Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00987 | 1994-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0987 % |
|---|---|
| 2025-08-21 | 0.49 |
| 2025-08-20 | 3.05 |
| 2025-08-19 | -11.03 |
| 2025-08-18 | -11.03 |
| 2025-08-15 | -9.11 |
| 2025-08-14 | -9.11 |
| 2025-08-13 | -11.03 |
| 2025-08-12 | -9.75 |
| 2025-08-11 | -11.67 |
| 2025-08-08 | -11.67 |
| 2025-08-07 | -11.03 |
| 2025-08-06 | -12.31 |
| 2025-08-05 | -8.47 |
| 2025-08-04 | -10.39 |
| 2025-08-01 | -7.83 |
| 2025-07-31 | -7.83 |
| 2025-07-30 | -7.19 |
| 2025-07-29 | -1.43 |
| 2025-07-28 | -2.07 |
| 2025-07-25 | -1.43 |
| 2025-07-24 | -2.07 |
| 2025-07-23 | -3.35 |
| 2025-07-22 | -3.99 |
| 2025-07-21 | -6.55 |
| 2025-07-18 | -7.83 |
| 2025-07-17 | -9.75 |
| 2025-07-16 | -9.75 |
| 2025-07-15 | -10.39 |
| 2025-07-14 | -7.83 |
| 2025-07-11 | -10.39 |
| 2025-07-10 | -9.75 |
| 2025-07-09 | -9.75 |
| 2025-07-08 | -9.75 |
| 2025-07-07 | -9.11 |
| 2025-07-04 | -11.67 |
| 2025-07-03 | -11.67 |
| 2025-07-02 | -11.67 |
| 2025-06-30 | -12.31 |
| 2025-06-27 | -12.95 |
| 2025-06-26 | -12.31 |
| 2025-06-25 | -12.95 |
| 2025-06-24 | -12.31 |
| 2025-06-23 | -14.23 |
| 2025-06-20 | -12.95 |
| 2025-06-19 | -14.87 |
| 2025-06-18 | -13.59 |
| 2025-06-17 | -11.67 |
| 2025-06-16 | -11.67 |
| 2025-06-13 | -13.59 |
| 2025-06-12 | -11.03 |
| 2025-06-11 | -11.67 |
| 2025-06-10 | -11.67 |
| 2025-06-09 | -14.14 |
| 2025-06-06 | -16.00 |
| 2025-06-05 | -16.00 |
| 2025-06-04 | -18.47 |
| 2025-06-03 | -21.56 |
| 2025-06-02 | -21.56 |
| 2025-05-30 | -20.94 |
| 2025-05-29 | -21.56 |
| 2025-05-28 | -21.56 |
| 2025-05-27 | -19.08 |
| 2025-05-26 | -21.56 |
| 2025-05-23 | -20.94 |
| 2025-05-22 | -18.47 |
| 2025-05-21 | -18.47 |
| 2025-05-20 | -20.32 |
| 2025-05-19 | -19.70 |
| 2025-05-16 | -22.79 |
| 2025-05-15 | -22.17 |
| 2025-05-14 | -22.79 |
| 2025-05-13 | -21.56 |
| 2025-05-12 | -23.41 |
| 2025-05-09 | -25.88 |
| 2025-05-08 | -24.64 |
| 2025-05-07 | -28.97 |
| 2025-05-06 | -29.58 |
| 2025-05-02 | -29.58 |
| 2025-04-30 | -29.58 |
| 2025-04-29 | -33.29 |
| 2025-04-28 | -33.29 |
| 2025-04-25 | -33.29 |
| 2025-04-24 | -38.23 |
| 2025-04-23 | -36.38 |
| 2025-04-22 | -36.38 |
| 2025-04-17 | -38.85 |
| 2025-04-16 | -36.38 |
| 2025-04-15 | -36.38 |
| 2025-04-14 | -40.70 |
| 2025-04-11 | -40.70 |
| 2025-04-10 | -40.70 |
| 2025-04-09 | -40.70 |
| 2025-04-08 | -40.70 |
| 2025-04-07 | -41.94 |
| 2025-04-03 | -37.00 |
| 2025-04-02 | -37.00 |
| 2025-04-01 | -37.00 |
| 2025-03-31 | -37.00 |
| 2025-03-28 | -36.38 |
| 2025-03-27 | -36.38 |
| 2025-03-26 | -37.61 |
| 2025-03-25 | -38.23 |
| 2025-03-24 | -32.67 |
| 2025-03-21 | -34.53 |
| 2025-03-20 | -32.06 |
| 2025-03-19 | -32.06 |
| 2025-03-18 | -32.06 |
| 2025-03-17 | -35.14 |
| 2025-03-14 | -32.67 |
| 2025-03-13 | -32.67 |
| 2025-03-12 | -34.53 |
| 2025-03-11 | -33.29 |
| 2025-03-10 | -33.29 |
| 2025-03-07 | -37.00 |
| 2025-03-06 | -38.23 |
| 2025-03-05 | -39.47 |
| 2025-03-04 | -39.47 |
| 2025-03-03 | -40.09 |
| 2025-02-28 | -40.70 |
| 2025-02-27 | -40.70 |
| 2025-02-26 | -40.70 |
| 2025-02-25 | -40.70 |
| 2025-02-24 | -40.70 |
| 2025-02-21 | -40.09 |
| 2025-02-20 | -40.09 |
| 2025-02-19 | -40.09 |
| 2025-02-18 | -40.09 |
| 2025-02-17 | -39.47 |
| 2025-02-14 | -40.09 |
| 2025-02-13 | -40.09 |
| 2025-02-12 | -38.23 |
| 2025-02-11 | -36.38 |
| 2025-02-10 | -37.61 |
| 2025-02-07 | -35.76 |
| 2025-02-06 | -36.38 |
| 2025-02-05 | -34.53 |
| 2025-02-04 | -35.76 |
| 2025-02-03 | -35.76 |
| 2025-01-28 | -34.53 |
| 2025-01-27 | -34.53 |
| 2025-01-24 | -35.76 |
| 2025-01-23 | -35.76 |
| 2025-01-22 | -36.38 |
| 2025-01-21 | -36.38 |
| 2025-01-20 | -33.29 |
| 2025-01-17 | -33.29 |
| 2025-01-16 | -33.91 |
| 2025-01-15 | -35.76 |
| 2025-01-14 | -35.76 |
| 2025-01-13 | -35.14 |
| 2025-01-10 | -35.14 |
| 2025-01-09 | -36.38 |
| 2025-01-08 | -36.38 |
| 2025-01-07 | -36.38 |
| 2025-01-06 | -36.38 |
| 2025-01-03 | -36.38 |
| 2025-01-02 | -36.38 |
| 2024-12-31 | -32.67 |
| 2024-12-30 | -32.67 |
| 2024-12-27 | -32.06 |
| 2024-12-24 | -32.06 |
| 2024-12-23 | -36.38 |
| 2024-12-20 | -36.38 |
| 2024-12-19 | -36.38 |
| 2024-12-18 | -33.91 |
| 2024-12-17 | -36.38 |
| 2024-12-16 | -30.82 |
| 2024-12-13 | -35.76 |
| 2024-12-12 | -33.91 |
| 2024-12-11 | -34.53 |
| 2024-12-10 | -34.53 |
| 2024-12-09 | -34.53 |
| 2024-12-06 | -33.91 |
| 2024-12-05 | -34.53 |
| 2024-12-04 | -34.53 |
| 2024-12-03 | -34.53 |
| 2024-12-02 | -30.82 |
| 2024-11-29 | -30.20 |
| 2024-11-28 | -33.91 |
| 2024-11-27 | -33.91 |
| 2024-11-26 | -34.53 |
| 2024-11-25 | -33.29 |
| 2024-11-22 | -34.53 |
| 2024-11-21 | -30.82 |
| 2024-11-20 | -34.53 |
| 2024-11-19 | -31.44 |
| 2024-11-18 | -32.06 |
| 2024-11-15 | -29.58 |
| 2024-11-14 | -31.44 |
| 2024-11-13 | -27.11 |
| 2024-11-12 | -28.97 |
| 2024-11-11 | -28.35 |
| 2024-11-08 | -24.03 |
| 2024-11-07 | -24.64 |
| 2024-11-06 | -24.64 |
| 2024-11-05 | -24.64 |
| 2024-11-04 | -27.73 |
| 2024-11-01 | -28.35 |
| 2024-10-31 | -28.35 |
| 2024-10-30 | -27.11 |
| 2024-10-29 | -27.73 |
| 2024-10-28 | -22.79 |
| 2024-10-25 | -24.64 |
| 2024-10-24 | -27.73 |
| 2024-10-23 | -25.88 |
| 2024-10-22 | -32.06 |
| 2024-10-21 | -32.06 |
| 2024-10-18 | -30.82 |
| 2024-10-17 | -28.35 |
| 2024-10-16 | -32.67 |
| 2024-10-15 | -32.67 |
| 2024-10-14 | -30.20 |
| 2024-10-10 | -30.20 |
| 2024-10-09 | -24.03 |
| 2024-10-08 | -19.70 |
| 2024-10-07 | -17.23 |
| 2024-10-04 | -21.56 |
| 2024-10-03 | -24.64 |
| 2024-10-02 | -25.88 |
| 2024-09-30 | -28.97 |
| 2024-09-27 | -32.06 |
| 2024-09-26 | -30.20 |
| 2024-09-25 | -32.06 |
| 2024-09-24 | -32.67 |
| 2024-09-23 | -37.61 |
| 2024-09-20 | -37.61 |
| 2024-09-19 | -37.61 |
| 2024-09-17 | -37.61 |
| 2024-09-16 | -38.23 |
| 2024-09-13 | -38.23 |
| 2024-09-12 | -40.09 |
| 2024-09-11 | -39.47 |
| 2024-09-10 | -39.47 |
| 2024-09-09 | -39.47 |
| 2024-09-05 | -37.00 |
| 2024-09-04 | -35.76 |
| 2024-09-03 | -35.76 |
| 2024-09-02 | -35.76 |
| 2024-08-30 | -34.53 |
| 2024-08-29 | -32.06 |
| 2024-08-28 | -30.82 |
| 2024-08-27 | -29.58 |
| 2024-08-26 | -29.58 |
| 2024-08-23 | -27.73 |
| 2024-08-22 | -27.73 |
| 2024-08-21 | -27.73 |
| 2024-08-20 | -28.35 |
| 2024-08-19 | -30.20 |
| 2024-08-16 | -29.58 |
| 2024-08-15 | -30.82 |
| 2024-08-14 | -29.58 |
| 2024-08-13 | -27.11 |
| 2024-08-12 | -26.50 |
| 2024-08-09 | -27.11 |
| 2024-08-08 | -27.73 |
| 2024-08-07 | -27.73 |
| 2024-08-06 | -25.88 |
| 2024-08-05 | -26.50 |
| 2024-08-02 | -24.64 |
| 2024-08-01 | -24.03 |
| 2024-07-31 | -24.03 |
| 2024-07-30 | -24.03 |
| 2024-07-29 | -24.03 |
| 2024-07-26 | -24.03 |
| 2024-07-25 | -24.03 |
| 2024-07-24 | -23.41 |
| 2024-07-23 | -25.26 |
| 2024-07-22 | -25.88 |
| 2024-07-19 | -24.03 |
| 2024-07-18 | -25.88 |
| 2024-07-17 | -28.97 |
| 2024-07-16 | -28.97 |
| 2024-07-15 | -28.35 |
| 2024-07-12 | -28.97 |
| 2024-07-11 | -30.82 |
| 2024-07-10 | -29.58 |
| 2024-07-09 | -29.58 |
| 2024-07-08 | -29.58 |
| 2024-07-05 | -27.11 |
| 2024-07-04 | -27.73 |
| 2024-07-03 | -27.11 |
| 2024-07-02 | -30.82 |
| 2024-06-28 | -28.97 |
| 2024-06-27 | -28.97 |
| 2024-06-26 | -25.88 |
| 2024-06-25 | -25.88 |
| 2024-06-24 | -27.11 |
| 2024-06-21 | -28.35 |
| 2024-06-20 | -25.88 |
| 2024-06-19 | -25.88 |
| 2024-06-18 | -26.50 |
| 2024-06-17 | -27.11 |
| 2024-06-14 | -28.35 |
| 2024-06-13 | -26.50 |
| 2024-06-12 | -25.26 |
| 2024-06-11 | -25.26 |
| 2024-06-07 | -22.79 |
| 2024-06-06 | -20.94 |
| 2024-06-05 | -21.53 |
| 2024-06-04 | -23.91 |
| 2024-06-03 | -22.72 |
| 2024-05-31 | -20.34 |
| 2024-05-30 | -23.32 |
| 2024-05-29 | -24.50 |
| 2024-05-28 | -21.53 |
| 2024-05-27 | -26.88 |
| 2024-05-24 | -27.48 |
| 2024-05-23 | -23.32 |
| 2024-05-22 | -24.50 |
| 2024-05-21 | -22.72 |
| 2024-05-20 | -20.94 |
| 2024-05-17 | -20.34 |
| 2024-05-16 | -24.50 |
| 2024-05-14 | -23.91 |
| 2024-05-13 | -20.94 |
| 2024-05-10 | -22.72 |
| 2024-05-09 | -28.07 |
| 2024-05-08 | -29.26 |
| 2024-05-07 | -31.64 |
| 2024-05-06 | -34.61 |
| 2024-05-03 | -35.20 |
| 2024-05-02 | -35.20 |
| 2024-04-30 | -38.18 |
| 2024-04-29 | -32.83 |
| 2024-04-26 | -26.29 |
| 2024-04-25 | -26.29 |
| 2024-04-24 | -25.10 |
| 2024-04-23 | -24.50 |
| 2024-04-22 | -25.69 |
| 2024-04-19 | -23.32 |
| 2024-04-18 | -23.32 |
| 2024-04-17 | -23.91 |
| 2024-04-16 | -23.91 |
| 2024-04-15 | -23.32 |
| 2024-04-12 | -23.32 |
| 2024-04-11 | -23.32 |
| 2024-04-10 | -25.69 |
| 2024-04-09 | -19.75 |
| 2024-04-08 | -19.75 |
| 2024-04-05 | -19.75 |
| 2024-04-03 | -22.72 |
| 2024-04-02 | -25.10 |
| 2024-03-28 | -25.10 |
| 2024-03-27 | -23.91 |
| 2024-03-26 | -20.94 |
| 2024-03-25 | -20.94 |
| 2024-03-22 | -24.50 |
| 2024-03-21 | -21.53 |
| 2024-03-20 | -18.56 |
| 2024-03-19 | -24.50 |
| 2024-03-18 | -21.53 |
| 2024-03-15 | -24.50 |
| 2024-03-14 | -22.72 |
| 2024-03-13 | -22.72 |
| 2024-03-12 | -22.72 |
| 2024-03-11 | -25.69 |
| 2024-03-08 | -24.50 |
| 2024-03-07 | -20.94 |
| 2024-03-06 | -22.72 |
| 2024-03-05 | -17.97 |
| 2024-03-04 | -20.34 |
| 2024-03-01 | -20.94 |
| 2024-02-29 | -25.69 |
| 2024-02-28 | -25.10 |
| 2024-02-27 | -20.34 |
| 2024-02-26 | -21.53 |
| 2024-02-23 | -21.53 |
| 2024-02-22 | -20.94 |
| 2024-02-21 | -23.91 |
| 2024-02-20 | -23.91 |
| 2024-02-19 | -23.32 |
| 2024-02-16 | -23.91 |
| 2024-02-15 | -26.29 |
| 2024-02-14 | -26.29 |
| 2024-02-09 | -26.29 |
| 2024-02-08 | -26.29 |
| 2024-02-07 | -26.29 |
| 2024-02-06 | -26.29 |
| 2024-02-05 | -31.04 |
| 2024-02-02 | -25.69 |
| 2024-02-01 | -26.88 |
| 2024-01-31 | -21.53 |
| 2024-01-30 | -19.75 |
| 2024-01-29 | -17.37 |
| 2024-01-26 | -29.85 |
| 2024-01-25 | -26.88 |
| 2024-01-24 | -31.64 |
| 2024-01-23 | -29.85 |
| 2024-01-22 | -31.64 |
| 2024-01-19 | -31.04 |
| 2024-01-18 | -28.67 |
| 2024-01-17 | -25.69 |
| 2024-01-16 | -25.69 |
| 2024-01-15 | -27.48 |
| 2024-01-12 | -26.88 |
| 2024-01-11 | -26.29 |
| 2024-01-10 | -26.29 |
| 2024-01-09 | -26.88 |
| 2024-01-08 | -29.26 |
| 2024-01-05 | -29.26 |
| 2024-01-04 | -32.83 |
| 2024-01-03 | -32.23 |
| 2024-01-02 | -32.23 |
| 2023-12-29 | -32.23 |
| 2023-12-28 | -30.45 |
| 2023-12-27 | -29.85 |
| 2023-12-22 | -29.26 |
| 2023-12-21 | -29.26 |
| 2023-12-20 | -29.26 |
| 2023-12-19 | -32.23 |
| 2023-12-18 | -31.64 |
| 2023-12-15 | -31.64 |
| 2023-12-14 | -29.85 |
| 2023-12-13 | -28.67 |
| 2023-12-12 | -31.04 |
| 2023-12-11 | -31.04 |
| 2023-12-08 | -30.45 |
| 2023-12-07 | -30.45 |
| 2023-12-06 | -28.67 |
| 2023-12-05 | -26.29 |
| 2023-12-04 | -26.88 |
| 2023-12-01 | -26.88 |
| 2023-11-30 | -25.10 |
| 2023-11-29 | -26.29 |
| 2023-11-28 | -23.32 |
| 2023-11-27 | -23.32 |
| 2023-11-24 | -24.50 |
| 2023-11-23 | -26.29 |
| 2023-11-22 | -23.32 |
| 2023-11-21 | -23.91 |
| 2023-11-20 | -22.72 |
| 2023-11-17 | -26.29 |
| 2023-11-16 | -17.37 |
| 2023-11-15 | -20.34 |
| 2023-11-14 | -20.94 |
| 2023-11-13 | -19.75 |
| 2023-11-10 | -22.13 |
| 2023-11-09 | -22.13 |
| 2023-11-08 | -23.32 |
| 2023-11-07 | -20.34 |
| 2023-11-06 | -20.34 |
| 2023-11-03 | -20.34 |
| 2023-11-02 | -20.34 |
| 2023-11-01 | -19.75 |
| 2023-10-31 | -19.15 |
| 2023-10-30 | -20.94 |
| 2023-10-27 | -20.94 |
| 2023-10-26 | -19.15 |
| 2023-10-25 | -19.15 |
| 2023-10-24 | -19.15 |
| 2023-10-20 | -19.15 |
| 2023-10-19 | -21.53 |
| 2023-10-18 | -24.50 |
| 2023-10-17 | -22.72 |
| 2023-10-16 | -23.32 |
| 2023-10-13 | -23.91 |
| 2023-10-12 | -20.94 |
| 2023-10-11 | -17.97 |
| 2023-10-10 | -18.56 |
| 2023-10-09 | -17.37 |
| 2023-10-06 | -19.15 |
| 2023-10-05 | -20.94 |
| 2023-10-04 | -20.34 |
| 2023-10-03 | -17.37 |
| 2023-09-29 | -16.18 |
| 2023-09-28 | -16.18 |
| 2023-09-27 | -16.18 |
| 2023-09-26 | -16.18 |
| 2023-09-25 | -16.18 |
| 2023-09-22 | -16.18 |
| 2023-09-21 | -16.78 |
| 2023-09-20 | -20.94 |
| 2023-09-19 | -19.15 |
| 2023-09-18 | -16.78 |
| 2023-09-15 | -12.62 |
| 2023-09-14 | -19.75 |
| 2023-09-13 | -20.34 |
| 2023-09-12 | -20.34 |
| 2023-09-11 | -20.34 |
| 2023-09-07 | -19.15 |
| 2023-09-06 | -19.15 |
| 2023-09-05 | -17.97 |
| 2023-09-04 | -13.80 |
| 2023-08-31 | -21.53 |
| 2023-08-30 | -19.75 |
| 2023-08-29 | -21.53 |
| 2023-08-28 | -21.53 |
| 2023-08-25 | -21.53 |
| 2023-08-24 | -20.94 |
| 2023-08-23 | -21.53 |
| 2023-08-22 | -22.72 |
| 2023-08-21 | -19.75 |
| 2023-08-18 | -20.34 |
| 2023-08-17 | -17.37 |
| 2023-08-16 | -17.97 |
| 2023-08-15 | -19.15 |
| 2023-08-14 | -17.37 |
| 2023-08-11 | -17.37 |
| 2023-08-10 | -19.15 |
| 2023-08-09 | -14.99 |
| 2023-08-08 | -16.18 |
| 2023-08-07 | -16.78 |
| 2023-08-04 | -12.62 |
| 2023-08-03 | -12.62 |
| 2023-08-02 | -12.62 |
| 2023-08-01 | -10.83 |
| 2023-07-31 | -13.80 |
| 2023-07-28 | -13.80 |
| 2023-07-27 | -13.80 |
| 2023-07-26 | -13.80 |
| 2023-07-25 | -10.83 |
| 2023-07-24 | -12.02 |
| 2023-07-21 | -11.43 |
| 2023-07-20 | -11.43 |
| 2023-07-19 | -9.05 |
| 2023-07-18 | -9.05 |
| 2023-07-14 | -5.48 |
| 2023-07-13 | -8.45 |
| 2023-07-12 | -8.45 |
| 2023-07-11 | -8.45 |
| 2023-07-10 | -6.08 |
| 2023-07-07 | -6.08 |
| 2023-07-06 | -5.48 |
| 2023-07-05 | -7.27 |
| 2023-07-04 | -6.67 |
| 2023-07-03 | -3.70 |
| 2023-06-30 | -3.70 |
| 2023-06-29 | -4.29 |
| 2023-06-28 | -2.51 |
| 2023-06-27 | -1.91 |
| 2023-06-26 | -2.51 |
| 2023-06-23 | -2.51 |
| 2023-06-21 | -1.91 |
| 2023-06-20 | -4.80 |
| 2023-06-19 | -4.22 |
| 2023-06-16 | -2.49 |
| 2023-06-15 | -3.07 |
| 2023-06-14 | -5.38 |
| 2023-06-13 | -3.65 |
| 2023-06-12 | -3.65 |
| 2023-06-09 | -3.65 |
| 2023-06-08 | -1.91 |
| 2023-06-07 | -3.65 |
| 2023-06-06 | -3.07 |
| 2023-06-05 | -4.22 |
| 2023-06-02 | 3.28 |
| 2023-06-01 | 3.85 |
| 2023-05-31 | -7.68 |
| 2023-05-30 | -4.22 |
| 2023-05-29 | -3.65 |
| 2023-05-25 | -3.07 |
| 2023-05-24 | -1.91 |
| 2023-05-23 | -1.91 |
| 2023-05-22 | -0.76 |
| 2023-05-19 | 0.39 |
| 2023-05-18 | 0.97 |
| 2023-05-17 | 0.97 |
| 2023-05-16 | 1.55 |
| 2023-05-15 | 3.85 |
| 2023-05-12 | 0.97 |
| 2023-05-11 | 0.97 |
| 2023-05-10 | 0.97 |
| 2023-05-09 | -0.18 |
| 2023-05-08 | -0.76 |
| 2023-05-05 | 6.16 |
| 2023-05-04 | 6.16 |
| 2023-05-03 | 1.55 |
| 2023-05-02 | 0.97 |
| 2023-04-28 | 3.85 |
| 2023-04-27 | 9.05 |
| 2023-04-26 | 5.01 |
| 2023-04-25 | 5.01 |
| 2023-04-24 | 8.47 |
| 2023-04-21 | 7.32 |
| 2023-04-20 | 14.24 |
| 2023-04-19 | 9.62 |
| 2023-04-18 | 7.89 |
| 2023-04-17 | 5.59 |
| 2023-04-14 | 9.62 |
| 2023-04-13 | 6.16 |
| 2023-04-12 | 5.01 |
| 2023-04-11 | 9.62 |
| 2023-04-06 | 4.43 |
| 2023-04-04 | 9.62 |
| 2023-04-03 | 3.28 |
| 2023-03-31 | 5.01 |
| 2023-03-30 | 5.59 |
| 2023-03-29 | 6.74 |
| 2023-03-28 | 8.47 |
| 2023-03-27 | 14.82 |
| 2023-03-24 | 12.51 |
| 2023-03-23 | 11.93 |
| 2023-03-22 | 9.62 |
| 2023-03-21 | 7.89 |
| 2023-03-20 | 7.32 |
| 2023-03-17 | 7.89 |
| 2023-03-16 | 4.43 |
| 2023-03-15 | 7.32 |
| 2023-03-14 | 9.62 |
| 2023-03-13 | 10.20 |
| 2023-03-10 | 9.05 |
| 2023-03-09 | 13.09 |
| 2023-03-08 | 12.51 |
| 2023-03-07 | 15.39 |
| 2023-03-06 | 15.39 |
| 2023-03-03 | 15.39 |
| 2023-03-02 | 16.55 |
| 2023-03-01 | 15.39 |
| 2023-02-28 | 17.70 |
| 2023-02-27 | 13.09 |
| 2023-02-24 | 18.86 |
| 2023-02-23 | 21.16 |
| 2023-02-22 | 15.97 |
| 2023-02-21 | 17.13 |
| 2023-02-20 | 15.97 |
| 2023-02-17 | 18.86 |
| 2023-02-16 | 19.43 |
| 2023-02-15 | 19.43 |
| 2023-02-14 | 19.43 |
| 2023-02-13 | 24.05 |
| 2023-02-10 | 18.86 |
| 2023-02-09 | 21.16 |
| 2023-02-08 | 21.16 |
| 2023-02-07 | 21.16 |
| 2023-02-06 | 20.59 |
| 2023-02-03 | 18.86 |
| 2023-02-02 | 25.78 |
| 2023-02-01 | 21.16 |
| 2023-01-31 | 21.16 |
| 2023-01-30 | 18.28 |
| 2023-01-27 | 19.43 |
| 2023-01-26 | 21.16 |
| 2023-01-20 | 21.16 |
| 2023-01-19 | 24.63 |
| 2023-01-18 | 24.63 |
| 2023-01-17 | 24.05 |
| 2023-01-16 | 21.16 |
| 2023-01-13 | 17.13 |
| 2023-01-12 | 21.16 |
| 2023-01-11 | 20.59 |
| 2023-01-10 | 21.16 |
| 2023-01-09 | 23.47 |
| 2023-01-06 | 21.16 |
| 2023-01-05 | 16.55 |
| 2023-01-04 | 15.39 |
| 2023-01-03 | 15.39 |
| 2022-12-30 | 13.66 |
| 2022-12-29 | 15.39 |
| 2022-12-28 | 17.13 |
| 2022-12-23 | 15.39 |
| 2022-12-22 | 14.24 |
| 2022-12-21 | 15.39 |
| 2022-12-20 | 15.39 |
| 2022-12-19 | 12.51 |
| 2022-12-16 | 14.82 |
| 2022-12-15 | 14.82 |
| 2022-12-14 | 15.39 |
| 2022-12-13 | 20.01 |
| 2022-12-12 | 17.13 |
| 2022-12-09 | 19.43 |
| 2022-12-08 | 20.01 |
| 2022-12-07 | 19.43 |
| 2022-12-06 | 15.39 |
| 2022-12-05 | 22.32 |
| 2022-12-02 | 17.70 |
| 2022-12-01 | 14.82 |
| 2022-11-30 | 21.16 |
| 2022-11-29 | 15.39 |
| 2022-11-28 | 15.39 |
| 2022-11-25 | 15.39 |
| 2022-11-24 | 17.13 |
| 2022-11-23 | 22.32 |
| 2022-11-22 | 28.66 |
| 2022-11-21 | 28.09 |
| 2022-11-18 | 35.01 |
| 2022-11-17 | 38.47 |
| 2022-11-16 | 36.74 |
| 2022-11-15 | 35.59 |
| 2022-11-14 | 32.70 |
| 2022-11-11 | 32.13 |
| 2022-11-10 | 21.74 |
| 2022-11-09 | 18.28 |
| 2022-11-08 | 24.05 |
| 2022-11-07 | 22.89 |
| 2022-11-04 | 25.78 |
| 2022-11-03 | 25.78 |
| 2022-11-02 | 25.78 |
| 2022-11-01 | 15.97 |
| 2022-10-31 | 25.78 |
| 2022-10-28 | 20.01 |
| 2022-10-27 | 28.09 |
| 2022-10-26 | 28.09 |
| 2022-10-25 | 22.32 |
| 2022-10-24 | 26.93 |
| 2022-10-21 | 36.74 |
| 2022-10-20 | 28.09 |
| 2022-10-19 | 32.13 |
| 2022-10-18 | 32.70 |
| 2022-10-17 | 27.51 |
| 2022-10-14 | 32.70 |
| 2022-10-13 | 32.70 |
| 2022-10-12 | 32.70 |
| 2022-10-11 | 30.40 |
| 2022-10-10 | 31.55 |
| 2022-10-07 | 32.13 |
| 2022-10-06 | 37.90 |
| 2022-10-05 | 37.32 |
| 2022-10-03 | 36.17 |
| 2022-09-30 | 33.28 |
| 2022-09-29 | 33.28 |
| 2022-09-28 | 33.86 |
| 2022-09-27 | 33.86 |
| 2022-09-26 | 33.86 |
| 2022-09-23 | 33.86 |
| 2022-09-22 | 36.74 |
| 2022-09-21 | 36.74 |
| 2022-09-20 | 38.47 |
| 2022-09-19 | 38.47 |
| 2022-09-16 | 39.05 |
| 2022-09-15 | 39.05 |
| 2022-09-14 | 39.05 |
| 2022-09-13 | 43.67 |
| 2022-09-09 | 41.36 |
| 2022-09-08 | 41.36 |
| 2022-09-07 | 41.36 |
| 2022-09-06 | 44.24 |
| 2022-09-05 | 37.90 |
| 2022-09-02 | 33.86 |
| 2022-09-01 | 38.47 |
| 2022-08-31 | 40.78 |
| 2022-08-30 | 38.47 |
| 2022-08-29 | 38.47 |
| 2022-08-26 | 40.78 |
| 2022-08-25 | 36.17 |
| 2022-08-24 | 36.17 |
| 2022-08-23 | 37.90 |
| 2022-08-22 | 33.86 |
| 2022-08-19 | 36.74 |
| 2022-08-18 | 38.47 |
| 2022-08-17 | 35.59 |
| 2022-08-16 | 35.59 |
| 2022-08-15 | 38.47 |
| 2022-08-12 | 38.47 |
| 2022-08-11 | 37.90 |
| 2022-08-10 | 34.43 |
| 2022-08-09 | 37.90 |
| 2022-08-08 | 33.86 |
| 2022-08-05 | 38.47 |
| 2022-08-04 | 38.47 |
| 2022-08-03 | 38.47 |
| 2022-08-02 | 38.47 |
| 2022-08-01 | 40.78 |
| 2022-07-29 | 37.32 |
| 2022-07-28 | 42.51 |
| 2022-07-27 | 42.51 |
| 2022-07-26 | 43.09 |
| 2022-07-25 | 43.09 |
| 2022-07-22 | 41.93 |
| 2022-07-21 | 44.24 |
| 2022-07-20 | 47.13 |
| 2022-07-19 | 40.78 |
| 2022-07-18 | 47.13 |
| 2022-07-15 | 41.36 |
| 2022-07-14 | 44.24 |
| 2022-07-13 | 44.24 |
| 2022-07-12 | 43.67 |
| 2022-07-11 | 50.01 |
| 2022-07-08 | 50.01 |
| 2022-07-07 | 50.01 |
| 2022-07-06 | 47.13 |
| 2022-07-05 | 50.01 |
| 2022-07-04 | 52.90 |
| 2022-06-30 | 50.01 |
| 2022-06-29 | 52.90 |
| 2022-06-28 | 50.01 |
| 2022-06-27 | 47.13 |
| 2022-06-24 | 44.24 |
| 2022-06-23 | 44.24 |
| 2022-06-22 | 44.24 |
| 2022-06-21 | 47.13 |
| 2022-06-20 | 47.13 |
| 2022-06-17 | 55.78 |
| 2022-06-16 | 50.01 |
| 2022-06-15 | 50.01 |
| 2022-06-14 | 47.13 |
| 2022-06-13 | 47.13 |
| 2022-06-10 | 50.01 |
| 2022-06-09 | 52.90 |
| 2022-06-08 | 55.73 |
| 2022-06-07 | 47.23 |
| 2022-06-06 | 50.07 |
| 2022-06-02 | 44.40 |
| 2022-06-01 | 50.07 |
| 2022-05-31 | 50.07 |
| 2022-05-30 | 47.23 |
| 2022-05-27 | 47.23 |
| 2022-05-26 | 41.57 |
| 2022-05-25 | 44.40 |
| 2022-05-24 | 39.87 |
| 2022-05-23 | 41.57 |
| 2022-05-20 | 47.23 |
| 2022-05-19 | 39.87 |
| 2022-05-18 | 40.44 |
| 2022-05-17 | 37.61 |
| 2022-05-16 | 44.40 |
| 2022-05-13 | 44.40 |
| 2022-05-12 | 40.44 |
| 2022-05-11 | 44.40 |
| 2022-05-10 | 41.57 |
| 2022-05-06 | 41.57 |
| 2022-05-05 | 50.07 |
| 2022-05-04 | 52.90 |
| 2022-05-03 | 47.23 |
| 2022-04-29 | 47.23 |
| 2022-04-28 | 44.40 |
| 2022-04-27 | 44.40 |
| 2022-04-26 | 47.23 |
| 2022-04-25 | 40.44 |
| 2022-04-22 | 44.40 |
| 2022-04-21 | 47.23 |
| 2022-04-20 | 50.07 |
| 2022-04-19 | 50.07 |
| 2022-04-14 | 50.07 |
| 2022-04-13 | 52.90 |
| 2022-04-12 | 47.23 |
| 2022-04-11 | 50.07 |
| 2022-04-08 | 52.90 |
| 2022-04-07 | 55.73 |
| 2022-04-06 | 52.90 |
| 2022-04-04 | 55.73 |
| 2022-04-01 | 52.90 |
| 2022-03-31 | 55.73 |
| 2022-03-30 | 61.39 |
| 2022-03-29 | 52.90 |
| 2022-03-28 | 55.73 |
| 2022-03-25 | 55.73 |
| 2022-03-24 | 55.73 |
| 2022-03-23 | 55.73 |
| 2022-03-22 | 55.73 |
| 2022-03-21 | 58.56 |
| 2022-03-18 | 55.73 |
| 2022-03-17 | 61.39 |
| 2022-03-16 | 52.90 |
| 2022-03-15 | 44.40 |
| 2022-03-14 | 58.56 |
| 2022-03-11 | 64.22 |
| 2022-03-10 | 61.39 |
| 2022-03-09 | 58.56 |
| 2022-03-08 | 61.39 |
| 2022-03-07 | 61.39 |
| 2022-03-04 | 67.05 |
| 2022-03-03 | 67.05 |
| 2022-03-02 | 67.05 |
| 2022-03-01 | 67.05 |
| 2022-02-28 | 75.55 |
| 2022-02-25 | 69.89 |
| 2022-02-24 | 67.05 |
| 2022-02-23 | 69.89 |
| 2022-02-22 | 64.22 |
| 2022-02-21 | 69.89 |
| 2022-02-18 | 75.55 |
| 2022-02-17 | 78.38 |
| 2022-02-16 | 72.72 |
| 2022-02-15 | 69.89 |
| 2022-02-14 | 69.89 |
| 2022-02-11 | 72.72 |
| 2022-02-10 | 78.38 |
| 2022-02-09 | 75.55 |
| 2022-02-08 | 72.72 |
| 2022-02-07 | 78.38 |
| 2022-02-04 | 75.55 |
| 2022-01-31 | 72.72 |
| 2022-01-28 | 72.72 |
| 2022-01-27 | 75.55 |
| 2022-01-26 | 81.21 |
| 2022-01-25 | 75.55 |
| 2022-01-24 | 84.04 |
| 2022-01-21 | 86.87 |
| 2022-01-20 | 86.87 |
| 2022-01-19 | 84.04 |
| 2022-01-18 | 86.87 |
| 2022-01-17 | 95.37 |
| 2022-01-14 | 92.54 |
| 2022-01-13 | 89.71 |
| 2022-01-12 | 95.37 |
| 2022-01-11 | 81.21 |
| 2022-01-10 | 72.72 |
| 2022-01-07 | 72.72 |
| 2022-01-06 | 78.38 |
| 2022-01-05 | 86.87 |
| 2022-01-04 | 89.71 |
| 2022-01-03 | 98.20 |
| 2021-12-31 | 89.71 |
| 2021-12-30 | 67.05 |
| 2021-12-29 | 61.39 |
| 2021-12-28 | 67.05 |
| 2021-12-24 | 67.05 |
| 2021-12-23 | 67.05 |
| 2021-12-22 | 55.73 |
| 2021-12-21 | 55.73 |
| 2021-12-20 | 52.90 |
| 2021-12-17 | 55.73 |
| 2021-12-16 | 55.73 |
| 2021-12-15 | 58.56 |
| 2021-12-14 | 55.73 |
| 2021-12-13 | 55.73 |
| 2021-12-10 | 64.22 |
| 2021-12-09 | 69.89 |
| 2021-12-08 | 67.05 |
| 2021-12-07 | 69.89 |
| 2021-12-06 | 67.05 |
| 2021-12-03 | 69.89 |
| 2021-12-02 | 72.72 |
| 2021-12-01 | 72.72 |
| 2021-11-30 | 67.05 |
| 2021-11-29 | 69.89 |
| 2021-11-26 | 75.55 |
| 2021-11-25 | 75.55 |
| 2021-11-24 | 69.89 |
| 2021-11-23 | 69.89 |
| 2021-11-22 | 69.89 |
| 2021-11-19 | 72.72 |
| 2021-11-18 | 75.55 |
| 2021-11-17 | 72.72 |
| 2021-11-16 | 75.55 |
| 2021-11-15 | 72.72 |
| 2021-11-12 | 81.21 |
| 2021-11-11 | 84.04 |
| 2021-11-10 | 81.21 |
| 2021-11-09 | 81.21 |
| 2021-11-08 | 78.38 |
| 2021-11-05 | 86.87 |
| 2021-11-04 | 103.86 |
| 2021-11-03 | 95.37 |
| 2021-11-02 | 101.03 |
| 2021-11-01 | 109.53 |
| 2021-10-29 | 115.19 |
| 2021-10-28 | 106.69 |
| 2021-10-27 | 109.53 |
| 2021-10-26 | 115.19 |
| 2021-10-25 | 112.36 |
| 2021-10-22 | 106.69 |
| 2021-10-21 | 112.36 |
| 2021-10-20 | 112.36 |
| 2021-10-19 | 109.53 |
| 2021-10-18 | 98.20 |
| 2021-10-15 | 101.03 |
| 2021-10-12 | 95.37 |
| 2021-10-11 | 98.20 |
| 2021-10-08 | 103.86 |
| 2021-10-07 | 126.51 |
| 2021-10-06 | 126.51 |
| 2021-10-05 | 126.51 |
| 2021-10-04 | 126.51 |
| 2021-09-30 | 129.35 |
| 2021-09-29 | 126.51 |
| 2021-09-28 | 129.35 |
| 2021-09-27 | 86.87 |
| 2021-09-24 | 75.55 |
| 2021-09-23 | 78.38 |
| 2021-09-21 | 69.89 |
| 2021-09-20 | 67.05 |
| 2021-09-17 | 72.72 |
| 2021-09-16 | 72.72 |
| 2021-09-15 | 78.38 |
| 2021-09-14 | 78.38 |
| 2021-09-13 | 84.04 |
| 2021-09-10 | 75.55 |
| 2021-09-09 | 75.55 |
| 2021-09-08 | 78.38 |
| 2021-09-07 | 75.55 |
| 2021-09-06 | 89.71 |
| 2021-09-03 | 78.38 |
| 2021-09-02 | 75.55 |
| 2021-09-01 | 69.89 |
| 2021-08-31 | 72.72 |
| 2021-08-30 | 72.72 |
| 2021-08-27 | 67.15 |
| 2021-08-26 | 64.36 |
| 2021-08-25 | 69.93 |
| 2021-08-24 | 72.72 |
| 2021-08-23 | 78.29 |
| 2021-08-20 | 56.00 |
| 2021-08-19 | 58.79 |
| 2021-08-18 | 58.79 |
| 2021-08-17 | 61.57 |
| 2021-08-16 | 64.36 |
| 2021-08-13 | 81.07 |
| 2021-08-12 | 81.07 |
| 2021-08-11 | 69.93 |
| 2021-08-10 | 61.57 |
| 2021-08-09 | 72.72 |
| 2021-08-06 | 44.86 |
| 2021-08-05 | 20.90 |
| 2021-08-04 | 21.46 |
| 2021-08-03 | 19.79 |
| 2021-08-02 | 20.90 |
| 2021-07-30 | 19.79 |
| 2021-07-29 | 15.33 |
| 2021-07-28 | 16.44 |
| 2021-07-27 | 14.77 |
| 2021-07-26 | 14.22 |
| 2021-07-23 | 15.33 |
| 2021-07-22 | 15.89 |
| 2021-07-21 | 17.56 |
| 2021-07-20 | 15.33 |
| 2021-07-19 | 17.56 |
| 2021-07-16 | 18.12 |
| 2021-07-15 | 18.12 |
| 2021-07-14 | 17.00 |
| 2021-07-13 | 18.12 |
| 2021-07-12 | 18.67 |
| 2021-07-09 | 15.89 |
| 2021-07-08 | 12.54 |
| 2021-07-07 | 15.33 |
| 2021-07-06 | 16.44 |
| 2021-07-05 | 17.56 |
| 2021-07-02 | 19.79 |
| 2021-06-30 | 20.34 |
| 2021-06-29 | 20.34 |
| 2021-06-28 | 21.46 |
| 2021-06-25 | 17.00 |
| 2021-06-24 | 17.00 |
| 2021-06-23 | 17.00 |
| 2021-06-22 | 14.77 |
| 2021-06-21 | 17.00 |
| 2021-06-18 | 13.66 |
| 2021-06-17 | 15.33 |
| 2021-06-16 | 14.22 |
| 2021-06-15 | 14.77 |
| 2021-06-11 | 14.77 |
| 2021-06-10 | 15.87 |
| 2021-06-09 | 15.87 |
| 2021-06-08 | 13.13 |
| 2021-06-07 | 12.04 |
| 2021-06-04 | 13.68 |
| 2021-06-03 | 12.04 |
| 2021-06-02 | 14.77 |
| 2021-06-01 | 14.77 |
| 2021-05-31 | 15.32 |
| 2021-05-28 | 13.68 |
| 2021-05-27 | 16.96 |
| 2021-05-26 | 17.51 |
| 2021-05-25 | 18.60 |
| 2021-05-24 | 18.60 |
| 2021-05-21 | 18.60 |
| 2021-05-20 | 18.05 |
| 2021-05-18 | 19.69 |
| 2021-05-17 | 21.88 |
| 2021-05-14 | 20.24 |
| 2021-05-13 | 22.97 |
| 2021-05-12 | 22.97 |
| 2021-05-11 | 24.06 |
| 2021-05-10 | 21.33 |
| 2021-05-07 | 18.60 |
| 2021-05-06 | 20.24 |
| 2021-05-05 | 14.23 |
| 2021-05-04 | 16.96 |
| 2021-05-03 | 15.32 |
| 2021-04-30 | 14.23 |
| 2021-04-29 | 14.77 |
| 2021-04-28 | 12.04 |
| 2021-04-27 | 14.23 |
| 2021-04-26 | 13.13 |
| 2021-04-23 | 15.32 |
| 2021-04-22 | 16.41 |
| 2021-04-21 | 19.15 |
| 2021-04-20 | 16.41 |
| 2021-04-19 | 18.60 |
| 2021-04-16 | 18.60 |
| 2021-04-15 | 12.59 |
| 2021-04-14 | 12.04 |
| 2021-04-13 | 14.77 |
| 2021-04-12 | 13.68 |
| 2021-04-09 | 13.68 |
| 2021-04-08 | 14.23 |
| 2021-04-07 | 14.77 |
| 2021-04-01 | 12.59 |
| 2021-03-31 | 16.96 |
| 2021-03-30 | 14.23 |
| 2021-03-29 | 14.23 |
| 2021-03-26 | 10.95 |
| 2021-03-25 | 9.31 |
| 2021-03-24 | 13.13 |
| 2021-03-23 | 18.05 |
| 2021-03-22 | 15.87 |
| 2021-03-19 | 16.41 |
| 2021-03-18 | 22.43 |
| 2021-03-17 | 18.05 |
| 2021-03-16 | 18.05 |
| 2021-03-15 | 18.60 |
| 2021-03-12 | 16.96 |
| 2021-03-11 | 18.60 |
| 2021-03-10 | 18.60 |
| 2021-03-09 | 19.15 |
| 2021-03-08 | 21.88 |
| 2021-03-05 | 22.97 |
| 2021-03-04 | 14.77 |
| 2021-03-03 | 19.69 |
| 2021-03-02 | 21.88 |
| 2021-03-01 | 21.88 |
| 2021-02-26 | 19.15 |
| 2021-02-25 | 21.88 |
| 2021-02-24 | 24.61 |
| 2021-02-23 | 25.70 |
| 2021-02-22 | 21.88 |
| 2021-02-19 | 24.06 |
| 2021-02-18 | 22.97 |
| 2021-02-17 | 27.89 |
| 2021-02-16 | 25.16 |
| 2021-02-11 | 21.33 |
| 2021-02-10 | 19.69 |
| 2021-02-09 | 15.32 |
| 2021-02-08 | 11.49 |
| 2021-02-05 | 9.85 |
| 2021-02-04 | 9.31 |
| 2021-02-03 | 10.95 |
| 2021-02-02 | 11.49 |
| 2021-02-01 | 9.31 |
| 2021-01-29 | 8.76 |
| 2021-01-28 | 16.41 |
| 2021-01-27 | 20.24 |
| 2021-01-26 | 25.70 |
| 2021-01-25 | 25.70 |
| 2021-01-22 | 21.33 |
| 2021-01-21 | 14.77 |
| 2021-01-20 | 7.12 |
| 2021-01-19 | 14.23 |
| 2021-01-18 | 19.15 |
| 2021-01-15 | 2.75 |
| 2021-01-14 | 2.75 |
| 2021-01-13 | 2.75 |
| 2021-01-12 | 2.75 |
| 2021-01-11 | 0.02 |
| 2021-01-08 | 4.94 |
| 2021-01-07 | 1.11 |
| 2021-01-06 | 0.02 |
| 2021-01-05 | 2.75 |
| 2021-01-04 | 0.56 |
| 2020-12-31 | 1.66 |
| 2020-12-30 | -1.62 |
| 2020-12-29 | 1.66 |
| 2020-12-28 | 0.56 |
| 2020-12-24 | 1.66 |
| 2020-12-23 | 1.66 |
| 2020-12-22 | -1.08 |
| 2020-12-21 | 0.56 |
| 2020-12-18 | -4.90 |
| 2020-12-17 | -9.27 |
| 2020-12-16 | -5.45 |
| 2020-12-15 | -9.82 |
| 2020-12-14 | -5.45 |
| 2020-12-11 | -12.01 |
| 2020-12-10 | -13.65 |
| 2020-12-09 | -8.73 |
| 2020-12-08 | -8.73 |
| 2020-12-07 | -8.73 |
| 2020-12-04 | -12.55 |
| 2020-12-03 | -7.63 |
| 2020-12-02 | -9.27 |
| 2020-12-01 | -9.27 |
| 2020-11-30 | -11.46 |
| 2020-11-27 | -12.01 |
| 2020-11-26 | -9.82 |
| 2020-11-25 | -10.37 |
| 2020-11-24 | -4.36 |
| 2020-11-23 | -14.19 |
| 2020-11-20 | -14.19 |
| 2020-11-19 | -12.01 |
| 2020-11-18 | -12.55 |
| 2020-11-17 | -12.01 |
| 2020-11-16 | -12.01 |
| 2020-11-13 | -13.10 |
| 2020-11-12 | -12.55 |
| 2020-11-11 | -12.55 |
| 2020-11-10 | -8.73 |
| 2020-11-09 | -12.55 |
| 2020-11-06 | -15.29 |
| 2020-11-05 | -14.19 |
| 2020-11-04 | -12.55 |
| 2020-11-03 | -17.47 |
| 2020-11-02 | -10.91 |
| 2020-10-30 | -11.46 |
| 2020-10-29 | -6.00 |
| 2020-10-28 | -9.82 |
| 2020-10-27 | -3.26 |
| 2020-10-23 | -12.01 |
| 2020-10-22 | -10.91 |
| 2020-10-21 | -10.37 |
| 2020-10-20 | -8.73 |
| 2020-10-19 | -7.09 |
| 2020-10-16 | -5.45 |
| 2020-10-15 | -5.45 |
| 2020-10-14 | -6.00 |
| 2020-10-12 | -6.00 |
| 2020-10-09 | -7.63 |
| 2020-10-08 | -19.11 |
| 2020-10-07 | -20.21 |
| 2020-10-06 | -20.21 |
| 2020-10-05 | -25.12 |
| 2020-09-30 | -25.67 |
| 2020-09-29 | -21.84 |
| 2020-09-28 | -21.84 |
| 2020-09-25 | -23.48 |
| 2020-09-24 | -24.58 |
| 2020-09-23 | -22.94 |
| 2020-09-22 | -22.94 |
| 2020-09-21 | -21.84 |
| 2020-09-18 | -22.94 |
| 2020-09-17 | -22.94 |
| 2020-09-16 | -22.94 |
| 2020-09-15 | -23.48 |
| 2020-09-14 | -24.03 |
| 2020-09-11 | -24.58 |
| 2020-09-10 | -20.75 |
| 2020-09-09 | -25.67 |
| 2020-09-08 | -24.58 |
| 2020-09-07 | -22.39 |
| 2020-09-04 | -19.66 |
| 2020-09-03 | -19.66 |
| 2020-09-02 | -19.66 |
| 2020-09-01 | -20.75 |
| 2020-08-31 | -21.82 |
| 2020-08-28 | -20.75 |
| 2020-08-27 | -22.35 |
| 2020-08-26 | -23.41 |
| 2020-08-25 | -22.88 |
| 2020-08-24 | -20.22 |
| 2020-08-21 | -22.88 |
| 2020-08-20 | -21.28 |
| 2020-08-19 | -19.16 |
| 2020-08-18 | -20.75 |
| 2020-08-17 | -18.62 |
| 2020-08-14 | -18.62 |
| 2020-08-13 | -20.75 |
| 2020-08-12 | -21.28 |
| 2020-08-11 | -19.16 |
| 2020-08-10 | -18.62 |
| 2020-08-07 | -20.22 |
| 2020-08-06 | -19.69 |
| 2020-08-05 | -22.35 |
| 2020-08-04 | -22.88 |
| 2020-08-03 | -22.88 |
| 2020-07-31 | -26.60 |
| 2020-07-30 | -24.47 |
| 2020-07-29 | -25.54 |
| 2020-07-28 | -26.60 |
| 2020-07-27 | -27.13 |
| 2020-07-24 | -23.94 |
| 2020-07-23 | -23.41 |
| 2020-07-22 | -22.35 |
| 2020-07-21 | -24.47 |
| 2020-07-20 | -21.28 |
| 2020-07-17 | -21.28 |
| 2020-07-16 | -22.88 |
| 2020-07-15 | -22.88 |
| 2020-07-14 | -20.75 |
| 2020-07-13 | -20.22 |
| 2020-07-10 | -22.35 |
| 2020-07-09 | -21.82 |
| 2020-07-08 | -22.35 |
| 2020-07-07 | -21.82 |
| 2020-07-06 | -19.16 |
| 2020-07-03 | -20.22 |
| 2020-07-02 | -18.62 |
| 2020-06-30 | -24.47 |
| 2020-06-29 | -21.28 |
| 2020-06-26 | -21.28 |
| 2020-06-24 | -20.22 |
| 2020-06-23 | -20.22 |
| 2020-06-22 | -23.41 |
| 2020-06-19 | -22.35 |
| 2020-06-18 | -22.35 |
| 2020-06-17 | -19.69 |
| 2020-06-16 | -20.22 |
| 2020-06-15 | -21.28 |
| 2020-06-12 | -21.82 |
| 2020-06-11 | -20.22 |
| 2020-06-10 | -22.88 |
| 2020-06-09 | -21.28 |
| 2020-06-08 | -26.60 |
| 2020-06-05 | -19.69 |
| 2020-06-04 | -23.94 |
| 2020-06-03 | -28.20 |
| 2020-06-02 | -27.68 |
| 2020-06-01 | -31.81 |
| 2020-05-29 | -31.81 |
| 2020-05-28 | -31.30 |
| 2020-05-27 | -28.20 |
| 2020-05-26 | -28.20 |
| 2020-05-25 | -28.71 |
| 2020-05-22 | -23.03 |
| 2020-05-21 | -24.07 |
| 2020-05-20 | -20.45 |
| 2020-05-19 | -22.00 |
| 2020-05-18 | -18.90 |
| 2020-05-15 | -19.93 |
| 2020-05-14 | -19.93 |
| 2020-05-13 | -20.97 |
| 2020-05-12 | -20.45 |
| 2020-05-11 | -17.87 |
| 2020-05-08 | -22.52 |
| 2020-05-07 | -25.62 |
| 2020-05-06 | -22.52 |
| 2020-05-05 | -20.45 |
| 2020-05-04 | -18.90 |
| 2020-04-29 | -22.52 |
| 2020-04-28 | -22.52 |
| 2020-04-27 | -24.07 |
| 2020-04-24 | -29.23 |
| 2020-04-23 | -25.62 |
| 2020-04-22 | -24.58 |
| 2020-04-21 | -24.58 |
| 2020-04-20 | -27.16 |
| 2020-04-17 | -19.93 |
| 2020-04-16 | -20.45 |
| 2020-04-15 | -22.52 |
| 2020-04-14 | -27.68 |
| 2020-04-09 | -27.68 |
| 2020-04-08 | -27.68 |
| 2020-04-07 | -27.16 |
| 2020-04-06 | -29.75 |
| 2020-04-03 | -33.88 |
| 2020-04-02 | -30.78 |
| 2020-04-01 | -25.10 |
| 2020-03-31 | -31.81 |
| 2020-03-30 | -31.81 |
| 2020-03-27 | -31.81 |
| 2020-03-26 | -30.26 |
| 2020-03-25 | -30.26 |
| 2020-03-24 | -33.36 |
| 2020-03-23 | -33.88 |
| 2020-03-20 | -31.30 |
| 2020-03-19 | -32.33 |
| 2020-03-18 | -26.13 |
| 2020-03-17 | -29.75 |
| 2020-03-16 | -29.75 |
| 2020-03-13 | -25.10 |
| 2020-03-12 | -27.16 |
| 2020-03-11 | -21.48 |
| 2020-03-10 | -21.48 |
| 2020-03-09 | -19.42 |
| 2020-03-06 | -15.28 |
| 2020-03-05 | -13.73 |
| 2020-03-04 | -20.45 |
| 2020-03-03 | -18.90 |
| 2020-03-02 | -18.90 |
| 2020-02-28 | -20.45 |
| 2020-02-27 | -17.35 |
| 2020-02-26 | -18.38 |
| 2020-02-25 | -16.83 |
| 2020-02-24 | -16.83 |
| 2020-02-21 | -12.18 |
| 2020-02-20 | -11.67 |
| 2020-02-19 | -13.73 |
| 2020-02-18 | -19.42 |
| 2020-02-17 | -19.42 |
| 2020-02-14 | -19.93 |
| 2020-02-13 | -20.45 |
| 2020-02-12 | -19.93 |
| 2020-02-11 | -15.28 |
| 2020-02-10 | -17.35 |
| 2020-02-07 | -10.63 |
| 2020-02-06 | -17.35 |
| 2020-02-05 | -19.42 |
| 2020-02-04 | -16.83 |
| 2020-02-03 | -15.80 |
| 2020-01-31 | -18.38 |
| 2020-01-30 | -19.93 |
| 2020-01-29 | -16.32 |
| 2020-01-24 | -13.22 |
| 2020-01-23 | -13.22 |
| 2020-01-22 | -12.18 |
| 2020-01-21 | -14.25 |
| 2020-01-20 | -12.18 |
| 2020-01-17 | -11.67 |
| 2020-01-16 | -13.22 |
| 2020-01-15 | -12.18 |
| 2020-01-14 | -12.70 |
| 2020-01-13 | -12.70 |
| 2020-01-10 | -13.22 |
| 2020-01-09 | -12.18 |
| 2020-01-08 | -7.02 |
| 2020-01-07 | -7.02 |
| 2020-01-06 | -8.05 |
| 2020-01-03 | -5.47 |
| 2020-01-02 | -14.77 |
| 2019-12-31 | -14.25 |
| 2019-12-30 | -13.73 |
| 2019-12-27 | -13.22 |
| 2019-12-24 | -16.32 |
| 2019-12-23 | -14.25 |
| 2019-12-20 | -13.22 |
| 2019-12-19 | -11.15 |
| 2019-12-18 | -12.18 |
| 2019-12-17 | -14.77 |
| 2019-12-16 | -14.77 |
| 2019-12-13 | -14.77 |
| 2019-12-12 | -12.18 |
| 2019-12-11 | -9.60 |
| 2019-12-10 | -10.63 |
| 2019-12-09 | -16.32 |
| 2019-12-06 | -17.87 |
| 2019-12-05 | -14.77 |
| 2019-12-04 | -18.90 |
| 2019-12-03 | -15.28 |
| 2019-12-02 | -14.25 |
| 2019-11-29 | -18.38 |
| 2019-11-28 | -17.35 |
| 2019-11-27 | -15.28 |
| 2019-11-26 | -12.70 |
| 2019-11-25 | -12.18 |
| 2019-11-22 | -12.18 |
| 2019-11-21 | -7.02 |
| 2019-11-20 | -7.54 |
| 2019-11-19 | -5.99 |
| 2019-11-18 | -7.54 |
| 2019-11-15 | -13.73 |
| 2019-11-14 | -14.25 |
| 2019-11-13 | -13.73 |
| 2019-11-12 | -12.18 |
| 2019-11-11 | -9.09 |
| 2019-11-08 | -6.50 |
| 2019-11-07 | -7.02 |
| 2019-11-06 | -5.99 |
| 2019-11-05 | -8.05 |
| 2019-11-04 | -8.05 |
| 2019-11-01 | -5.99 |
| 2019-10-31 | -7.02 |
| 2019-10-30 | -7.02 |
| 2019-10-29 | -5.47 |
| 2019-10-28 | -5.99 |
| 2019-10-25 | -3.40 |
| 2019-10-24 | -2.89 |
| 2019-10-23 | -9.09 |
| 2019-10-22 | -4.95 |
| 2019-10-21 | -8.05 |
| 2019-10-18 | -5.47 |
| 2019-10-17 | -8.57 |
| 2019-10-16 | -8.57 |
| 2019-10-15 | -7.02 |
| 2019-10-14 | -2.37 |
| 2019-10-11 | -3.92 |
| 2019-10-10 | -10.63 |
| 2019-10-09 | -10.63 |
| 2019-10-08 | -9.60 |
| 2019-10-04 | -9.60 |
| 2019-10-03 | -7.54 |
| 2019-10-02 | -8.57 |
| 2019-09-30 | -4.44 |
| 2019-09-27 | -7.02 |
| 2019-09-26 | -7.02 |
| 2019-09-25 | -5.99 |
| 2019-09-24 | -3.40 |
| 2019-09-23 | -2.89 |
| 2019-09-20 | -1.34 |
| 2019-09-19 | -1.85 |
| 2019-09-18 | -4.44 |
| 2019-09-17 | -4.44 |
| 2019-09-16 | -2.37 |
| 2019-09-13 | -3.40 |
| 2019-09-12 | -4.44 |
| 2019-09-11 | -0.30 |
| 2019-09-10 | -1.85 |
| 2019-09-09 | -2.89 |
| 2019-09-06 | -1.85 |
| 2019-09-05 | -5.47 |
| 2019-09-04 | -3.92 |
| 2019-09-03 | -5.99 |
| 2019-09-02 | -8.05 |
| 2019-08-30 | -8.05 |
| 2019-08-29 | -7.04 |
| 2019-08-28 | -9.57 |
| 2019-08-27 | -11.59 |
| 2019-08-26 | -4.01 |
| 2019-08-23 | -8.56 |
| 2019-08-22 | -6.03 |
| 2019-08-21 | -6.54 |
| 2019-08-20 | -6.54 |
| 2019-08-19 | -1.48 |
| 2019-08-16 | -5.02 |
| 2019-08-15 | -8.56 |
| 2019-08-14 | -8.56 |
| 2019-08-13 | -9.06 |
| 2019-08-12 | -6.03 |
| 2019-08-09 | -5.02 |
| 2019-08-08 | -4.01 |
| 2019-08-07 | -7.04 |
| 2019-08-06 | -6.54 |
| 2019-08-05 | -6.54 |
| 2019-08-02 | -4.52 |
| 2019-08-01 | -0.47 |
| 2019-07-31 | -6.54 |
| 2019-07-30 | -3.00 |
| 2019-07-29 | -3.51 |
| 2019-07-26 | 1.04 |
| 2019-07-25 | -0.47 |
| 2019-07-24 | -0.47 |
| 2019-07-23 | -1.48 |
| 2019-07-22 | -1.48 |
| 2019-07-19 | 0.03 |
| 2019-07-18 | 1.04 |
| 2019-07-17 | 1.04 |
| 2019-07-16 | -0.47 |
| 2019-07-15 | 0.54 |
| 2019-07-12 | -3.00 |
| 2019-07-11 | -3.51 |
| 2019-07-10 | -3.00 |
| 2019-07-09 | -3.00 |
| 2019-07-08 | -0.47 |
| 2019-07-05 | -0.47 |
| 2019-07-04 | -0.47 |
| 2019-07-03 | -2.49 |
| 2019-07-02 | -1.99 |
| 2019-06-28 | -2.49 |
| 2019-06-27 | -1.99 |
| 2019-06-26 | -1.99 |
| 2019-06-25 | -1.99 |
| 2019-06-24 | -2.49 |
| 2019-06-21 | -0.98 |
| 2019-06-20 | -4.52 |
| 2019-06-19 | -3.00 |
| 2019-06-18 | 0.54 |
| 2019-06-17 | 5.59 |
| 2019-06-14 | -1.48 |
| 2019-06-13 | -1.99 |
| 2019-06-12 | -1.99 |
| 2019-06-11 | -0.47 |
| 2019-06-10 | 2.56 |
| 2019-06-06 | 2.05 |
| 2019-06-05 | 5.59 |
| 2019-06-04 | -0.47 |
| 2019-06-03 | -0.47 |
| 2019-05-31 | -0.47 |
| 2019-05-30 | -0.47 |
| 2019-05-29 | 0.03 |
| 2019-05-28 | 1.55 |
| 2019-05-27 | 1.55 |
| 2019-05-24 | -3.90 |
| 2019-05-23 | 0.06 |
| 2019-05-22 | 2.54 |
| 2019-05-21 | 2.04 |
| 2019-05-20 | -5.39 |
| 2019-05-17 | -4.89 |
| 2019-05-16 | 4.02 |
| 2019-05-15 | 4.02 |
| 2019-05-14 | 5.51 |
| 2019-05-10 | 6.50 |
| 2019-05-09 | 0.06 |
| 2019-05-08 | 0.06 |
| 2019-05-07 | 2.54 |
| 2019-05-06 | 3.03 |
| 2019-05-03 | 7.99 |
| 2019-05-02 | 5.01 |
| 2019-04-30 | 6.50 |
| 2019-04-29 | 6.50 |
| 2019-04-26 | 4.52 |
| 2019-04-25 | 8.98 |
| 2019-04-24 | 8.98 |
| 2019-04-23 | 4.02 |
| 2019-04-18 | 8.48 |
| 2019-04-17 | 8.98 |
| 2019-04-16 | 8.98 |
| 2019-04-15 | 13.44 |
| 2019-04-12 | 9.47 |
| 2019-04-11 | 14.43 |
| 2019-04-10 | 14.92 |
| 2019-04-09 | 10.96 |
| 2019-04-08 | 14.92 |
| 2019-04-04 | 12.94 |
| 2019-04-03 | 12.94 |
| 2019-04-02 | 9.97 |
| 2019-04-01 | 9.97 |
| 2019-03-29 | 9.47 |
| 2019-03-28 | 6.01 |
| 2019-03-27 | 9.97 |
| 2019-03-26 | 13.44 |
| 2019-03-25 | 13.44 |
| 2019-03-22 | 13.93 |
| 2019-03-21 | 15.42 |
| 2019-03-20 | 16.41 |
| 2019-03-19 | 17.89 |
| 2019-03-18 | 18.88 |
| 2019-03-15 | 15.42 |
| 2019-03-14 | 13.93 |
| 2019-03-13 | 15.42 |
| 2019-03-12 | 15.91 |
| 2019-03-11 | 13.93 |
| 2019-03-08 | 16.41 |
| 2019-03-07 | 16.41 |
| 2019-03-06 | 12.94 |
| 2019-03-05 | 15.91 |
| 2019-03-04 | 15.91 |
| 2019-03-01 | 12.44 |
| 2019-02-28 | 10.46 |
| 2019-02-27 | 11.95 |
| 2019-02-26 | 12.44 |
| 2019-02-25 | 12.94 |
| 2019-02-22 | 12.94 |
| 2019-02-21 | 13.44 |
| 2019-02-20 | 12.94 |
| 2019-02-19 | 12.44 |
| 2019-02-18 | 9.47 |
| 2019-02-15 | 8.48 |
| 2019-02-14 | 12.44 |
| 2019-02-13 | 10.46 |
| 2019-02-12 | 10.46 |
| 2019-02-11 | 11.45 |
| 2019-02-08 | 11.45 |
| 2019-02-04 | 11.45 |
| 2019-02-01 | 11.45 |
| 2019-01-31 | 7.49 |
| 2019-01-30 | 4.02 |
| 2019-01-29 | 6.50 |
| 2019-01-28 | 6.50 |
| 2019-01-25 | 6.01 |
| 2019-01-24 | 4.02 |
| 2019-01-23 | 5.51 |
| 2019-01-22 | 6.01 |
| 2019-01-21 | 5.51 |
| 2019-01-18 | 4.02 |
| 2019-01-17 | 4.02 |
| 2019-01-16 | 5.01 |
| 2019-01-15 | 5.51 |
| 2019-01-14 | 2.04 |
| 2019-01-11 | 6.50 |
| 2019-01-10 | 6.50 |
| 2019-01-09 | 4.02 |
| 2019-01-08 | 4.52 |
| 2019-01-07 | 4.52 |
| 2019-01-04 | -2.42 |
| 2019-01-03 | -2.42 |
| 2019-01-02 | -3.90 |
| 2018-12-31 | -1.43 |
| 2018-12-28 | -1.43 |
| 2018-12-27 | -1.43 |
| 2018-12-24 | 3.03 |
| 2018-12-21 | 3.03 |
| 2018-12-20 | 3.03 |
| 2018-12-19 | 3.03 |
| 2018-12-18 | 3.53 |
| 2018-12-17 | 3.53 |
| 2018-12-14 | 1.05 |
| 2018-12-13 | 1.05 |
| 2018-12-12 | -1.43 |
| 2018-12-11 | -0.93 |
| 2018-12-10 | -0.93 |
| 2018-12-07 | -1.43 |
| 2018-12-06 | 3.03 |
| 2018-12-05 | 4.02 |
| 2018-12-04 | 4.02 |
| 2018-12-03 | -1.92 |
| 2018-11-30 | 0.56 |
| 2018-11-29 | -1.92 |
| 2018-11-28 | 4.02 |
| 2018-11-27 | 1.55 |
| 2018-11-26 | -2.91 |
| 2018-11-23 | 4.52 |
| 2018-11-22 | -3.90 |
| 2018-11-21 | 4.52 |
| 2018-11-20 | -0.93 |
| 2018-11-19 | -0.43 |
| 2018-11-16 | -0.93 |
| 2018-11-15 | -1.92 |
| 2018-11-14 | 3.03 |
| 2018-11-13 | 3.03 |
| 2018-11-12 | 3.53 |
| 2018-11-09 | -0.93 |
| 2018-11-08 | -0.43 |
| 2018-11-07 | 2.04 |
| 2018-11-06 | -0.93 |
| 2018-11-05 | -0.93 |
| 2018-11-02 | 1.05 |
| 2018-11-01 | -0.93 |
| 2018-10-31 | -0.93 |
| 2018-10-30 | -0.93 |
| 2018-10-29 | 2.04 |
| 2018-10-26 | -0.93 |
| 2018-10-25 | -4.40 |
| 2018-10-24 | -0.93 |
| 2018-10-23 | 2.04 |
| 2018-10-22 | 2.54 |
| 2018-10-19 | 1.55 |
| 2018-10-18 | 0.56 |
| 2018-10-16 | -1.92 |
| 2018-10-15 | 4.02 |
| 2018-10-12 | -1.43 |
| 2018-10-11 | 1.55 |
| 2018-10-10 | 6.50 |
| 2018-10-09 | 4.52 |
| 2018-10-08 | 6.50 |
| 2018-10-05 | 6.50 |
| 2018-10-04 | 6.50 |
| 2018-10-03 | 8.98 |
| 2018-10-02 | 6.50 |
| 2018-09-28 | 7.99 |
| 2018-09-27 | 8.98 |
| 2018-09-26 | 11.95 |
| 2018-09-24 | 12.44 |
| 2018-09-21 | 12.44 |
| 2018-09-20 | 10.96 |
| 2018-09-19 | 11.45 |
| 2018-09-18 | 12.94 |
| 2018-09-17 | 10.96 |
| 2018-09-14 | 15.42 |
| 2018-09-13 | 10.96 |
| 2018-09-12 | 13.93 |
| 2018-09-11 | 13.44 |
| 2018-09-10 | 13.93 |
| 2018-09-07 | 14.43 |
| 2018-09-06 | 12.44 |
| 2018-09-05 | 12.44 |
| 2018-09-04 | 12.44 |
| 2018-09-03 | 11.95 |
| 2018-08-31 | 10.98 |
| 2018-08-30 | 11.46 |
| 2018-08-29 | 12.44 |
| 2018-08-28 | 12.44 |
| 2018-08-27 | 15.84 |
| 2018-08-24 | 9.03 |
| 2018-08-23 | 14.38 |
| 2018-08-22 | 14.38 |
| 2018-08-21 | 10.49 |
| 2018-08-20 | 11.95 |
| 2018-08-17 | 3.67 |
| 2018-08-16 | 4.65 |
| 2018-08-15 | 7.08 |
| 2018-08-14 | 4.65 |
| 2018-08-13 | 8.06 |
| 2018-08-10 | 11.95 |
| 2018-08-09 | -0.22 |
| 2018-08-08 | 1.73 |
| 2018-08-07 | 3.19 |
| 2018-08-06 | 2.21 |
| 2018-08-03 | 2.21 |
| 2018-08-02 | 2.21 |
| 2018-08-01 | 4.65 |
| 2018-07-31 | 3.67 |
| 2018-07-30 | 2.21 |
| 2018-07-27 | 2.21 |
| 2018-07-26 | 0.75 |
| 2018-07-25 | 1.73 |
| 2018-07-24 | 1.73 |
| 2018-07-23 | -0.22 |
| 2018-07-20 | 2.21 |
| 2018-07-19 | 2.21 |
| 2018-07-18 | 2.21 |
| 2018-07-17 | 0.27 |
| 2018-07-16 | 0.27 |
| 2018-07-13 | 4.65 |
| 2018-07-12 | 3.19 |
| 2018-07-11 | 3.19 |
| 2018-07-10 | 5.14 |
| 2018-07-09 | 5.14 |
| 2018-07-06 | 7.57 |
| 2018-07-05 | 4.16 |
| 2018-07-04 | 4.65 |
| 2018-07-03 | 8.06 |
| 2018-06-29 | 6.11 |
| 2018-06-28 | 5.14 |
| 2018-06-27 | 8.06 |
| 2018-06-26 | 8.06 |
| 2018-06-25 | 4.16 |
| 2018-06-22 | 10.49 |
| 2018-06-21 | 6.60 |
| 2018-06-20 | 9.03 |
| 2018-06-19 | 10.00 |
| 2018-06-15 | 11.46 |
| 2018-06-14 | 11.46 |
| 2018-06-13 | 13.90 |
| 2018-06-12 | 13.90 |
| 2018-06-11 | 15.36 |
| 2018-06-08 | 13.90 |
| 2018-06-07 | 16.33 |
| 2018-06-06 | 13.90 |
| 2018-06-05 | 16.33 |
| 2018-06-04 | 16.33 |
| 2018-06-01 | 18.24 |
| 2018-05-31 | 17.29 |
| 2018-05-30 | 14.42 |
| 2018-05-29 | 17.77 |
| 2018-05-28 | 18.24 |
| 2018-05-25 | 13.46 |
| 2018-05-24 | 14.89 |
| 2018-05-23 | 11.54 |
| 2018-05-21 | 11.06 |
| 2018-05-18 | 12.50 |
| 2018-05-17 | 10.11 |
| 2018-05-16 | 9.63 |
| 2018-05-15 | 9.63 |
| 2018-05-14 | 12.02 |
| 2018-05-11 | 10.59 |
| 2018-05-10 | 7.71 |
| 2018-05-09 | 10.59 |
| 2018-05-08 | 12.50 |
| 2018-05-07 | 12.50 |
| 2018-05-04 | 10.11 |
| 2018-05-03 | 10.11 |
| 2018-05-02 | 10.11 |
| 2018-04-30 | 9.15 |
| 2018-04-27 | 9.63 |
| 2018-04-26 | 7.71 |
| 2018-04-25 | 10.59 |
| 2018-04-24 | 8.67 |
| 2018-04-23 | 11.06 |
| 2018-04-20 | 10.11 |
| 2018-04-19 | 8.67 |
| 2018-04-18 | 10.11 |
| 2018-04-17 | 10.11 |
| 2018-04-16 | 10.11 |
| 2018-04-13 | 11.06 |
| 2018-04-12 | 9.15 |
| 2018-04-11 | 10.11 |
| 2018-04-10 | 6.28 |
| 2018-04-09 | 9.63 |
| 2018-04-06 | 4.84 |
| 2018-04-04 | 9.63 |
| 2018-04-03 | 8.67 |
| 2018-03-29 | 8.19 |
| 2018-03-28 | 7.23 |
| 2018-03-27 | 7.23 |
| 2018-03-26 | 3.40 |
| 2018-03-23 | 4.36 |
| 2018-03-22 | 8.19 |
| 2018-03-21 | 6.28 |
| 2018-03-20 | 9.15 |
| 2018-03-19 | 9.63 |
| 2018-03-16 | 9.15 |
| 2018-03-15 | 8.19 |
| 2018-03-14 | 8.19 |
| 2018-03-13 | 7.71 |
| 2018-03-12 | 7.71 |
| 2018-03-09 | 6.28 |
| 2018-03-08 | 7.71 |
| 2018-03-07 | 5.32 |
| 2018-03-06 | 5.32 |
| 2018-03-05 | 5.32 |
| 2018-03-02 | 5.32 |
| 2018-03-01 | 8.67 |
| 2018-02-28 | 6.76 |
| 2018-02-27 | 8.67 |
| 2018-02-26 | 8.67 |
| 2018-02-23 | 8.67 |
| 2018-02-22 | 12.02 |
| 2018-02-21 | 12.02 |
| 2018-02-20 | 7.71 |
| 2018-02-15 | 9.63 |
| 2018-02-14 | 6.28 |
| 2018-02-13 | 8.19 |
| 2018-02-12 | 8.19 |
| 2018-02-09 | 7.23 |
| 2018-02-08 | 6.76 |
| 2018-02-07 | 7.71 |
| 2018-02-06 | 7.23 |
| 2018-02-05 | 12.98 |
| 2018-02-02 | 15.37 |
| 2018-02-01 | 16.81 |
| 2018-01-31 | 14.42 |
| 2018-01-30 | 15.37 |
| 2018-01-29 | 15.85 |
| 2018-01-26 | 16.33 |
| 2018-01-25 | 16.33 |
| 2018-01-24 | 15.85 |
| 2018-01-23 | 19.20 |
| 2018-01-22 | 17.29 |
| 2018-01-19 | 19.68 |
| 2018-01-18 | 19.20 |
| 2018-01-17 | 19.20 |
| 2018-01-16 | 17.77 |
| 2018-01-15 | 17.29 |
| 2018-01-12 | 19.20 |
| 2018-01-11 | 18.72 |
| 2018-01-10 | 17.77 |
| 2018-01-09 | 16.81 |
| 2018-01-08 | 16.33 |
| 2018-01-05 | 19.68 |
| 2018-01-04 | 18.72 |
| 2018-01-03 | 19.20 |
| 2018-01-02 | 17.29 |
| 2017-12-29 | 16.33 |
| 2017-12-28 | 14.89 |
| 2017-12-27 | 14.42 |
| 2017-12-22 | 14.89 |
| 2017-12-21 | 16.81 |
| 2017-12-20 | 12.98 |
| 2017-12-19 | 13.46 |
| 2017-12-18 | 16.33 |
| 2017-12-15 | 11.06 |
| 2017-12-14 | 14.89 |
| 2017-12-13 | 13.46 |
| 2017-12-12 | 14.89 |
| 2017-12-11 | 14.89 |
| 2017-12-08 | 13.94 |
| 2017-12-07 | 13.46 |
| 2017-12-06 | 13.94 |
| 2017-12-05 | 13.94 |
| 2017-12-04 | 13.94 |
| 2017-12-01 | 15.85 |
| 2017-11-30 | 14.89 |
| 2017-11-29 | 14.89 |
| 2017-11-28 | 13.94 |
| 2017-11-27 | 11.06 |
| 2017-11-24 | 13.94 |
| 2017-11-23 | 15.37 |
| 2017-11-22 | 14.42 |
| 2017-11-21 | 19.68 |
| 2017-11-20 | 19.68 |
| 2017-11-17 | 22.07 |
| 2017-11-16 | 22.07 |
| 2017-11-15 | 29.26 |
| 2017-11-14 | 26.86 |
| 2017-11-13 | 29.26 |
| 2017-11-10 | 26.86 |
| 2017-11-09 | 29.26 |
| 2017-11-08 | 24.47 |
| 2017-11-07 | 24.47 |
| 2017-11-06 | 24.47 |
| 2017-11-03 | 19.68 |
| 2017-11-02 | 22.07 |
| 2017-11-01 | 19.68 |
| 2017-10-31 | 22.07 |
| 2017-10-30 | 26.86 |
| 2017-10-27 | 24.47 |
| 2017-10-26 | 19.68 |
| 2017-10-25 | 19.20 |
| 2017-10-24 | 18.72 |
| 2017-10-23 | 19.68 |
| 2017-10-20 | 19.68 |
| 2017-10-19 | 19.20 |
| 2017-10-18 | 14.42 |
| 2017-10-17 | 13.46 |
| 2017-10-16 | 12.02 |
| 2017-10-13 | 11.08 |
| 2017-10-12 | 11.08 |
| 2017-10-11 | 10.13 |
| 2017-10-10 | 11.55 |
| 2017-10-09 | 11.08 |
| 2017-10-06 | 12.02 |
| 2017-10-04 | 12.02 |
| 2017-10-03 | 11.08 |
| 2017-09-29 | 10.60 |
| 2017-09-28 | 9.19 |
| 2017-09-27 | 9.19 |
| 2017-09-26 | 9.66 |
| 2017-09-25 | 9.19 |
| 2017-09-22 | 8.71 |
| 2017-09-21 | 12.97 |
| 2017-09-20 | 12.49 |
| 2017-09-19 | 10.60 |
| 2017-09-18 | 11.08 |
| 2017-09-15 | 11.55 |
| 2017-09-14 | 12.02 |
| 2017-09-13 | 12.49 |
| 2017-09-12 | 12.49 |
| 2017-09-11 | 14.38 |
| 2017-09-08 | 11.08 |
| 2017-09-07 | 8.71 |
| 2017-09-06 | 8.71 |
| 2017-09-05 | 8.71 |
| 2017-09-04 | 8.71 |
| 2017-09-01 | 9.19 |
| 2017-08-31 | 9.66 |
| 2017-08-30 | 9.66 |
| 2017-08-29 | 9.19 |
| 2017-08-28 | 9.66 |
| 2017-08-25 | 11.08 |
| 2017-08-24 | 11.08 |
| 2017-08-22 | 13.44 |
| 2017-08-21 | 15.33 |
| 2017-08-18 | 11.55 |
| 2017-08-17 | 11.55 |
| 2017-08-16 | 13.91 |
| 2017-08-15 | 9.66 |
| 2017-08-14 | 11.08 |
| 2017-08-11 | 12.49 |
| 2017-08-10 | 14.86 |
| 2017-08-09 | 14.86 |
| 2017-08-08 | 14.86 |
| 2017-08-07 | 14.38 |
| 2017-08-04 | 14.38 |
| 2017-08-03 | 14.38 |
| 2017-08-02 | 15.80 |
| 2017-08-01 | 15.80 |
| 2017-07-31 | 20.53 |
| 2017-07-28 | 22.89 |
| 2017-07-27 | 22.89 |
| 2017-07-26 | 20.53 |
| 2017-07-25 | 22.89 |
| 2017-07-24 | 22.89 |
| 2017-07-21 | 20.53 |
| 2017-07-20 | 20.53 |
| 2017-07-19 | 20.53 |
| 2017-07-18 | 8.71 |
| 2017-07-17 | 10.60 |
| 2017-07-14 | 8.71 |
| 2017-07-13 | 6.35 |
| 2017-07-12 | 5.40 |
| 2017-07-11 | 3.51 |
| 2017-07-10 | 3.99 |
| 2017-07-07 | 6.35 |
| 2017-07-06 | 6.35 |
| 2017-07-05 | 5.40 |
| 2017-07-04 | 7.77 |
| 2017-07-03 | 8.24 |
| 2017-06-30 | 6.35 |
| 2017-06-29 | 6.35 |
| 2017-06-28 | 5.40 |
| 2017-06-27 | 7.29 |
| 2017-06-26 | 9.66 |
| 2017-06-23 | 9.66 |
| 2017-06-22 | 11.55 |
| 2017-06-21 | 11.08 |
| 2017-06-20 | 13.44 |
| 2017-06-19 | 11.08 |
| 2017-06-16 | 11.55 |
| 2017-06-15 | 11.55 |
| 2017-06-14 | 11.55 |
| 2017-06-13 | 13.44 |
| 2017-06-12 | 12.49 |
| 2017-06-09 | 12.97 |
| 2017-06-08 | 11.08 |
| 2017-06-07 | 10.13 |
| 2017-06-06 | 8.71 |
| 2017-06-05 | 8.71 |
| 2017-06-02 | 9.66 |
| 2017-06-01 | 12.02 |
| 2017-05-31 | 12.02 |
| 2017-05-29 | 15.33 |
| 2017-05-26 | 12.97 |
| 2017-05-25 | 11.08 |
| 2017-05-24 | 12.97 |
| 2017-05-23 | 6.35 |
| 2017-05-22 | 6.82 |
| 2017-05-19 | 7.29 |
| 2017-05-18 | 6.82 |
| 2017-05-17 | 11.08 |
| 2017-05-16 | 7.77 |
| 2017-05-15 | 8.71 |
| 2017-05-12 | 8.71 |
| 2017-05-11 | 10.13 |
| 2017-05-10 | 12.02 |
| 2017-05-09 | 9.66 |
| 2017-05-08 | 12.97 |
| 2017-05-05 | 13.44 |
| 2017-05-04 | 14.38 |
| 2017-05-02 | 11.55 |
| 2017-04-28 | 20.44 |
| 2017-04-27 | 15.80 |
| 2017-04-26 | 15.80 |
| 2017-04-25 | 12.56 |
| 2017-04-24 | 11.63 |
| 2017-04-21 | 10.71 |
| 2017-04-20 | 14.41 |
| 2017-04-19 | 11.63 |
| 2017-04-18 | 10.24 |
| 2017-04-13 | 14.88 |
| 2017-04-12 | 12.10 |
| 2017-04-11 | 13.49 |
| 2017-04-10 | 10.24 |
| 2017-04-07 | 12.10 |
| 2017-04-06 | 14.41 |
| 2017-04-05 | 13.02 |
| 2017-04-03 | 11.63 |
| 2017-03-31 | 11.63 |
| 2017-03-30 | 13.02 |
| 2017-03-29 | 13.95 |
| 2017-03-28 | 14.88 |
| 2017-03-27 | 15.80 |
| 2017-03-24 | 13.49 |
| 2017-03-23 | 15.80 |
| 2017-03-22 | 15.80 |
| 2017-03-21 | 20.44 |
| 2017-03-20 | 22.75 |
| 2017-03-17 | 18.12 |
| 2017-03-16 | 18.12 |
| 2017-03-15 | 20.44 |
| 2017-03-14 | 25.07 |
| 2017-03-13 | 25.07 |
| 2017-03-10 | 22.75 |
| 2017-03-09 | 22.75 |
| 2017-03-08 | 25.07 |
| 2017-03-07 | 25.07 |
| 2017-03-06 | 29.70 |
| 2017-03-03 | 27.38 |
| 2017-03-02 | 18.12 |
| 2017-03-01 | 18.12 |
| 2017-02-28 | 18.12 |
| 2017-02-27 | 15.80 |
| 2017-02-24 | 22.75 |
| 2017-02-23 | 25.07 |
| 2017-02-22 | 27.38 |
| 2017-02-21 | 25.07 |
| 2017-02-20 | 27.38 |
| 2017-02-17 | 27.38 |
| 2017-02-16 | 27.38 |
| 2017-02-15 | 27.38 |
| 2017-02-14 | 27.38 |
| 2017-02-13 | 25.07 |
| 2017-02-10 | 25.07 |
| 2017-02-09 | 27.38 |
| 2017-02-08 | 22.75 |
| 2017-02-07 | 20.44 |
| 2017-02-06 | 20.44 |
| 2017-02-03 | 22.75 |
| 2017-02-02 | 20.44 |
| 2017-02-01 | 22.75 |
| 2017-01-27 | 27.38 |
| 2017-01-26 | 25.07 |
| 2017-01-25 | 22.75 |
| 2017-01-24 | 27.38 |
| 2017-01-23 | 32.02 |
| 2017-01-20 | 34.33 |
| 2017-01-19 | 34.33 |
| 2017-01-18 | 34.33 |
| 2017-01-17 | 34.33 |
| 2017-01-16 | 36.65 |
| 2017-01-13 | 36.65 |
| 2017-01-12 | 36.65 |
| 2017-01-11 | 36.65 |
| 2017-01-10 | 38.96 |
| 2017-01-09 | 45.91 |
| 2017-01-06 | 45.91 |
| 2017-01-05 | 41.28 |
| 2017-01-04 | 43.60 |
| 2017-01-03 | 48.23 |
| 2016-12-30 | 50.54 |
| 2016-12-29 | 52.86 |
| 2016-12-28 | 50.54 |
| 2016-12-23 | 38.96 |
| 2016-12-22 | 41.28 |
| 2016-12-21 | 43.60 |
| 2016-12-20 | 36.65 |
| 2016-12-19 | 32.02 |
| 2016-12-16 | 32.02 |
| 2016-12-15 | 36.65 |
| 2016-12-14 | 36.65 |
| 2016-12-13 | 38.96 |
| 2016-12-12 | 36.65 |
| 2016-12-09 | 38.96 |
| 2016-12-08 | 38.96 |
| 2016-12-07 | 36.65 |
| 2016-12-06 | 38.96 |
| 2016-12-05 | 36.65 |
| 2016-12-02 | 36.65 |
| 2016-12-01 | 45.91 |
| 2016-11-30 | 50.54 |
| 2016-11-29 | 45.91 |
| 2016-11-28 | 50.54 |
| 2016-11-25 | 52.86 |
| 2016-11-24 | 45.91 |
| 2016-11-23 | 48.23 |
| 2016-11-22 | 20.44 |
| 2016-11-21 | 9.32 |
| 2016-11-18 | 8.39 |
| 2016-11-17 | 7.00 |
| 2016-11-16 | 7.00 |
| 2016-11-15 | 6.08 |
| 2016-11-14 | 7.00 |
| 2016-11-11 | 7.00 |
| 2016-11-10 | 8.85 |
| 2016-11-09 | 6.54 |
| 2016-11-08 | 6.54 |
| 2016-11-07 | 6.54 |
| 2016-11-04 | 8.39 |
| 2016-11-03 | 8.85 |
| 2016-11-02 | 8.39 |
| 2016-11-01 | 8.85 |
| 2016-10-31 | 10.71 |
| 2016-10-28 | 6.54 |
| 2016-10-27 | 6.54 |
| 2016-10-26 | 4.22 |
| 2016-10-25 | 8.85 |
| 2016-10-24 | 8.85 |
| 2016-10-20 | 4.22 |
| 2016-10-19 | 6.54 |
| 2016-10-18 | 7.47 |
| 2016-10-17 | 4.69 |
| 2016-10-14 | 4.69 |
| 2016-10-13 | 3.30 |
| 2016-10-12 | -3.65 |
| 2016-10-11 | -2.26 |
| 2016-10-07 | -6.43 |
| 2016-10-06 | -7.36 |
| 2016-10-05 | -7.82 |
| 2016-10-04 | -7.36 |
| 2016-10-03 | -5.97 |
| 2016-09-30 | -5.04 |
| 2016-09-29 | -1.34 |
| 2016-09-28 | -1.80 |
| 2016-09-27 | -7.36 |
| 2016-09-26 | -7.36 |
| 2016-09-23 | -7.36 |
| 2016-09-22 | -8.28 |
| 2016-09-21 | -7.82 |
| 2016-09-20 | -9.21 |
| 2016-09-19 | -10.14 |
| 2016-09-15 | -9.21 |
| 2016-09-14 | -7.36 |
| 2016-09-13 | -8.75 |
| 2016-09-12 | -8.75 |
| 2016-09-09 | -7.82 |
| 2016-09-08 | -9.21 |
| 2016-09-07 | -7.36 |
| 2016-09-06 | -8.28 |
| 2016-09-05 | -7.82 |
| 2016-09-02 | -10.14 |
| 2016-09-01 | -7.36 |
| 2016-08-31 | -9.21 |
| 2016-08-30 | -7.83 |
| 2016-08-29 | -8.29 |
| 2016-08-26 | -8.29 |
| 2016-08-25 | -8.75 |
| 2016-08-24 | -8.75 |
| 2016-08-23 | -7.38 |
| 2016-08-22 | -6.00 |
| 2016-08-19 | -6.46 |
| 2016-08-18 | -6.46 |
| 2016-08-17 | -8.29 |
| 2016-08-16 | -7.38 |
| 2016-08-15 | -6.00 |
| 2016-08-12 | -6.92 |
| 2016-08-11 | -8.29 |
| 2016-08-10 | -8.29 |
| 2016-08-09 | -7.83 |
| 2016-08-08 | -6.00 |
| 2016-08-05 | -6.00 |
| 2016-08-04 | -7.38 |
| 2016-08-03 | -6.46 |
| 2016-08-01 | -4.17 |
| 2016-07-29 | -3.25 |
| 2016-07-28 | -2.33 |
| 2016-07-27 | -2.33 |
| 2016-07-26 | -3.71 |
| 2016-07-25 | -2.33 |
| 2016-07-22 | -3.71 |
| 2016-07-21 | -6.00 |
| 2016-07-20 | -2.33 |
| 2016-07-19 | -5.54 |
| 2016-07-18 | -6.46 |
| 2016-07-15 | -4.63 |
| 2016-07-14 | -5.54 |
| 2016-07-13 | -3.71 |
| 2016-07-12 | -4.17 |
| 2016-07-11 | -3.71 |
| 2016-07-08 | -3.71 |
| 2016-07-07 | -5.08 |
| 2016-07-06 | -6.00 |
| 2016-07-05 | -6.00 |
| 2016-07-04 | -5.54 |
| 2016-06-30 | -6.00 |
| 2016-06-29 | -4.63 |
| 2016-06-28 | -0.04 |
| 2016-06-27 | -4.17 |
| 2016-06-24 | -7.83 |
| 2016-06-23 | -7.83 |
| 2016-06-22 | -8.29 |
| 2016-06-21 | -8.29 |
| 2016-06-20 | -6.92 |
| 2016-06-17 | -7.83 |
| 2016-06-16 | -4.63 |
| 2016-06-15 | -1.87 |
| 2016-06-14 | -2.79 |
| 2016-06-13 | -2.33 |
| 2016-06-10 | 0.42 |
| 2016-06-08 | -1.42 |
| 2016-06-07 | -0.50 |
| 2016-06-06 | 2.25 |
| 2016-06-03 | -1.42 |
| 2016-06-02 | 1.34 |
| 2016-06-01 | -2.79 |
| 2016-05-31 | 1.79 |
| 2016-05-30 | -2.33 |
| 2016-05-27 | 4.55 |
| 2016-05-26 | 0.91 |
| 2016-05-25 | 8.18 |
| 2016-05-24 | 2.73 |
| 2016-05-23 | 2.73 |
| 2016-05-20 | 4.55 |
| 2016-05-19 | 1.82 |
| 2016-05-18 | 1.82 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | -2.27 |
| 2016-05-13 | -5.91 |
| 2016-05-12 | -9.09 |
| 2016-05-11 | 3.18 |
| 2016-05-10 | 0.45 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 0.45 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 4.09 |
| 2016-04-28 | 5.00 |
| 2016-04-27 | -2.27 |
| 2016-04-26 | -2.73 |
| 2016-04-25 | -2.73 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | 2.27 |
| 2016-04-19 | -0.45 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | -0.91 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 6.82 |
| 2016-04-06 | 1.36 |
| 2016-04-05 | 7.73 |
| 2016-04-01 | 10.00 |
| 2016-03-31 | 11.36 |
| 2016-03-30 | 10.91 |
| 2016-03-29 | 13.18 |
| 2016-03-24 | 12.27 |
| 2016-03-23 | 15.91 |
| 2016-03-22 | 18.18 |
| 2016-03-21 | 13.18 |
| 2016-03-18 | 12.73 |
| 2016-03-17 | 12.73 |
| 2016-03-16 | 10.91 |
| 2016-03-15 | 13.18 |
| 2016-03-14 | 10.45 |
| 2016-03-11 | 9.09 |
| 2016-03-10 | 11.36 |
| 2016-03-09 | 13.64 |
| 2016-03-08 | -11.36 |
| 2016-03-07 | -6.82 |
| 2016-03-04 | -6.82 |
| 2016-03-03 | -9.09 |
| 2016-03-02 | -10.91 |
| 2016-03-01 | -14.55 |
| 2016-02-29 | -14.55 |
| 2016-02-26 | -15.00 |
| 2016-02-25 | -11.36 |
| 2016-02-24 | -8.64 |
| 2016-02-23 | -8.64 |
| 2016-02-22 | -6.82 |
| 2016-02-19 | -12.27 |
| 2016-02-18 | -13.64 |
| 2016-02-17 | -19.55 |
| 2016-02-16 | -25.91 |
| 2016-02-15 | -23.64 |
| 2016-02-12 | -24.09 |
| 2016-02-11 | -20.91 |
| 2016-02-05 | -22.73 |
| 2016-02-04 | -21.82 |
| 2016-02-03 | -22.27 |
| 2016-02-02 | -20.91 |
| 2016-02-01 | -17.27 |
| 2016-01-29 | -17.73 |
| 2016-01-28 | -12.73 |
| 2016-01-27 | -20.45 |
| 2016-01-26 | -20.91 |
| 2016-01-25 | -20.91 |
| 2016-01-22 | -18.18 |
| 2016-01-21 | -18.18 |
| 2016-01-20 | -6.82 |
| 2016-01-19 | -6.82 |
| 2016-01-18 | -7.73 |
| 2016-01-15 | -6.36 |
| 2016-01-14 | -5.91 |
| 2016-01-13 | -6.36 |
| 2016-01-12 | -5.00 |
| 2016-01-11 | -4.55 |
| 2016-01-08 | -4.55 |
| 2016-01-07 | -6.82 |
| 2016-01-06 | 0.00 |
| 2016-01-05 | 0.00 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy