2022-09-16 | -12.65 |
| 2022-09-15 | -10.12 |
| 2022-09-14 | -11.04 |
| 2022-09-13 | -11.50 |
| 2022-09-09 | -11.96 |
| 2022-09-08 | -12.65 |
| 2022-09-07 | -12.19 |
| 2022-09-06 | -12.53 |
| 2022-09-05 | -12.65 |
| 2022-09-02 | -12.53 |
| 2022-09-01 | -12.42 |
| 2022-08-31 | -13.11 |
| 2022-08-30 | -11.96 |
| 2022-08-29 | -11.27 |
| 2022-08-26 | -11.27 |
| 2022-08-25 | -11.50 |
| 2022-08-24 | -12.65 |
| 2022-08-23 | -10.58 |
| 2022-08-22 | -9.20 |
| 2022-08-19 | -9.55 |
| 2022-08-18 | -9.66 |
| 2022-08-17 | -9.66 |
| 2022-08-16 | -9.20 |
| 2022-08-15 | -10.35 |
| 2022-08-12 | -10.58 |
| 2022-08-11 | -11.27 |
| 2022-08-10 | -14.72 |
| 2022-08-09 | -12.88 |
| 2022-08-08 | -12.53 |
| 2022-08-05 | -12.19 |
| 2022-08-04 | -13.11 |
| 2022-08-03 | -13.22 |
| 2022-08-02 | -13.22 |
| 2022-08-01 | -10.93 |
| 2022-07-29 | -10.58 |
| 2022-07-28 | -10.35 |
| 2022-07-27 | -9.78 |
| 2022-07-26 | -10.01 |
| 2022-07-25 | -10.58 |
| 2022-07-22 | -10.93 |
| 2022-07-21 | -10.58 |
| 2022-07-20 | -9.20 |
| 2022-07-19 | -9.55 |
| 2022-07-18 | -9.78 |
| 2022-07-15 | -12.30 |
| 2022-07-14 | -12.08 |
| 2022-07-13 | -12.42 |
| 2022-07-12 | -12.99 |
| 2022-07-11 | -12.99 |
| 2022-07-08 | -12.99 |
| 2022-07-07 | -14.37 |
| 2022-07-06 | -14.03 |
| 2022-07-05 | -13.57 |
| 2022-07-04 | -13.57 |
| 2022-06-30 | -14.37 |
| 2022-06-29 | -12.99 |
| 2022-06-28 | -12.30 |
| 2022-06-27 | -13.57 |
| 2022-06-24 | -16.10 |
| 2022-06-23 | -15.98 |
| 2022-06-22 | -16.33 |
| 2022-06-21 | -15.87 |
| 2022-06-20 | -15.18 |
| 2022-06-17 | -17.02 |
| 2022-06-16 | -14.95 |
| 2022-06-15 | -14.14 |
| 2022-06-14 | -13.22 |
| 2022-06-13 | -11.85 |
| 2022-06-10 | -11.39 |
| 2022-06-09 | -10.35 |
| 2022-06-08 | -10.35 |
| 2022-06-07 | -9.43 |
| 2022-06-06 | -8.51 |
| 2022-06-02 | -8.74 |
| 2022-06-01 | -8.63 |
| 2022-05-31 | -8.17 |
| 2022-05-30 | -8.40 |
| 2022-05-27 | -8.74 |
| 2022-05-26 | -9.43 |
| 2022-05-25 | -8.63 |
| 2022-05-24 | -8.05 |
| 2022-05-23 | -6.56 |
| 2022-05-20 | -8.63 |
| 2022-05-19 | -9.20 |
| 2022-05-18 | -8.74 |
| 2022-05-17 | -15.75 |
| 2022-05-16 | -18.28 |
| 2022-05-13 | -19.66 |
| 2022-05-12 | -20.24 |
| 2022-05-11 | -19.32 |
| 2022-05-10 | -19.55 |
| 2022-05-06 | -19.43 |
| 2022-05-05 | -17.25 |
| 2022-05-04 | -17.25 |
| 2022-05-03 | -17.48 |
| 2022-04-29 | -17.94 |
| 2022-04-28 | -18.40 |
| 2022-04-27 | -19.43 |
| 2022-04-26 | -19.89 |
| 2022-04-25 | -19.55 |
| 2022-04-22 | -18.86 |
| 2022-04-21 | -19.32 |
| 2022-04-20 | -18.74 |
| 2022-04-19 | -18.40 |
| 2022-04-14 | -18.40 |
| 2022-04-13 | -18.74 |
| 2022-04-12 | -18.51 |
| 2022-04-11 | -17.82 |
| 2022-04-08 | -17.02 |
| 2022-04-07 | -17.48 |
| 2022-04-06 | -17.13 |
| 2022-04-04 | -16.44 |
| 2022-04-01 | -16.90 |
| 2022-03-31 | -17.25 |
| 2022-03-30 | -17.02 |
| 2022-03-29 | -17.02 |
| 2022-03-28 | -16.33 |
| 2022-03-25 | -17.48 |
| 2022-03-24 | -17.25 |
| 2022-03-23 | -17.48 |
| 2022-03-22 | -16.44 |
| 2022-03-21 | -16.90 |
| 2022-03-18 | -15.98 |
| 2022-03-17 | -16.65 |
| 2022-03-16 | -20.18 |
| 2022-03-15 | -23.27 |
| 2022-03-14 | -20.84 |
| 2022-03-11 | -18.85 |
| 2022-03-10 | -18.63 |
| 2022-03-09 | -20.29 |
| 2022-03-08 | -19.18 |
| 2022-03-07 | -19.29 |
| 2022-03-04 | -18.30 |
| 2022-03-03 | -17.09 |
| 2022-03-02 | -18.19 |
| 2022-03-01 | -16.09 |
| 2022-02-28 | -15.32 |
| 2022-02-25 | -15.98 |
| 2022-02-24 | -15.54 |
| 2022-02-23 | -13.55 |
| 2022-02-22 | -14.55 |
| 2022-02-21 | -12.34 |
| 2022-02-18 | -12.01 |
| 2022-02-17 | -12.01 |
| 2022-02-16 | -11.57 |
| 2022-02-15 | -11.24 |
| 2022-02-14 | -11.68 |
| 2022-02-11 | -10.68 |
| 2022-02-10 | -12.23 |
| 2022-02-09 | -12.67 |
| 2022-02-08 | -13.00 |
| 2022-02-07 | -13.66 |
| 2022-02-04 | -14.00 |
| 2022-01-31 | -14.55 |
| 2022-01-28 | -13.89 |
| 2022-01-27 | -14.11 |
| 2022-01-26 | -14.33 |
| 2022-01-25 | -15.43 |
| 2022-01-24 | -14.77 |
| 2022-01-21 | -13.55 |
| 2022-01-20 | -13.66 |
| 2022-01-19 | -14.44 |
| 2022-01-18 | -15.43 |
| 2022-01-17 | -15.76 |
| 2022-01-14 | -16.09 |
| 2022-01-13 | -16.98 |
| 2022-01-12 | -17.31 |
| 2022-01-11 | -17.97 |
| 2022-01-10 | -17.97 |
| 2022-01-07 | -18.74 |
| 2022-01-06 | -19.63 |
| 2022-01-05 | -18.63 |
| 2022-01-04 | -18.19 |
| 2022-01-03 | -17.42 |
| 2021-12-31 | -19.29 |
| 2021-12-30 | -19.29 |
| 2021-12-29 | -19.85 |
| 2021-12-28 | -19.29 |
| 2021-12-24 | -21.72 |
| 2021-12-23 | -20.73 |
| 2021-12-22 | -21.94 |
| 2021-12-21 | -22.72 |
| 2021-12-20 | -22.50 |
| 2021-12-17 | -20.62 |
| 2021-12-16 | -19.96 |
| 2021-12-15 | -20.29 |
| 2021-12-14 | -19.63 |
| 2021-12-13 | -19.41 |
| 2021-12-10 | -19.85 |
| 2021-12-09 | -18.74 |
| 2021-12-08 | -18.85 |
| 2021-12-07 | -19.29 |
| 2021-12-06 | -19.96 |
| 2021-12-03 | -19.18 |
| 2021-12-02 | -19.18 |
| 2021-12-01 | -18.41 |
| 2021-11-30 | -19.63 |
| 2021-11-29 | -19.18 |
| 2021-11-26 | -18.30 |
| 2021-11-25 | -16.76 |
| 2021-11-24 | -18.19 |
| 2021-11-23 | -15.87 |
| 2021-11-22 | -16.93 |
| 2021-11-19 | -17.68 |
| 2021-11-18 | -17.89 |
| 2021-11-17 | -18.10 |
| 2021-11-16 | -17.78 |
| 2021-11-15 | -18.21 |
| 2021-11-12 | -17.15 |
| 2021-11-11 | -16.93 |
| 2021-11-10 | -17.36 |
| 2021-11-09 | -17.78 |
| 2021-11-08 | -18.42 |
| 2021-11-05 | -19.06 |
| 2021-11-04 | -18.10 |
| 2021-11-03 | -19.06 |
| 2021-11-02 | -19.59 |
| 2021-11-01 | -18.85 |
| 2021-10-29 | -17.78 |
| 2021-10-28 | -17.36 |
| 2021-10-27 | -17.15 |
| 2021-10-26 | -16.51 |
| 2021-10-25 | -16.83 |
| 2021-10-22 | -16.93 |
| 2021-10-21 | -17.15 |
| 2021-10-20 | -17.15 |
| 2021-10-19 | -17.15 |
| 2021-10-18 | -17.57 |
| 2021-10-15 | -18.00 |
| 2021-10-12 | -19.70 |
| 2021-10-11 | -19.27 |
| 2021-10-08 | -20.02 |
| 2021-10-07 | -19.38 |
| 2021-10-06 | -21.40 |
| 2021-10-05 | -21.08 |
| 2021-10-04 | -22.78 |
| 2021-09-30 | -23.41 |
| 2021-09-29 | -23.52 |
| 2021-09-28 | -24.58 |
| 2021-09-27 | -25.33 |
| 2021-09-24 | -25.54 |
| 2021-09-23 | -23.63 |
| 2021-09-21 | -25.86 |
| 2021-09-20 | -26.39 |
| 2021-09-17 | -21.71 |
| 2021-09-16 | -21.71 |
| 2021-09-15 | -20.02 |
| 2021-09-14 | -18.32 |
| 2021-09-13 | -19.27 |
| 2021-09-10 | -18.85 |
| 2021-09-09 | -19.80 |
| 2021-09-08 | -20.33 |
| 2021-09-07 | -19.48 |
| 2021-09-06 | -20.86 |
| 2021-09-03 | -21.71 |
| 2021-09-02 | -20.02 |
| 2021-09-01 | -20.33 |
| 2021-08-31 | -19.80 |
| 2021-08-30 | -21.29 |
| 2021-08-27 | -21.29 |
| 2021-08-26 | -20.97 |
| 2021-08-25 | -20.65 |
| 2021-08-24 | -21.08 |
| 2021-08-23 | -20.86 |
| 2021-08-20 | -22.56 |
| 2021-08-19 | -22.35 |
| 2021-08-18 | -20.65 |
| 2021-08-17 | -22.14 |
| 2021-08-16 | -20.33 |
| 2021-08-13 | -21.18 |
| 2021-08-12 | -20.23 |
| 2021-08-11 | -18.32 |
| 2021-08-10 | -17.78 |
| 2021-08-09 | -18.00 |
| 2021-08-06 | -17.47 |
| 2021-08-05 | -17.68 |
| 2021-08-04 | -17.04 |
| 2021-08-03 | -16.83 |
| 2021-08-02 | -15.34 |
| 2021-07-30 | -16.93 |
| 2021-07-29 | -15.77 |
| 2021-07-28 | -16.08 |
| 2021-07-27 | -15.45 |
| 2021-07-26 | -15.13 |
| 2021-07-23 | -13.43 |
| 2021-07-22 | -12.26 |
| 2021-07-21 | -12.69 |
| 2021-07-20 | -18.21 |
| 2021-07-19 | -17.15 |
| 2021-07-16 | -15.34 |
| 2021-07-15 | -15.34 |
| 2021-07-14 | -16.51 |
| 2021-07-13 | -15.02 |
| 2021-07-12 | -15.34 |
| 2021-07-09 | -15.02 |
| 2021-07-08 | -14.60 |
| 2021-07-07 | -12.90 |
| 2021-07-06 | -11.94 |
| 2021-07-05 | -12.90 |
| 2021-07-02 | -13.32 |
| 2021-06-30 | -12.26 |
| 2021-06-29 | -12.26 |
| 2021-06-28 | -11.30 |
| 2021-06-25 | -11.62 |
| 2021-06-24 | -10.67 |
| 2021-06-23 | -10.35 |
| 2021-06-22 | -10.99 |
| 2021-06-21 | -10.67 |
| 2021-06-18 | -13.22 |
| 2021-06-17 | -11.62 |
| 2021-06-16 | -12.37 |
| 2021-06-15 | -11.62 |
| 2021-06-11 | -9.61 |
| 2021-06-10 | -8.86 |
| 2021-06-09 | -9.39 |
| 2021-06-08 | -9.39 |
| 2021-06-07 | -9.18 |
| 2021-06-04 | -8.44 |
| 2021-06-03 | -8.97 |
| 2021-06-02 | -8.12 |
| 2021-06-01 | -7.69 |
| 2021-05-31 | -7.16 |
| 2021-05-28 | -6.52 |
| 2021-05-27 | -7.69 |
| 2021-05-26 | -8.12 |
| 2021-05-25 | -8.33 |
| 2021-05-24 | -9.61 |
| 2021-05-21 | -8.22 |
| 2021-05-20 | -8.01 |
| 2021-05-18 | -7.80 |
| 2021-05-17 | -9.07 |
| 2021-05-14 | -8.76 |
| 2021-05-13 | -9.71 |
| 2021-05-12 | -9.07 |
| 2021-05-11 | -7.91 |
| 2021-05-10 | -5.36 |
| 2021-05-07 | -8.86 |
| 2021-05-06 | -8.65 |
| 2021-05-05 | -8.65 |
| 2021-05-04 | -9.61 |
| 2021-05-03 | -8.65 |
| 2021-04-30 | -8.76 |
| 2021-04-29 | -8.65 |
| 2021-04-28 | -9.07 |
| 2021-04-27 | -8.12 |
| 2021-04-26 | -8.44 |
| 2021-04-23 | -6.95 |
| 2021-04-22 | -5.99 |
| 2021-04-21 | -5.25 |
| 2021-04-20 | -2.81 |
| 2021-04-19 | -5.14 |
| 2021-04-16 | -7.27 |
| 2021-04-15 | -7.48 |
| 2021-04-14 | -7.06 |
| 2021-04-13 | -6.74 |
| 2021-04-12 | -9.92 |
| 2021-04-09 | -9.92 |
| 2021-04-08 | -10.24 |
| 2021-04-07 | -12.37 |
| 2021-04-01 | -12.05 |
| 2021-03-31 | -12.79 |
| 2021-03-30 | -11.20 |
| 2021-03-29 | -12.05 |
| 2021-03-26 | -13.54 |
| 2021-03-25 | -14.39 |
| 2021-03-24 | -15.13 |
| 2021-03-23 | -11.94 |
| 2021-03-22 | -9.61 |
| 2021-03-19 | -9.18 |
| 2021-03-18 | -8.36 |
| 2021-03-17 | -10.11 |
| 2021-03-16 | -9.39 |
| 2021-03-15 | -8.97 |
| 2021-03-12 | -6.10 |
| 2021-03-11 | -5.79 |
| 2021-03-10 | -6.51 |
| 2021-03-09 | -6.10 |
| 2021-03-08 | -5.58 |
| 2021-03-05 | -3.94 |
| 2021-03-04 | -7.13 |
| 2021-03-03 | -9.80 |
| 2021-03-02 | -8.77 |
| 2021-03-01 | -9.80 |
| 2021-02-26 | -9.90 |
| 2021-02-25 | -6.51 |
| 2021-02-24 | -8.97 |
| 2021-02-23 | -9.69 |
| 2021-02-22 | -12.26 |
| 2021-02-19 | -13.91 |
| 2021-02-18 | -13.70 |
| 2021-02-17 | -16.99 |
| 2021-02-16 | -17.40 |
| 2021-02-11 | -18.94 |
| 2021-02-10 | -19.97 |
| 2021-02-09 | -20.69 |
| 2021-02-08 | -20.89 |
| 2021-02-05 | -21.61 |
| 2021-02-04 | -22.54 |
| 2021-02-03 | -22.43 |
| 2021-02-02 | -21.10 |
| 2021-02-01 | -21.51 |
| 2021-01-29 | -23.15 |
| 2021-01-28 | -21.82 |
| 2021-01-27 | -20.28 |
| 2021-01-26 | -21.41 |
| 2021-01-25 | -19.04 |
| 2021-01-22 | -19.04 |
| 2021-01-21 | -17.09 |
| 2021-01-20 | -18.84 |
| 2021-01-19 | -18.53 |
| 2021-01-18 | -18.74 |
| 2021-01-15 | -18.22 |
| 2021-01-14 | -18.63 |
| 2021-01-13 | -17.91 |
| 2021-01-12 | -17.81 |
| 2021-01-11 | -20.79 |
| 2021-01-08 | -21.20 |
| 2021-01-07 | -20.38 |
| 2021-01-06 | -22.33 |
| 2021-01-05 | -23.15 |
| 2021-01-04 | -22.84 |
| 2020-12-31 | -26.13 |
| 2020-12-30 | -26.23 |
| 2020-12-29 | -25.72 |
| 2020-12-28 | -25.21 |
| 2020-12-24 | -25.62 |
| 2020-12-23 | -26.65 |
| 2020-12-22 | -27.47 |
| 2020-12-21 | -27.78 |
| 2020-12-18 | -26.44 |
| 2020-12-17 | -27.78 |
| 2020-12-16 | -28.08 |
| 2020-12-15 | -27.98 |
| 2020-12-14 | -27.67 |
| 2020-12-11 | -27.98 |
| 2020-12-10 | -27.36 |
| 2020-12-09 | -27.36 |
| 2020-12-08 | -28.60 |
| 2020-12-07 | -27.78 |
| 2020-12-04 | -26.23 |
| 2020-12-03 | -25.21 |
| 2020-12-02 | -24.90 |
| 2020-12-01 | -24.49 |
| 2020-11-30 | -23.87 |
| 2020-11-27 | -23.56 |
| 2020-11-26 | -23.26 |
| 2020-11-25 | -23.55 |
| 2020-11-24 | -22.76 |
| 2020-11-23 | -24.64 |
| 2020-11-20 | -22.56 |
| 2020-11-19 | -21.97 |
| 2020-11-18 | -23.85 |
| 2020-11-17 | -23.95 |
| 2020-11-16 | -23.95 |
| 2020-11-13 | -25.63 |
| 2020-11-12 | -26.02 |
| 2020-11-11 | -24.54 |
| 2020-11-10 | -27.61 |
| 2020-11-09 | -31.37 |
| 2020-11-06 | -31.17 |
| 2020-11-05 | -32.65 |
| 2020-11-04 | -33.54 |
| 2020-11-03 | -33.15 |
| 2020-11-02 | -33.05 |
| 2020-10-30 | -32.85 |
| 2020-10-29 | -31.96 |
| 2020-10-28 | -32.35 |
| 2020-10-27 | -30.67 |
| 2020-10-23 | -29.58 |
| 2020-10-22 | -33.15 |
| 2020-10-21 | -33.54 |
| 2020-10-20 | -35.42 |
| 2020-10-19 | -35.91 |
| 2020-10-16 | -35.72 |
| 2020-10-15 | -35.32 |
| 2020-10-14 | -35.82 |
| 2020-10-12 | -36.90 |
| 2020-10-09 | -36.31 |
| 2020-10-08 | -35.32 |
| 2020-10-07 | -38.49 |
| 2020-10-06 | -38.68 |
| 2020-10-05 | -37.50 |
| 2020-09-30 | -41.75 |
| 2020-09-29 | -42.54 |
| 2020-09-28 | -42.24 |
| 2020-09-25 | -42.44 |
| 2020-09-24 | -39.77 |
| 2020-09-23 | -39.08 |
| 2020-09-22 | -40.27 |
| 2020-09-21 | -38.88 |
| 2020-09-18 | -36.90 |
| 2020-09-17 | -37.60 |
| 2020-09-16 | -36.61 |
| 2020-09-15 | -35.52 |
| 2020-09-14 | -35.72 |
| 2020-09-11 | -36.80 |
| 2020-09-10 | -36.61 |
| 2020-09-09 | -36.61 |
| 2020-09-08 | -36.11 |
| 2020-09-07 | -36.11 |
| 2020-09-04 | -36.51 |
| 2020-09-03 | -34.83 |
| 2020-09-02 | -33.94 |
| 2020-09-01 | -31.07 |
| 2020-08-31 | -34.83 |
| 2020-08-28 | -35.82 |
| 2020-08-27 | -35.72 |
| 2020-08-26 | -32.45 |
| 2020-08-25 | -30.87 |
| 2020-08-24 | -30.77 |
| 2020-08-21 | -34.73 |
| 2020-08-20 | -36.41 |
| 2020-08-19 | -33.05 |
| 2020-08-18 | -33.54 |
| 2020-08-17 | -33.24 |
| 2020-08-14 | -34.73 |
| 2020-08-13 | -36.01 |
| 2020-08-12 | -34.33 |
| 2020-08-11 | -37.50 |
| 2020-08-10 | -39.57 |
| 2020-08-07 | -39.47 |
| 2020-08-06 | -39.87 |
| 2020-08-05 | -38.78 |
| 2020-08-04 | -36.61 |
| 2020-08-03 | -41.06 |
| 2020-07-31 | -40.66 |
| 2020-07-30 | -39.57 |
| 2020-07-29 | -40.17 |
| 2020-07-28 | -39.18 |
| 2020-07-27 | -39.18 |
| 2020-07-24 | -34.83 |
| 2020-07-23 | -32.06 |
| 2020-07-22 | -30.77 |
| 2020-07-21 | -32.45 |
| 2020-07-20 | -32.85 |
| 2020-07-17 | -34.13 |
| 2020-07-16 | -35.02 |
| 2020-07-15 | -35.82 |
| 2020-07-14 | -34.23 |
| 2020-07-13 | -32.95 |
| 2020-07-10 | -35.42 |
| 2020-07-09 | -33.54 |
| 2020-07-08 | -31.07 |
| 2020-07-07 | -29.68 |
| 2020-07-06 | -28.89 |
| 2020-07-03 | -32.16 |
| 2020-07-02 | -33.05 |
| 2020-06-30 | -33.84 |
| 2020-06-29 | -35.12 |
| 2020-06-26 | -33.54 |
| 2020-06-24 | -33.94 |
| 2020-06-23 | -32.55 |
| 2020-06-22 | -32.55 |
| 2020-06-19 | -30.47 |
| 2020-06-18 | -28.00 |
| 2020-06-17 | -28.30 |
| 2020-06-16 | -28.30 |
| 2020-06-15 | -29.68 |
| 2020-06-12 | -29.39 |
| 2020-06-11 | -29.58 |
| 2020-06-10 | -26.42 |
| 2020-06-09 | -25.04 |
| 2020-06-08 | -28.00 |
| 2020-06-05 | -29.68 |
| 2020-06-04 | -33.84 |
| 2020-06-03 | -33.34 |
| 2020-06-02 | -34.63 |
| 2020-06-01 | -36.80 |
| 2020-05-29 | -39.87 |
| 2020-05-28 | -38.88 |
| 2020-05-27 | -36.90 |
| 2020-05-26 | -35.62 |
| 2020-05-25 | -35.91 |
| 2020-05-22 | -34.23 |
| 2020-05-21 | -28.10 |
| 2020-05-20 | -27.31 |
| 2020-05-19 | -24.24 |
| 2020-05-18 | -28.20 |
| 2020-05-15 | -28.50 |
| 2020-05-14 | -27.01 |
| 2020-05-13 | -25.23 |
| 2020-05-12 | -24.15 |
| 2020-05-11 | -23.35 |
| 2020-05-08 | -23.26 |
| 2020-05-07 | -23.95 |
| 2020-05-06 | -21.38 |
| 2020-05-05 | -23.35 |
| 2020-05-04 | -25.43 |
| 2020-04-29 | -20.09 |
| 2020-04-28 | -23.45 |
| 2020-04-27 | -22.46 |
| 2020-04-24 | -23.85 |
| 2020-04-23 | -23.55 |
| 2020-04-22 | -23.95 |
| 2020-04-21 | -23.85 |
| 2020-04-20 | -20.49 |
| 2020-04-17 | -19.50 |
| 2020-04-16 | -21.48 |
| 2020-04-15 | -20.39 |
| 2020-04-14 | -17.02 |
| 2020-04-09 | -18.71 |
| 2020-04-08 | -21.57 |
| 2020-04-07 | -19.89 |
| 2020-04-06 | -23.26 |
| 2020-04-03 | -21.97 |
| 2020-04-02 | -23.26 |
| 2020-04-01 | -21.77 |
| 2020-03-31 | -21.18 |
| 2020-03-30 | -25.33 |
| 2020-03-27 | -21.67 |
| 2020-03-26 | -22.96 |
| 2020-03-25 | -21.28 |
| 2020-03-24 | -25.63 |
| 2020-03-23 | -26.42 |
| 2020-03-20 | -14.06 |
| 2020-03-19 | -27.74 |
| 2020-03-18 | -23.63 |
| 2020-03-17 | -19.90 |
| 2020-03-16 | -20.66 |
| 2020-03-13 | -19.13 |
| 2020-03-12 | -18.56 |
| 2020-03-11 | -15.40 |
| 2020-03-10 | -16.93 |
| 2020-03-09 | -15.11 |
| 2020-03-06 | -10.71 |
| 2020-03-05 | -9.37 |
| 2020-03-04 | -10.80 |
| 2020-03-03 | -10.52 |
| 2020-03-02 | -8.22 |
| 2020-02-28 | -8.79 |
| 2020-02-27 | -5.25 |
| 2020-02-26 | -6.59 |
| 2020-02-25 | -6.40 |
| 2020-02-24 | -5.54 |
| 2020-02-21 | -4.77 |
| 2020-02-20 | -3.15 |
| 2020-02-19 | -3.53 |
| 2020-02-18 | -2.38 |
| 2020-02-17 | 0.11 |
| 2020-02-14 | -0.66 |
| 2020-02-13 | -2.96 |
| 2020-02-12 | -1.62 |
| 2020-02-11 | -3.34 |
| 2020-02-10 | -3.15 |
| 2020-02-07 | -2.57 |
| 2020-02-06 | -1.81 |
| 2020-02-05 | -4.30 |
| 2020-02-04 | -4.30 |
| 2020-02-03 | -4.58 |
| 2020-01-31 | -3.72 |
| 2020-01-30 | -2.76 |
| 2020-01-29 | -0.66 |
| 2020-01-24 | 4.32 |
| 2020-01-23 | 4.51 |
| 2020-01-22 | 7.00 |
| 2020-01-21 | 6.23 |
| 2020-01-20 | 10.63 |
| 2020-01-17 | 11.40 |
| 2020-01-16 | 9.87 |
| 2020-01-15 | 9.49 |
| 2020-01-14 | 11.78 |
| 2020-01-13 | 12.36 |
| 2020-01-10 | 9.10 |
| 2020-01-09 | 8.53 |
| 2020-01-08 | 8.53 |
| 2020-01-07 | 8.72 |
| 2020-01-06 | 9.29 |
| 2020-01-03 | 11.02 |
| 2020-01-02 | 6.23 |
| 2019-12-31 | 4.51 |
| 2019-12-30 | 6.04 |
| 2019-12-27 | 6.04 |
| 2019-12-24 | 6.81 |
| 2019-12-23 | 6.42 |
| 2019-12-20 | 7.76 |
| 2019-12-19 | 7.57 |
| 2019-12-18 | 7.95 |
| 2019-12-17 | 8.15 |
| 2019-12-16 | 6.42 |
| 2019-12-13 | 3.74 |
| 2019-12-12 | 2.98 |
| 2019-12-11 | 0.30 |
| 2019-12-10 | 0.30 |
| 2019-12-09 | 1.25 |
| 2019-12-06 | 2.59 |
| 2019-12-05 | 1.45 |
| 2019-12-04 | -1.23 |
| 2019-12-03 | -0.47 |
| 2019-12-02 | 0.11 |
| 2019-11-29 | 0.49 |
| 2019-11-28 | 3.55 |
| 2019-11-27 | 4.13 |
| 2019-11-26 | 5.27 |
| 2019-11-25 | 4.51 |
| 2019-11-22 | 2.21 |
| 2019-11-21 | 2.79 |
| 2019-11-20 | 5.85 |
| 2019-11-19 | 9.20 |
| 2019-11-18 | 8.08 |
| 2019-11-15 | 5.09 |
| 2019-11-14 | 5.65 |
| 2019-11-13 | 6.96 |
| 2019-11-12 | 9.94 |
| 2019-11-11 | 10.32 |
| 2019-11-08 | 13.12 |
| 2019-11-07 | 13.30 |
| 2019-11-06 | 12.93 |
| 2019-11-05 | 14.24 |
| 2019-11-04 | 14.24 |
| 2019-11-01 | 12.74 |
| 2019-10-31 | 9.01 |
| 2019-10-30 | 9.57 |
| 2019-10-29 | 9.76 |
| 2019-10-28 | 10.50 |
| 2019-10-25 | 10.88 |
| 2019-10-24 | 10.32 |
| 2019-10-23 | 9.94 |
| 2019-10-22 | 9.76 |
| 2019-10-21 | 11.06 |
| 2019-10-18 | 12.74 |
| 2019-10-17 | 16.85 |
| 2019-10-16 | 14.42 |
| 2019-10-15 | 12.18 |
| 2019-10-14 | 14.61 |
| 2019-10-11 | 13.12 |
| 2019-10-10 | 9.57 |
| 2019-10-09 | 9.38 |
| 2019-10-08 | 15.17 |
| 2019-10-04 | 13.30 |
| 2019-10-03 | 12.56 |
| 2019-10-02 | 14.05 |
| 2019-09-30 | 13.30 |
| 2019-09-27 | 11.62 |
| 2019-09-26 | 7.70 |
| 2019-09-25 | 9.38 |
| 2019-09-24 | 19.09 |
| 2019-09-23 | 22.45 |
| 2019-09-20 | 24.50 |
| 2019-09-19 | 26.74 |
| 2019-09-18 | 29.36 |
| 2019-09-17 | 30.29 |
| 2019-09-16 | 27.86 |
| 2019-09-13 | 30.10 |
| 2019-09-12 | 30.10 |
| 2019-09-11 | 30.10 |
| 2019-09-10 | 30.10 |
| 2019-09-09 | 28.24 |
| 2019-09-06 | 27.68 |
| 2019-09-05 | 26.74 |
| 2019-09-04 | 27.68 |
| 2019-09-03 | 23.94 |
| 2019-09-02 | 24.69 |
| 2019-08-30 | 26.00 |
| 2019-08-29 | 24.32 |
| 2019-08-28 | 22.64 |
| 2019-08-27 | 22.45 |
| 2019-08-26 | 19.46 |
| 2019-08-23 | 25.06 |
| 2019-08-22 | 28.61 |
| 2019-08-21 | 31.97 |
| 2019-08-20 | 28.80 |
| 2019-08-19 | 28.80 |
| 2019-08-16 | 27.86 |
| 2019-08-15 | 22.26 |
| 2019-08-14 | 21.89 |
| 2019-08-13 | 24.50 |
| 2019-08-12 | 28.80 |
| 2019-08-09 | 31.60 |
| 2019-08-08 | 30.85 |
| 2019-08-07 | 29.17 |
| 2019-08-06 | 28.42 |
| 2019-08-05 | 30.10 |
| 2019-08-02 | 34.02 |
| 2019-08-01 | 35.70 |
| 2019-07-31 | 36.26 |
| 2019-07-30 | 37.20 |
| 2019-07-29 | 38.13 |
| 2019-07-26 | 38.13 |
| 2019-07-25 | 42.05 |
| 2019-07-24 | 42.80 |
| 2019-07-23 | 44.48 |
| 2019-07-22 | 41.86 |
| 2019-07-19 | 43.92 |
| 2019-07-18 | 42.80 |
| 2019-07-17 | 44.29 |
| 2019-07-16 | 45.04 |
| 2019-07-15 | 45.60 |
| 2019-07-12 | 46.34 |
| 2019-07-11 | 47.09 |
| 2019-07-10 | 47.28 |
| 2019-07-09 | 48.02 |
| 2019-07-08 | 49.33 |
| 2019-07-05 | 51.20 |
| 2019-07-04 | 52.50 |
| 2019-07-03 | 52.13 |
| 2019-07-02 | 52.50 |
| 2019-06-28 | 49.89 |
| 2019-06-27 | 48.21 |
| 2019-06-26 | 47.65 |
| 2019-06-25 | 51.57 |
| 2019-06-24 | 49.70 |
| 2019-06-21 | 49.89 |
| 2019-06-20 | 49.33 |
| 2019-06-19 | 47.65 |
| 2019-06-18 | 46.53 |
| 2019-06-17 | 47.65 |
| 2019-06-14 | 45.22 |
| 2019-06-13 | 45.97 |
| 2019-06-12 | 45.97 |
| 2019-06-11 | 47.46 |
| 2019-06-10 | 43.17 |
| 2019-06-06 | 42.61 |
| 2019-06-05 | 42.24 |
| 2019-06-04 | 42.05 |
| 2019-06-03 | 43.17 |
| 2019-05-31 | 44.29 |
| 2019-05-30 | 42.61 |
| 2019-05-29 | 42.05 |
| 2019-05-28 | 42.42 |
| 2019-05-27 | 46.16 |
| 2019-05-24 | 46.16 |
| 2019-05-23 | 46.34 |
| 2019-05-22 | 48.77 |
| 2019-05-21 | 47.46 |
| 2019-05-20 | 48.58 |
| 2019-05-17 | 48.40 |
| 2019-05-16 | 50.08 |
| 2019-05-15 | 49.33 |
| 2019-05-14 | 49.33 |
| 2019-05-10 | 51.57 |
| 2019-05-09 | 52.69 |
| 2019-05-08 | 52.69 |
| 2019-05-07 | 56.05 |
| 2019-05-06 | 51.76 |
| 2019-05-03 | 55.86 |
| 2019-05-02 | 53.25 |
| 2019-04-30 | 52.13 |
| 2019-04-29 | 54.37 |
| 2019-04-26 | 53.25 |
| 2019-04-25 | 52.69 |
| 2019-04-24 | 53.06 |
| 2019-04-23 | 54.18 |
| 2019-04-18 | 56.61 |
| 2019-04-17 | 56.80 |
| 2019-04-16 | 57.73 |
| 2019-04-15 | 56.61 |
| 2019-04-12 | 56.61 |
| 2019-04-11 | 59.60 |
| 2019-04-10 | 58.29 |
| 2019-04-09 | 54.18 |
| 2019-04-08 | 55.12 |
| 2019-04-04 | 55.86 |
| 2019-04-03 | 58.85 |
| 2019-04-02 | 59.22 |
| 2019-04-01 | 60.72 |
| 2019-03-29 | 60.16 |
| 2019-03-28 | 54.93 |
| 2019-03-27 | 53.81 |
| 2019-03-26 | 55.68 |
| 2019-03-25 | 55.68 |
| 2019-03-22 | 55.30 |
| 2019-03-21 | 58.66 |
| 2019-03-20 | 58.20 |
| 2019-03-19 | 58.01 |
| 2019-03-18 | 58.75 |
| 2019-03-15 | 52.88 |
| 2019-03-14 | 55.26 |
| 2019-03-13 | 57.83 |
| 2019-03-12 | 59.11 |
| 2019-03-11 | 61.13 |
| 2019-03-08 | 60.03 |
| 2019-03-07 | 64.80 |
| 2019-03-06 | 65.17 |
| 2019-03-05 | 67.19 |
| 2019-03-04 | 69.39 |
| 2019-03-01 | 68.29 |
| 2019-02-28 | 74.35 |
| 2019-02-27 | 75.45 |
| 2019-02-26 | 84.44 |
| 2019-02-25 | 87.65 |
| 2019-02-22 | 90.86 |
| 2019-02-21 | 95.91 |
| 2019-02-20 | 81.14 |
| 2019-02-19 | 76.92 |
| 2019-02-18 | 78.02 |
| 2019-02-15 | 76.18 |
| 2019-02-14 | 78.94 |
| 2019-02-13 | 80.95 |
| 2019-02-12 | 75.45 |
| 2019-02-11 | 71.59 |
| 2019-02-08 | 69.76 |
| 2019-02-04 | 62.60 |
| 2019-02-01 | 64.44 |
| 2019-01-31 | 64.80 |
| 2019-01-30 | 66.09 |
| 2019-01-29 | 64.25 |
| 2019-01-28 | 63.70 |
| 2019-01-25 | 65.17 |
| 2019-01-24 | 63.89 |
| 2019-01-23 | 61.13 |
| 2019-01-22 | 58.01 |
| 2019-01-21 | 56.73 |
| 2019-01-18 | 57.83 |
| 2019-01-17 | 56.18 |
| 2019-01-16 | 58.38 |
| 2019-01-15 | 54.34 |
| 2019-01-14 | 51.59 |
| 2019-01-11 | 51.96 |
| 2019-01-10 | 49.39 |
| 2019-01-09 | 49.76 |
| 2019-01-08 | 48.65 |
| 2019-01-07 | 48.10 |
| 2019-01-04 | 46.27 |
| 2019-01-03 | 45.35 |
| 2019-01-02 | 45.53 |
| 2018-12-31 | 47.37 |
| 2018-12-28 | 48.84 |
| 2018-12-27 | 54.34 |
| 2018-12-24 | 54.89 |
| 2018-12-21 | 55.63 |
| 2018-12-20 | 55.44 |
| 2018-12-19 | 55.81 |
| 2018-12-18 | 59.48 |
| 2018-12-17 | 56.73 |
| 2018-12-14 | 55.44 |
| 2018-12-13 | 50.31 |
| 2018-12-12 | 49.57 |
| 2018-12-11 | 44.07 |
| 2018-12-10 | 40.95 |
| 2018-12-07 | 42.60 |
| 2018-12-06 | 43.88 |
| 2018-12-05 | 44.43 |
| 2018-12-04 | 49.94 |
| 2018-12-03 | 50.31 |
| 2018-11-30 | 51.04 |
| 2018-11-29 | 55.08 |
| 2018-11-28 | 53.24 |
| 2018-11-27 | 48.84 |
| 2018-11-26 | 45.72 |
| 2018-11-23 | 45.90 |
| 2018-11-22 | 44.80 |
| 2018-11-21 | 46.82 |
| 2018-11-20 | 45.72 |
| 2018-11-19 | 46.07 |
| 2018-11-16 | 44.83 |
| 2018-11-15 | 43.58 |
| 2018-11-14 | 45.72 |
| 2018-11-13 | 41.44 |
| 2018-11-12 | 39.12 |
| 2018-11-09 | 38.58 |
| 2018-11-08 | 40.90 |
| 2018-11-07 | 39.12 |
| 2018-11-06 | 38.40 |
| 2018-11-05 | 36.44 |
| 2018-11-02 | 36.98 |
| 2018-11-01 | 36.44 |
| 2018-10-31 | 38.40 |
| 2018-10-30 | 38.05 |
| 2018-10-29 | 35.37 |
| 2018-10-26 | 36.98 |
| 2018-10-25 | 36.44 |
| 2018-10-24 | 39.12 |
| 2018-10-23 | 40.01 |
| 2018-10-22 | 40.55 |
| 2018-10-19 | 39.48 |
| 2018-10-18 | 38.23 |
| 2018-10-16 | 35.19 |
| 2018-10-15 | 29.84 |
| 2018-10-12 | 31.98 |
| 2018-10-11 | 35.91 |
| 2018-10-10 | 36.44 |
| 2018-10-09 | 38.23 |
| 2018-10-08 | 34.84 |
| 2018-10-05 | 36.09 |
| 2018-10-04 | 37.69 |
| 2018-10-03 | 37.33 |
| 2018-10-02 | 36.98 |
| 2018-09-28 | 38.05 |
| 2018-09-27 | 35.19 |
| 2018-09-26 | 34.84 |
| 2018-09-24 | 33.05 |
| 2018-09-21 | 33.77 |
| 2018-09-20 | 32.88 |
| 2018-09-19 | 28.95 |
| 2018-09-18 | 29.31 |
| 2018-09-17 | 26.81 |
| 2018-09-14 | 24.31 |
| 2018-09-13 | 26.10 |
| 2018-09-12 | 25.21 |
| 2018-09-11 | 25.03 |
| 2018-09-10 | 22.89 |
| 2018-09-07 | 24.67 |
| 2018-09-06 | 21.10 |
| 2018-09-05 | 26.46 |
| 2018-09-04 | 25.56 |
| 2018-09-03 | 28.60 |
| 2018-08-31 | 24.67 |
| 2018-08-30 | 29.49 |
| 2018-08-29 | 23.78 |
| 2018-08-28 | 23.96 |
| 2018-08-27 | 23.60 |
| 2018-08-24 | 21.64 |
| 2018-08-23 | 25.03 |
| 2018-08-22 | 22.89 |
| 2018-08-21 | 23.78 |
| 2018-08-20 | 23.42 |
| 2018-08-17 | 23.96 |
| 2018-08-16 | 24.14 |
| 2018-08-15 | 22.71 |
| 2018-08-14 | 24.49 |
| 2018-08-13 | 24.31 |
| 2018-08-10 | 24.85 |
| 2018-08-09 | 25.21 |
| 2018-08-08 | 26.63 |
| 2018-08-07 | 25.74 |
| 2018-08-06 | 24.49 |
| 2018-08-03 | 24.31 |
| 2018-08-02 | 25.38 |
| 2018-08-01 | 26.10 |
| 2018-07-31 | 26.46 |
| 2018-07-30 | 26.99 |
| 2018-07-27 | 26.63 |
| 2018-07-26 | 25.38 |
| 2018-07-25 | 29.49 |
| 2018-07-24 | 24.67 |
| 2018-07-23 | 24.14 |
| 2018-07-20 | 23.96 |
| 2018-07-19 | 23.60 |
| 2018-07-18 | 23.60 |
| 2018-07-17 | 23.78 |
| 2018-07-16 | 25.03 |
| 2018-07-13 | 23.07 |
| 2018-07-12 | 22.89 |
| 2018-07-11 | 22.89 |
| 2018-07-10 | 23.96 |
| 2018-07-09 | 23.96 |
| 2018-07-06 | 20.75 |
| 2018-07-05 | 20.39 |
| 2018-07-04 | 20.93 |
| 2018-07-03 | 20.75 |
| 2018-06-29 | 21.10 |
| 2018-06-28 | 22.89 |
| 2018-06-27 | 22.35 |
| 2018-06-26 | 23.24 |
| 2018-06-25 | 25.21 |
| 2018-06-22 | 25.92 |
| 2018-06-21 | 26.28 |
| 2018-06-20 | 28.77 |
| 2018-06-19 | 31.81 |
| 2018-06-15 | 35.37 |
| 2018-06-14 | 30.02 |
| 2018-06-13 | 29.84 |
| 2018-06-12 | 30.38 |
| 2018-06-11 | 30.02 |
| 2018-06-08 | 31.09 |
| 2018-06-07 | 30.20 |
| 2018-06-06 | 31.63 |
| 2018-06-05 | 30.56 |
| 2018-06-04 | 30.38 |
| 2018-06-01 | 30.38 |
| 2018-05-31 | 30.20 |
| 2018-05-30 | 28.42 |
| 2018-05-29 | 28.77 |
| 2018-05-28 | 26.81 |
| 2018-05-25 | 27.35 |
| 2018-05-24 | 27.35 |
| 2018-05-23 | 28.77 |
| 2018-05-21 | 31.09 |
| 2018-05-18 | 31.81 |
| 2018-05-17 | 29.84 |
| 2018-05-16 | 29.84 |
| 2018-05-15 | 31.63 |
| 2018-05-14 | 33.23 |
| 2018-05-11 | 32.16 |
| 2018-05-10 | 31.09 |
| 2018-05-09 | 31.45 |
| 2018-05-08 | 31.98 |
| 2018-05-07 | 32.16 |
| 2018-05-04 | 34.12 |
| 2018-05-03 | 37.33 |
| 2018-05-02 | 37.87 |
| 2018-04-30 | 38.40 |
| 2018-04-27 | 33.41 |
| 2018-04-26 | 30.02 |
| 2018-04-25 | 30.38 |
| 2018-04-24 | 31.98 |
| 2018-04-23 | 28.42 |
| 2018-04-20 | 28.42 |
| 2018-04-19 | 29.49 |
| 2018-04-18 | 32.16 |
| 2018-04-17 | 27.88 |
| 2018-04-16 | 27.70 |
| 2018-04-13 | 27.70 |
| 2018-04-12 | 28.42 |
| 2018-04-11 | 30.38 |
| 2018-04-10 | 28.24 |
| 2018-04-09 | 29.49 |
| 2018-04-06 | 26.81 |
| 2018-04-04 | 26.10 |
| 2018-04-03 | 27.17 |
| 2018-03-29 | 26.99 |
| 2018-03-28 | 26.99 |
| 2018-03-27 | 28.42 |
| 2018-03-26 | 28.24 |
| 2018-03-23 | 30.38 |
| 2018-03-22 | 30.74 |
| 2018-03-21 | 32.34 |
| 2018-03-20 | 32.52 |
| 2018-03-19 | 32.34 |
| 2018-03-16 | 35.49 |
| 2018-03-15 | 34.96 |
| 2018-03-14 | 35.84 |
| 2018-03-13 | 35.49 |
| 2018-03-12 | 35.14 |
| 2018-03-09 | 33.04 |
| 2018-03-08 | 32.34 |
| 2018-03-07 | 32.00 |
| 2018-03-06 | 32.52 |
| 2018-03-05 | 28.68 |
| 2018-03-02 | 30.25 |
| 2018-03-01 | 31.12 |
| 2018-02-28 | 28.85 |
| 2018-02-27 | 28.15 |
| 2018-02-26 | 28.33 |
| 2018-02-23 | 32.69 |
| 2018-02-22 | 31.47 |
| 2018-02-21 | 28.33 |
| 2018-02-20 | 26.76 |
| 2018-02-15 | 26.41 |
| 2018-02-14 | 25.54 |
| 2018-02-13 | 24.49 |
| 2018-02-12 | 22.39 |
| 2018-02-09 | 23.27 |
| 2018-02-08 | 26.41 |
| 2018-02-07 | 25.88 |
| 2018-02-06 | 27.11 |
| 2018-02-05 | 31.47 |
| 2018-02-02 | 32.34 |
| 2018-02-01 | 32.34 |
| 2018-01-31 | 33.04 |
| 2018-01-30 | 32.69 |
| 2018-01-29 | 32.00 |
| 2018-01-26 | 32.34 |
| 2018-01-25 | 33.04 |
| 2018-01-24 | 32.69 |
| 2018-01-23 | 32.34 |
| 2018-01-22 | 29.55 |
| 2018-01-19 | 28.15 |
| 2018-01-18 | 27.11 |
| 2018-01-17 | 25.88 |
| 2018-01-16 | 27.11 |
| 2018-01-15 | 28.33 |
| 2018-01-12 | 29.90 |
| 2018-01-11 | 28.33 |
| 2018-01-10 | 28.68 |
| 2018-01-09 | 26.93 |
| 2018-01-08 | 23.27 |
| 2018-01-05 | 23.96 |
| 2018-01-04 | 25.01 |
| 2018-01-03 | 22.74 |
| 2018-01-02 | 24.14 |
| 2017-12-29 | 23.09 |
| 2017-12-28 | 22.39 |
| 2017-12-27 | 22.39 |
| 2017-12-22 | 22.39 |
| 2017-12-21 | 21.52 |
| 2017-12-20 | 21.00 |
| 2017-12-19 | 21.17 |
| 2017-12-18 | 19.77 |
| 2017-12-15 | 20.65 |
| 2017-12-14 | 19.60 |
| 2017-12-13 | 20.12 |
| 2017-12-12 | 20.12 |
| 2017-12-11 | 19.08 |
| 2017-12-08 | 19.77 |
| 2017-12-07 | 19.08 |
| 2017-12-06 | 19.60 |
| 2017-12-05 | 22.39 |
| 2017-12-04 | 21.87 |
| 2017-12-01 | 22.57 |
| 2017-11-30 | 23.79 |
| 2017-11-29 | 20.82 |
| 2017-11-28 | 20.65 |
| 2017-11-27 | 22.74 |
| 2017-11-24 | 22.04 |
| 2017-11-23 | 23.09 |
| 2017-11-22 | 21.87 |
| 2017-11-21 | 23.44 |
| 2017-11-20 | 28.77 |
| 2017-11-17 | 30.23 |
| 2017-11-16 | 29.41 |
| 2017-11-15 | 30.23 |
| 2017-11-14 | 30.23 |
| 2017-11-13 | 31.04 |
| 2017-11-10 | 30.23 |
| 2017-11-09 | 30.71 |
| 2017-11-08 | 31.20 |
| 2017-11-07 | 30.88 |
| 2017-11-06 | 29.74 |
| 2017-11-03 | 29.41 |
| 2017-11-02 | 28.77 |
| 2017-11-01 | 29.25 |
| 2017-10-31 | 28.12 |
| 2017-10-30 | 28.28 |
| 2017-10-27 | 26.00 |
| 2017-10-26 | 25.03 |
| 2017-10-25 | 25.84 |
| 2017-10-24 | 24.87 |
| 2017-10-23 | 24.22 |
| 2017-10-20 | 23.57 |
| 2017-10-19 | 22.76 |
| 2017-10-18 | 23.24 |
| 2017-10-17 | 23.57 |
| 2017-10-16 | 23.57 |
| 2017-10-13 | 23.89 |
| 2017-10-12 | 22.60 |
| 2017-10-11 | 22.43 |
| 2017-10-10 | 22.92 |
| 2017-10-09 | 22.11 |
| 2017-10-06 | 22.92 |
| 2017-10-04 | 23.24 |
| 2017-10-03 | 23.41 |
| 2017-09-29 | 23.57 |
| 2017-09-28 | 22.92 |
| 2017-09-27 | 23.41 |
| 2017-09-26 | 26.00 |
| 2017-09-25 | 26.49 |
| 2017-09-22 | 27.79 |
| 2017-09-21 | 29.90 |
| 2017-09-20 | 27.79 |
| 2017-09-19 | 18.54 |
| 2017-09-18 | 19.35 |
| 2017-09-15 | 18.21 |
| 2017-09-14 | 21.46 |
| 2017-09-13 | 20.16 |
| 2017-09-12 | 21.30 |
| 2017-09-11 | 21.78 |
| 2017-09-08 | 21.78 |
| 2017-09-07 | 21.78 |
| 2017-09-06 | 21.95 |
| 2017-09-05 | 22.92 |
| 2017-09-04 | 24.54 |
| 2017-09-01 | 25.36 |
| 2017-08-31 | 22.11 |
| 2017-08-30 | 23.57 |
| 2017-08-29 | 23.57 |
| 2017-08-28 | 22.92 |
| 2017-08-25 | 21.78 |
| 2017-08-24 | 23.73 |
| 2017-08-22 | 26.33 |
| 2017-08-21 | 24.54 |
| 2017-08-18 | 28.44 |
| 2017-08-17 | 30.71 |
| 2017-08-16 | 29.41 |
| 2017-08-15 | 29.41 |
| 2017-08-14 | 27.47 |
| 2017-08-11 | 27.30 |
| 2017-08-10 | 29.25 |
| 2017-08-09 | 29.90 |
| 2017-08-08 | 28.28 |
| 2017-08-07 | 26.49 |
| 2017-08-04 | 24.87 |
| 2017-08-03 | 24.38 |
| 2017-08-02 | 23.24 |
| 2017-08-01 | 23.08 |
| 2017-07-31 | 21.46 |
| 2017-07-28 | 21.46 |
| 2017-07-27 | 21.13 |
| 2017-07-26 | 19.35 |
| 2017-07-25 | 20.81 |
| 2017-07-24 | 19.02 |
| 2017-07-21 | 19.19 |
| 2017-07-20 | 18.86 |
| 2017-07-19 | 19.51 |
| 2017-07-18 | 19.35 |
| 2017-07-17 | 20.48 |
| 2017-07-14 | 21.62 |
| 2017-07-13 | 22.76 |
| 2017-07-12 | 22.11 |
| 2017-07-11 | 24.87 |
| 2017-07-10 | 24.87 |
| 2017-07-07 | 24.54 |
| 2017-07-06 | 22.43 |
| 2017-07-05 | 24.38 |
| 2017-07-04 | 23.24 |
| 2017-07-03 | 24.71 |
| 2017-06-30 | 24.71 |
| 2017-06-29 | 25.19 |
| 2017-06-28 | 24.22 |
| 2017-06-27 | 25.68 |
| 2017-06-26 | 25.36 |
| 2017-06-23 | 25.68 |
| 2017-06-22 | 26.49 |
| 2017-06-21 | 23.89 |
| 2017-06-20 | 25.68 |
| 2017-06-19 | 25.03 |
| 2017-06-16 | 25.03 |
| 2017-06-15 | 23.41 |
| 2017-06-14 | 23.24 |
| 2017-06-13 | 23.41 |
| 2017-06-12 | 22.60 |
| 2017-06-09 | 24.54 |
| 2017-06-08 | 22.92 |
| 2017-06-07 | 23.89 |
| 2017-06-06 | 21.95 |
| 2017-06-05 | 22.60 |
| 2017-06-02 | 22.60 |
| 2017-06-01 | 22.76 |
| 2017-05-31 | 22.43 |
| 2017-05-29 | 22.60 |
| 2017-05-26 | 22.60 |
| 2017-05-25 | 21.95 |
| 2017-05-24 | 21.95 |
| 2017-05-23 | 22.92 |
| 2017-05-22 | 22.27 |
| 2017-05-19 | 21.46 |
| 2017-05-18 | 23.24 |
| 2017-05-17 | 25.36 |
| 2017-05-16 | 25.19 |
| 2017-05-15 | 21.78 |
| 2017-05-12 | 22.43 |
| 2017-05-11 | 23.57 |
| 2017-05-10 | 23.73 |
| 2017-05-09 | 21.95 |
| 2017-05-08 | 20.16 |
| 2017-05-05 | 18.70 |
| 2017-05-04 | 19.35 |
| 2017-05-02 | 18.86 |
| 2017-04-28 | 18.70 |
| 2017-04-27 | 20.32 |
| 2017-04-26 | 20.00 |
| 2017-04-25 | 18.86 |
| 2017-04-24 | 16.75 |
| 2017-04-21 | 15.61 |
| 2017-04-20 | 16.75 |
| 2017-04-19 | 20.00 |
| 2017-04-18 | 21.46 |
| 2017-04-13 | 20.97 |
| 2017-04-12 | 17.07 |
| 2017-04-11 | 15.13 |
| 2017-04-10 | 13.34 |
| 2017-04-07 | 11.55 |
| 2017-04-06 | 13.66 |
| 2017-04-05 | 14.64 |
| 2017-04-03 | 15.29 |
| 2017-03-31 | 15.13 |
| 2017-03-30 | 15.78 |
| 2017-03-29 | 15.29 |
| 2017-03-28 | 15.45 |
| 2017-03-27 | 12.85 |
| 2017-03-24 | 15.78 |
| 2017-03-23 | 15.13 |
| 2017-03-22 | 13.83 |
| 2017-03-21 | 13.99 |
| 2017-03-20 | 15.29 |
| 2017-03-17 | 13.66 |
| 2017-03-16 | 11.72 |
| 2017-03-15 | 7.98 |
| 2017-03-14 | 9.12 |
| 2017-03-13 | 10.25 |
| 2017-03-10 | 11.88 |
| 2017-03-09 | 12.20 |
| 2017-03-08 | 13.95 |
| 2017-03-07 | 13.79 |
| 2017-03-06 | 12.52 |
| 2017-03-03 | 11.89 |
| 2017-03-02 | 12.52 |
| 2017-03-01 | 12.20 |
| 2017-02-28 | 12.04 |
| 2017-02-27 | 11.89 |
| 2017-02-24 | 11.25 |
| 2017-02-23 | 14.74 |
| 2017-02-22 | 14.42 |
| 2017-02-21 | 13.31 |
| 2017-02-20 | 10.14 |
| 2017-02-17 | 10.78 |
| 2017-02-16 | 13.79 |
| 2017-02-15 | 16.80 |
| 2017-02-14 | 17.43 |
| 2017-02-13 | 16.16 |
| 2017-02-10 | 14.74 |
| 2017-02-09 | 14.42 |
| 2017-02-08 | 14.26 |
| 2017-02-07 | 13.31 |
| 2017-02-06 | 12.20 |
| 2017-02-03 | 11.89 |
| 2017-02-02 | 12.20 |
| 2017-02-01 | 14.10 |
| 2017-01-27 | 10.78 |
| 2017-01-26 | 9.51 |
| 2017-01-25 | 6.97 |
| 2017-01-24 | 4.44 |
| 2017-01-23 | 4.60 |
| 2017-01-20 | 2.69 |
| 2017-01-19 | 3.65 |
| 2017-01-18 | 3.96 |
| 2017-01-17 | 2.54 |
| 2017-01-16 | 3.33 |
| 2017-01-13 | 4.60 |
| 2017-01-12 | 4.91 |
| 2017-01-11 | 4.44 |
| 2017-01-10 | 3.65 |
| 2017-01-09 | 1.74 |
| 2017-01-06 | 3.01 |
| 2017-01-05 | 1.58 |
| 2017-01-04 | 2.22 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy