Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01899 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1899 % |
|---|---|
| 2026-01-13 | 102.80 |
| 2026-01-12 | 102.80 |
| 2026-01-09 | 101.35 |
| 2026-01-08 | 92.66 |
| 2026-01-07 | 94.10 |
| 2026-01-06 | 91.21 |
| 2026-01-05 | 92.66 |
| 2026-01-02 | 89.76 |
| 2025-12-31 | 91.21 |
| 2025-12-30 | 85.41 |
| 2025-12-29 | 92.66 |
| 2025-12-24 | 89.76 |
| 2025-12-23 | 83.96 |
| 2025-12-22 | 83.96 |
| 2025-12-19 | 82.52 |
| 2025-12-18 | 85.41 |
| 2025-12-17 | 85.41 |
| 2025-12-16 | 85.41 |
| 2025-12-15 | 86.86 |
| 2025-12-12 | 86.86 |
| 2025-12-11 | 89.76 |
| 2025-12-10 | 91.21 |
| 2025-12-09 | 88.31 |
| 2025-12-08 | 88.31 |
| 2025-12-05 | 88.31 |
| 2025-12-04 | 91.21 |
| 2025-12-03 | 88.31 |
| 2025-12-02 | 89.76 |
| 2025-12-01 | 89.76 |
| 2025-11-28 | 88.31 |
| 2025-11-27 | 88.31 |
| 2025-11-26 | 88.31 |
| 2025-11-25 | 88.31 |
| 2025-11-24 | 88.31 |
| 2025-11-21 | 88.31 |
| 2025-11-20 | 88.31 |
| 2025-11-19 | 88.31 |
| 2025-11-18 | 88.31 |
| 2025-11-17 | 91.21 |
| 2025-11-14 | 91.21 |
| 2025-11-13 | 92.66 |
| 2025-11-12 | 92.66 |
| 2025-11-11 | 92.66 |
| 2025-11-10 | 94.10 |
| 2025-11-07 | 94.10 |
| 2025-11-06 | 94.10 |
| 2025-11-05 | 92.66 |
| 2025-11-04 | 95.55 |
| 2025-11-03 | 97.00 |
| 2025-10-31 | 94.10 |
| 2025-10-30 | 94.10 |
| 2025-10-28 | 94.10 |
| 2025-10-27 | 95.55 |
| 2025-10-24 | 92.66 |
| 2025-10-23 | 91.21 |
| 2025-10-22 | 91.21 |
| 2025-10-21 | 94.10 |
| 2025-10-20 | 89.76 |
| 2025-10-17 | 91.21 |
| 2025-10-16 | 94.10 |
| 2025-10-15 | 94.10 |
| 2025-10-14 | 88.31 |
| 2025-10-13 | 88.31 |
| 2025-10-10 | 95.55 |
| 2025-10-09 | 94.10 |
| 2025-10-08 | 94.10 |
| 2025-10-06 | 92.66 |
| 2025-10-03 | 97.00 |
| 2025-10-02 | 98.45 |
| 2025-09-30 | 98.45 |
| 2025-09-29 | 98.45 |
| 2025-09-26 | 98.45 |
| 2025-09-25 | 94.10 |
| 2025-09-24 | 88.31 |
| 2025-09-23 | 88.31 |
| 2025-09-22 | 94.10 |
| 2025-09-19 | 88.31 |
| 2025-09-18 | 85.41 |
| 2025-09-17 | 88.31 |
| 2025-09-16 | 86.86 |
| 2025-09-15 | 86.86 |
| 2025-09-12 | 86.86 |
| 2025-09-11 | 83.96 |
| 2025-09-10 | 82.52 |
| 2025-09-09 | 82.52 |
| 2025-09-08 | 79.62 |
| 2025-09-05 | 78.17 |
| 2025-09-04 | 78.17 |
| 2025-09-03 | 81.07 |
| 2025-09-02 | 81.07 |
| 2025-09-01 | 78.17 |
| 2025-08-29 | 78.17 |
| 2025-08-28 | 78.17 |
| 2025-08-27 | 81.07 |
| 2025-08-26 | 79.62 |
| 2025-08-25 | 83.96 |
| 2025-08-22 | 81.07 |
| 2025-08-21 | 78.17 |
| 2025-08-20 | 81.07 |
| 2025-08-19 | 79.62 |
| 2025-08-18 | 79.62 |
| 2025-08-15 | 78.17 |
| 2025-08-14 | 78.17 |
| 2025-08-13 | 79.62 |
| 2025-08-12 | 79.62 |
| 2025-08-11 | 79.62 |
| 2025-08-08 | 78.17 |
| 2025-08-07 | 78.17 |
| 2025-08-06 | 78.17 |
| 2025-08-05 | 79.62 |
| 2025-08-04 | 76.72 |
| 2025-08-01 | 79.62 |
| 2025-07-31 | 79.62 |
| 2025-07-30 | 78.17 |
| 2025-07-29 | 81.07 |
| 2025-07-28 | 82.52 |
| 2025-07-25 | 79.62 |
| 2025-07-24 | 79.62 |
| 2025-07-23 | 81.07 |
| 2025-07-22 | 76.72 |
| 2025-07-21 | 76.72 |
| 2025-07-18 | 73.82 |
| 2025-07-17 | 73.82 |
| 2025-07-16 | 73.82 |
| 2025-07-15 | 81.07 |
| 2025-07-14 | 81.07 |
| 2025-07-11 | 76.72 |
| 2025-07-10 | 88.31 |
| 2025-07-09 | 85.41 |
| 2025-07-08 | 86.86 |
| 2025-07-07 | 83.96 |
| 2025-07-04 | 82.52 |
| 2025-07-03 | 73.82 |
| 2025-07-02 | 72.38 |
| 2025-06-30 | 73.82 |
| 2025-06-27 | 76.72 |
| 2025-06-26 | 75.27 |
| 2025-06-25 | 70.93 |
| 2025-06-24 | 69.48 |
| 2025-06-23 | 66.58 |
| 2025-06-20 | 66.58 |
| 2025-06-19 | 68.03 |
| 2025-06-18 | 68.03 |
| 2025-06-17 | 68.03 |
| 2025-06-16 | 68.03 |
| 2025-06-13 | 69.48 |
| 2025-06-12 | 69.48 |
| 2025-06-11 | 69.48 |
| 2025-06-10 | 69.48 |
| 2025-06-09 | 69.48 |
| 2025-06-06 | 68.03 |
| 2025-06-05 | 69.48 |
| 2025-06-04 | 69.48 |
| 2025-06-03 | 68.03 |
| 2025-06-02 | 68.03 |
| 2025-05-30 | 68.03 |
| 2025-05-29 | 66.58 |
| 2025-05-28 | 65.13 |
| 2025-05-27 | 68.03 |
| 2025-05-26 | 68.03 |
| 2025-05-23 | 68.03 |
| 2025-05-22 | 66.58 |
| 2025-05-21 | 66.58 |
| 2025-05-20 | 66.58 |
| 2025-05-19 | 68.03 |
| 2025-05-16 | 68.03 |
| 2025-05-15 | 69.48 |
| 2025-05-14 | 68.03 |
| 2025-05-13 | 69.48 |
| 2025-05-12 | 69.48 |
| 2025-05-09 | 70.93 |
| 2025-05-08 | 69.48 |
| 2025-05-07 | 69.48 |
| 2025-05-06 | 68.03 |
| 2025-05-02 | 72.38 |
| 2025-04-30 | 70.93 |
| 2025-04-29 | 70.93 |
| 2025-04-28 | 68.03 |
| 2025-04-25 | 66.58 |
| 2025-04-24 | 68.03 |
| 2025-04-23 | 68.03 |
| 2025-04-22 | 68.03 |
| 2025-04-17 | 70.93 |
| 2025-04-16 | 72.38 |
| 2025-04-15 | 73.82 |
| 2025-04-14 | 76.72 |
| 2025-04-11 | 72.38 |
| 2025-04-10 | 69.48 |
| 2025-04-09 | 66.58 |
| 2025-04-08 | 66.58 |
| 2025-04-07 | 59.34 |
| 2025-04-03 | 82.52 |
| 2025-04-02 | 82.52 |
| 2025-04-01 | 79.62 |
| 2025-03-31 | 78.17 |
| 2025-03-28 | 81.07 |
| 2025-03-27 | 83.96 |
| 2025-03-26 | 81.07 |
| 2025-03-25 | 81.07 |
| 2025-03-24 | 83.96 |
| 2025-03-21 | 82.52 |
| 2025-03-20 | 85.41 |
| 2025-03-19 | 83.96 |
| 2025-03-18 | 85.41 |
| 2025-03-17 | 81.07 |
| 2025-03-14 | 88.31 |
| 2025-03-13 | 88.31 |
| 2025-03-12 | 88.31 |
| 2025-03-11 | 89.76 |
| 2025-03-10 | 91.21 |
| 2025-03-07 | 89.76 |
| 2025-03-06 | 89.76 |
| 2025-03-05 | 88.31 |
| 2025-03-04 | 94.10 |
| 2025-03-03 | 89.76 |
| 2025-02-28 | 89.76 |
| 2025-02-27 | 89.76 |
| 2025-02-26 | 91.21 |
| 2025-02-25 | 89.76 |
| 2025-02-24 | 89.76 |
| 2025-02-21 | 88.31 |
| 2025-02-20 | 91.21 |
| 2025-02-19 | 91.21 |
| 2025-02-18 | 89.76 |
| 2025-02-17 | 91.21 |
| 2025-02-14 | 91.21 |
| 2025-02-13 | 91.21 |
| 2025-02-12 | 91.21 |
| 2025-02-11 | 92.66 |
| 2025-02-10 | 92.66 |
| 2025-02-07 | 89.76 |
| 2025-02-06 | 92.66 |
| 2025-02-05 | 91.21 |
| 2025-02-04 | 91.21 |
| 2025-02-03 | 92.66 |
| 2025-01-28 | 92.66 |
| 2025-01-27 | 90.05 |
| 2025-01-24 | 91.35 |
| 2025-01-23 | 88.75 |
| 2025-01-22 | 90.05 |
| 2025-01-21 | 87.45 |
| 2025-01-20 | 91.35 |
| 2025-01-17 | 91.35 |
| 2025-01-16 | 87.45 |
| 2025-01-15 | 84.85 |
| 2025-01-14 | 87.45 |
| 2025-01-13 | 83.54 |
| 2025-01-10 | 87.45 |
| 2025-01-09 | 86.15 |
| 2025-01-08 | 86.15 |
| 2025-01-07 | 87.45 |
| 2025-01-06 | 83.54 |
| 2025-01-03 | 86.15 |
| 2025-01-02 | 90.05 |
| 2024-12-31 | 91.35 |
| 2024-12-30 | 87.45 |
| 2024-12-27 | 87.45 |
| 2024-12-24 | 84.85 |
| 2024-12-23 | 83.54 |
| 2024-12-20 | 83.54 |
| 2024-12-19 | 80.94 |
| 2024-12-18 | 71.83 |
| 2024-12-17 | 69.22 |
| 2024-12-16 | 69.22 |
| 2024-12-13 | 73.13 |
| 2024-12-12 | 74.43 |
| 2024-12-11 | 75.73 |
| 2024-12-10 | 73.13 |
| 2024-12-09 | 71.83 |
| 2024-12-06 | 71.83 |
| 2024-12-05 | 73.13 |
| 2024-12-04 | 74.43 |
| 2024-12-03 | 74.43 |
| 2024-12-02 | 75.73 |
| 2024-11-29 | 69.22 |
| 2024-11-28 | 70.53 |
| 2024-11-27 | 69.22 |
| 2024-11-26 | 69.22 |
| 2024-11-25 | 70.53 |
| 2024-11-22 | 70.53 |
| 2024-11-21 | 67.92 |
| 2024-11-20 | 69.22 |
| 2024-11-19 | 69.22 |
| 2024-11-18 | 67.92 |
| 2024-11-15 | 66.62 |
| 2024-11-14 | 67.92 |
| 2024-11-13 | 66.62 |
| 2024-11-12 | 65.32 |
| 2024-11-11 | 65.32 |
| 2024-11-08 | 65.32 |
| 2024-11-07 | 65.32 |
| 2024-11-06 | 66.62 |
| 2024-11-05 | 66.62 |
| 2024-11-04 | 66.62 |
| 2024-11-01 | 67.92 |
| 2024-10-31 | 65.32 |
| 2024-10-30 | 66.62 |
| 2024-10-29 | 69.22 |
| 2024-10-28 | 67.92 |
| 2024-10-25 | 67.92 |
| 2024-10-24 | 67.92 |
| 2024-10-23 | 69.22 |
| 2024-10-22 | 67.92 |
| 2024-10-21 | 67.92 |
| 2024-10-18 | 67.92 |
| 2024-10-17 | 69.22 |
| 2024-10-16 | 69.22 |
| 2024-10-15 | 69.22 |
| 2024-10-14 | 71.83 |
| 2024-10-10 | 73.13 |
| 2024-10-09 | 71.83 |
| 2024-10-08 | 78.34 |
| 2024-10-07 | 83.54 |
| 2024-10-04 | 77.03 |
| 2024-10-03 | 77.03 |
| 2024-10-02 | 74.43 |
| 2024-09-30 | 73.13 |
| 2024-09-27 | 67.92 |
| 2024-09-26 | 66.62 |
| 2024-09-25 | 66.62 |
| 2024-09-24 | 69.22 |
| 2024-09-23 | 69.22 |
| 2024-09-20 | 69.22 |
| 2024-09-19 | 69.22 |
| 2024-09-17 | 69.22 |
| 2024-09-16 | 69.22 |
| 2024-09-13 | 69.22 |
| 2024-09-12 | 69.22 |
| 2024-09-11 | 69.22 |
| 2024-09-10 | 69.22 |
| 2024-09-09 | 69.22 |
| 2024-09-05 | 69.22 |
| 2024-09-04 | 69.22 |
| 2024-09-03 | 69.22 |
| 2024-09-02 | 69.22 |
| 2024-08-30 | 67.92 |
| 2024-08-29 | 64.02 |
| 2024-08-28 | 65.32 |
| 2024-08-27 | 69.22 |
| 2024-08-26 | 67.92 |
| 2024-08-23 | 69.22 |
| 2024-08-22 | 69.22 |
| 2024-08-21 | 67.92 |
| 2024-08-20 | 69.22 |
| 2024-08-19 | 69.22 |
| 2024-08-16 | 67.92 |
| 2024-08-15 | 64.02 |
| 2024-08-14 | 65.32 |
| 2024-08-13 | 66.62 |
| 2024-08-12 | 65.32 |
| 2024-08-09 | 66.62 |
| 2024-08-08 | 66.62 |
| 2024-08-07 | 66.62 |
| 2024-08-06 | 66.62 |
| 2024-08-05 | 66.62 |
| 2024-08-02 | 69.22 |
| 2024-08-01 | 69.22 |
| 2024-07-31 | 66.62 |
| 2024-07-30 | 66.62 |
| 2024-07-29 | 69.22 |
| 2024-07-26 | 69.22 |
| 2024-07-25 | 67.92 |
| 2024-07-24 | 67.92 |
| 2024-07-23 | 67.92 |
| 2024-07-22 | 69.22 |
| 2024-07-19 | 67.92 |
| 2024-07-18 | 69.22 |
| 2024-07-17 | 70.53 |
| 2024-07-16 | 70.53 |
| 2024-07-15 | 71.83 |
| 2024-07-12 | 71.83 |
| 2024-07-11 | 70.53 |
| 2024-07-10 | 69.22 |
| 2024-07-09 | 69.22 |
| 2024-07-08 | 70.53 |
| 2024-07-05 | 73.13 |
| 2024-07-04 | 71.83 |
| 2024-07-03 | 71.83 |
| 2024-07-02 | 71.83 |
| 2024-06-28 | 70.53 |
| 2024-06-27 | 74.43 |
| 2024-06-26 | 77.03 |
| 2024-06-25 | 74.43 |
| 2024-06-24 | 73.13 |
| 2024-06-21 | 74.43 |
| 2024-06-20 | 74.43 |
| 2024-06-19 | 73.13 |
| 2024-06-18 | 71.83 |
| 2024-06-17 | 73.13 |
| 2024-06-14 | 74.43 |
| 2024-06-13 | 73.13 |
| 2024-06-12 | 75.73 |
| 2024-06-11 | 77.03 |
| 2024-06-07 | 79.64 |
| 2024-06-06 | 78.34 |
| 2024-06-05 | 78.34 |
| 2024-06-04 | 79.64 |
| 2024-06-03 | 79.64 |
| 2024-05-31 | 80.94 |
| 2024-05-30 | 78.56 |
| 2024-05-29 | 80.94 |
| 2024-05-28 | 79.75 |
| 2024-05-27 | 79.75 |
| 2024-05-24 | 79.75 |
| 2024-05-23 | 80.94 |
| 2024-05-22 | 83.32 |
| 2024-05-21 | 84.51 |
| 2024-05-20 | 83.32 |
| 2024-05-17 | 86.89 |
| 2024-05-16 | 86.89 |
| 2024-05-14 | 88.08 |
| 2024-05-13 | 85.70 |
| 2024-05-10 | 80.94 |
| 2024-05-09 | 73.80 |
| 2024-05-08 | 73.80 |
| 2024-05-07 | 72.61 |
| 2024-05-06 | 73.80 |
| 2024-05-03 | 72.61 |
| 2024-05-02 | 72.61 |
| 2024-04-30 | 73.80 |
| 2024-04-29 | 76.18 |
| 2024-04-26 | 73.80 |
| 2024-04-25 | 70.23 |
| 2024-04-24 | 74.99 |
| 2024-04-23 | 74.99 |
| 2024-04-22 | 76.18 |
| 2024-04-19 | 76.18 |
| 2024-04-18 | 78.56 |
| 2024-04-17 | 79.75 |
| 2024-04-16 | 74.99 |
| 2024-04-15 | 78.56 |
| 2024-04-12 | 82.13 |
| 2024-04-11 | 84.51 |
| 2024-04-10 | 86.89 |
| 2024-04-09 | 85.70 |
| 2024-04-08 | 85.70 |
| 2024-04-05 | 86.89 |
| 2024-04-03 | 90.46 |
| 2024-04-02 | 95.22 |
| 2024-03-28 | 83.32 |
| 2024-03-27 | 77.37 |
| 2024-03-26 | 76.18 |
| 2024-03-25 | 80.94 |
| 2024-03-22 | 77.37 |
| 2024-03-21 | 78.56 |
| 2024-03-20 | 79.75 |
| 2024-03-19 | 79.75 |
| 2024-03-18 | 79.75 |
| 2024-03-15 | 72.61 |
| 2024-03-14 | 88.08 |
| 2024-03-13 | 90.46 |
| 2024-03-12 | 86.89 |
| 2024-03-11 | 77.37 |
| 2024-03-08 | 72.61 |
| 2024-03-07 | 69.04 |
| 2024-03-06 | 71.42 |
| 2024-03-05 | 66.66 |
| 2024-03-04 | 69.04 |
| 2024-03-01 | 69.04 |
| 2024-02-29 | 70.23 |
| 2024-02-28 | 71.42 |
| 2024-02-27 | 73.80 |
| 2024-02-26 | 73.80 |
| 2024-02-23 | 67.85 |
| 2024-02-22 | 74.99 |
| 2024-02-21 | 74.99 |
| 2024-02-20 | 70.23 |
| 2024-02-19 | 76.18 |
| 2024-02-16 | 86.89 |
| 2024-02-15 | 83.32 |
| 2024-02-14 | 88.08 |
| 2024-02-09 | 89.27 |
| 2024-02-08 | 88.08 |
| 2024-02-07 | 86.89 |
| 2024-02-06 | 88.08 |
| 2024-02-05 | 82.13 |
| 2024-02-02 | 83.32 |
| 2024-02-01 | 85.70 |
| 2024-01-31 | 84.51 |
| 2024-01-30 | 94.03 |
| 2024-01-29 | 96.42 |
| 2024-01-26 | 90.46 |
| 2024-01-25 | 84.51 |
| 2024-01-24 | 86.89 |
| 2024-01-23 | 89.27 |
| 2024-01-22 | 88.08 |
| 2024-01-19 | 91.65 |
| 2024-01-18 | 91.65 |
| 2024-01-17 | 89.27 |
| 2024-01-16 | 85.70 |
| 2024-01-15 | 85.70 |
| 2024-01-12 | 84.51 |
| 2024-01-11 | 80.94 |
| 2024-01-10 | 80.94 |
| 2024-01-09 | 78.56 |
| 2024-01-08 | 80.94 |
| 2024-01-05 | 73.80 |
| 2024-01-04 | 76.18 |
| 2024-01-03 | 70.23 |
| 2024-01-02 | 74.99 |
| 2023-12-29 | 72.61 |
| 2023-12-28 | 69.04 |
| 2023-12-27 | 69.04 |
| 2023-12-22 | 67.85 |
| 2023-12-21 | 72.61 |
| 2023-12-20 | 66.66 |
| 2023-12-19 | 69.04 |
| 2023-12-18 | 71.42 |
| 2023-12-15 | 72.61 |
| 2023-12-14 | 72.61 |
| 2023-12-13 | 77.37 |
| 2023-12-12 | 79.75 |
| 2023-12-11 | 79.75 |
| 2023-12-08 | 82.13 |
| 2023-12-07 | 80.94 |
| 2023-12-06 | 80.94 |
| 2023-12-05 | 82.13 |
| 2023-12-04 | 80.94 |
| 2023-12-01 | 79.75 |
| 2023-11-30 | 76.18 |
| 2023-11-29 | 80.94 |
| 2023-11-28 | 79.75 |
| 2023-11-27 | 79.75 |
| 2023-11-24 | 78.56 |
| 2023-11-23 | 79.75 |
| 2023-11-22 | 73.80 |
| 2023-11-21 | 73.80 |
| 2023-11-20 | 72.61 |
| 2023-11-17 | 71.42 |
| 2023-11-16 | 69.04 |
| 2023-11-15 | 70.23 |
| 2023-11-14 | 71.42 |
| 2023-11-13 | 70.23 |
| 2023-11-10 | 72.61 |
| 2023-11-09 | 69.04 |
| 2023-11-08 | 66.66 |
| 2023-11-07 | 67.85 |
| 2023-11-06 | 66.66 |
| 2023-11-03 | 60.70 |
| 2023-11-02 | 57.13 |
| 2023-11-01 | 58.32 |
| 2023-10-31 | 57.13 |
| 2023-10-30 | 58.32 |
| 2023-10-27 | 58.32 |
| 2023-10-26 | 59.51 |
| 2023-10-25 | 55.94 |
| 2023-10-24 | 55.94 |
| 2023-10-20 | 54.75 |
| 2023-10-19 | 57.13 |
| 2023-10-18 | 57.13 |
| 2023-10-17 | 57.13 |
| 2023-10-16 | 57.13 |
| 2023-10-13 | 61.89 |
| 2023-10-12 | 60.70 |
| 2023-10-11 | 60.70 |
| 2023-10-10 | 61.89 |
| 2023-10-09 | 63.08 |
| 2023-10-06 | 63.08 |
| 2023-10-05 | 63.08 |
| 2023-10-04 | 63.08 |
| 2023-10-03 | 65.46 |
| 2023-09-29 | 66.66 |
| 2023-09-28 | 66.66 |
| 2023-09-27 | 66.66 |
| 2023-09-26 | 66.66 |
| 2023-09-25 | 66.66 |
| 2023-09-22 | 65.46 |
| 2023-09-21 | 66.66 |
| 2023-09-20 | 66.66 |
| 2023-09-19 | 65.46 |
| 2023-09-18 | 66.66 |
| 2023-09-15 | 66.66 |
| 2023-09-14 | 69.04 |
| 2023-09-13 | 66.66 |
| 2023-09-12 | 71.42 |
| 2023-09-11 | 71.42 |
| 2023-09-07 | 72.61 |
| 2023-09-06 | 72.61 |
| 2023-09-05 | 73.80 |
| 2023-09-04 | 73.80 |
| 2023-08-31 | 73.80 |
| 2023-08-30 | 73.80 |
| 2023-08-29 | 72.61 |
| 2023-08-28 | 74.99 |
| 2023-08-25 | 74.99 |
| 2023-08-24 | 74.99 |
| 2023-08-23 | 73.80 |
| 2023-08-22 | 72.61 |
| 2023-08-21 | 73.80 |
| 2023-08-18 | 72.61 |
| 2023-08-17 | 74.99 |
| 2023-08-16 | 73.80 |
| 2023-08-15 | 73.80 |
| 2023-08-14 | 74.99 |
| 2023-08-11 | 73.80 |
| 2023-08-10 | 74.99 |
| 2023-08-09 | 72.61 |
| 2023-08-08 | 73.80 |
| 2023-08-07 | 73.80 |
| 2023-08-04 | 76.18 |
| 2023-08-03 | 72.61 |
| 2023-08-02 | 72.61 |
| 2023-08-01 | 73.80 |
| 2023-07-31 | 72.61 |
| 2023-07-28 | 71.42 |
| 2023-07-27 | 71.42 |
| 2023-07-26 | 69.04 |
| 2023-07-25 | 71.42 |
| 2023-07-24 | 69.04 |
| 2023-07-21 | 69.04 |
| 2023-07-20 | 67.85 |
| 2023-07-19 | 66.66 |
| 2023-07-18 | 66.66 |
| 2023-07-14 | 66.66 |
| 2023-07-13 | 66.66 |
| 2023-07-12 | 66.66 |
| 2023-07-11 | 67.85 |
| 2023-07-10 | 64.27 |
| 2023-07-07 | 66.66 |
| 2023-07-06 | 70.23 |
| 2023-07-05 | 70.23 |
| 2023-07-04 | 70.23 |
| 2023-07-03 | 71.42 |
| 2023-06-30 | 67.85 |
| 2023-06-29 | 66.66 |
| 2023-06-28 | 66.66 |
| 2023-06-27 | 66.66 |
| 2023-06-26 | 66.66 |
| 2023-06-23 | 66.66 |
| 2023-06-21 | 67.85 |
| 2023-06-20 | 69.04 |
| 2023-06-19 | 71.42 |
| 2023-06-16 | 66.66 |
| 2023-06-15 | 67.85 |
| 2023-06-14 | 66.66 |
| 2023-06-13 | 71.42 |
| 2023-06-12 | 71.42 |
| 2023-06-09 | 72.49 |
| 2023-06-08 | 72.49 |
| 2023-06-07 | 73.57 |
| 2023-06-06 | 73.57 |
| 2023-06-05 | 73.57 |
| 2023-06-02 | 75.73 |
| 2023-06-01 | 72.49 |
| 2023-05-31 | 71.42 |
| 2023-05-30 | 74.65 |
| 2023-05-29 | 72.49 |
| 2023-05-25 | 74.65 |
| 2023-05-24 | 77.89 |
| 2023-05-23 | 76.81 |
| 2023-05-22 | 77.89 |
| 2023-05-19 | 75.73 |
| 2023-05-18 | 78.96 |
| 2023-05-17 | 77.89 |
| 2023-05-16 | 76.81 |
| 2023-05-15 | 77.89 |
| 2023-05-12 | 76.81 |
| 2023-05-11 | 76.81 |
| 2023-05-10 | 76.81 |
| 2023-05-09 | 77.89 |
| 2023-05-08 | 80.04 |
| 2023-05-05 | 77.89 |
| 2023-05-04 | 75.73 |
| 2023-05-03 | 74.65 |
| 2023-05-02 | 73.57 |
| 2023-04-28 | 73.57 |
| 2023-04-27 | 72.49 |
| 2023-04-26 | 72.49 |
| 2023-04-25 | 74.65 |
| 2023-04-24 | 71.42 |
| 2023-04-21 | 75.73 |
| 2023-04-20 | 73.57 |
| 2023-04-19 | 76.81 |
| 2023-04-18 | 75.73 |
| 2023-04-17 | 75.73 |
| 2023-04-14 | 74.65 |
| 2023-04-13 | 73.57 |
| 2023-04-12 | 74.65 |
| 2023-04-11 | 74.65 |
| 2023-04-06 | 73.57 |
| 2023-04-04 | 70.34 |
| 2023-04-03 | 74.65 |
| 2023-03-31 | 80.04 |
| 2023-03-30 | 77.89 |
| 2023-03-29 | 72.49 |
| 2023-03-28 | 72.49 |
| 2023-03-27 | 73.57 |
| 2023-03-24 | 72.49 |
| 2023-03-23 | 72.49 |
| 2023-03-22 | 76.81 |
| 2023-03-21 | 77.89 |
| 2023-03-20 | 80.04 |
| 2023-03-17 | 67.10 |
| 2023-03-16 | 68.18 |
| 2023-03-15 | 67.10 |
| 2023-03-14 | 69.26 |
| 2023-03-13 | 73.57 |
| 2023-03-10 | 76.81 |
| 2023-03-09 | 81.12 |
| 2023-03-08 | 76.81 |
| 2023-03-07 | 77.89 |
| 2023-03-06 | 74.65 |
| 2023-03-03 | 76.81 |
| 2023-03-02 | 75.73 |
| 2023-03-01 | 76.81 |
| 2023-02-28 | 76.81 |
| 2023-02-27 | 76.81 |
| 2023-02-24 | 77.89 |
| 2023-02-23 | 78.96 |
| 2023-02-22 | 76.81 |
| 2023-02-21 | 77.89 |
| 2023-02-20 | 81.12 |
| 2023-02-17 | 82.20 |
| 2023-02-16 | 80.04 |
| 2023-02-15 | 81.12 |
| 2023-02-14 | 82.20 |
| 2023-02-13 | 86.51 |
| 2023-02-10 | 87.59 |
| 2023-02-09 | 84.35 |
| 2023-02-08 | 81.12 |
| 2023-02-07 | 82.20 |
| 2023-02-06 | 80.04 |
| 2023-02-03 | 78.96 |
| 2023-02-02 | 76.81 |
| 2023-02-01 | 76.81 |
| 2023-01-31 | 75.73 |
| 2023-01-30 | 74.65 |
| 2023-01-27 | 76.81 |
| 2023-01-26 | 71.42 |
| 2023-01-20 | 71.42 |
| 2023-01-19 | 70.34 |
| 2023-01-18 | 71.42 |
| 2023-01-17 | 70.34 |
| 2023-01-16 | 70.34 |
| 2023-01-13 | 70.34 |
| 2023-01-12 | 72.49 |
| 2023-01-11 | 71.42 |
| 2023-01-10 | 72.49 |
| 2023-01-09 | 72.49 |
| 2023-01-06 | 72.49 |
| 2023-01-05 | 73.57 |
| 2023-01-04 | 72.49 |
| 2023-01-03 | 72.49 |
| 2022-12-30 | 69.26 |
| 2022-12-29 | 67.10 |
| 2022-12-28 | 69.26 |
| 2022-12-23 | 71.42 |
| 2022-12-22 | 71.42 |
| 2022-12-21 | 71.42 |
| 2022-12-20 | 73.57 |
| 2022-12-19 | 74.65 |
| 2022-12-16 | 74.65 |
| 2022-12-15 | 72.49 |
| 2022-12-14 | 74.65 |
| 2022-12-13 | 77.89 |
| 2022-12-12 | 75.73 |
| 2022-12-09 | 75.73 |
| 2022-12-08 | 67.10 |
| 2022-12-07 | 62.79 |
| 2022-12-06 | 62.79 |
| 2022-12-05 | 62.79 |
| 2022-12-02 | 60.64 |
| 2022-12-01 | 60.64 |
| 2022-11-30 | 61.71 |
| 2022-11-29 | 59.56 |
| 2022-11-28 | 57.40 |
| 2022-11-25 | 59.56 |
| 2022-11-24 | 61.71 |
| 2022-11-23 | 60.64 |
| 2022-11-22 | 60.64 |
| 2022-11-21 | 63.87 |
| 2022-11-18 | 61.71 |
| 2022-11-17 | 63.87 |
| 2022-11-16 | 67.10 |
| 2022-11-15 | 66.03 |
| 2022-11-14 | 61.71 |
| 2022-11-11 | 61.71 |
| 2022-11-10 | 63.87 |
| 2022-11-09 | 59.56 |
| 2022-11-08 | 61.71 |
| 2022-11-07 | 62.79 |
| 2022-11-04 | 61.71 |
| 2022-11-03 | 60.64 |
| 2022-11-02 | 64.95 |
| 2022-11-01 | 67.10 |
| 2022-10-31 | 63.87 |
| 2022-10-28 | 68.18 |
| 2022-10-27 | 69.26 |
| 2022-10-26 | 66.03 |
| 2022-10-25 | 62.79 |
| 2022-10-24 | 60.64 |
| 2022-10-21 | 64.95 |
| 2022-10-20 | 67.10 |
| 2022-10-19 | 67.10 |
| 2022-10-18 | 67.10 |
| 2022-10-17 | 67.10 |
| 2022-10-14 | 67.10 |
| 2022-10-13 | 66.03 |
| 2022-10-12 | 64.95 |
| 2022-10-11 | 63.87 |
| 2022-10-10 | 62.79 |
| 2022-10-07 | 66.03 |
| 2022-10-06 | 62.79 |
| 2022-10-05 | 67.10 |
| 2022-10-03 | 67.10 |
| 2022-09-30 | 67.10 |
| 2022-09-29 | 67.10 |
| 2022-09-28 | 69.26 |
| 2022-09-27 | 71.42 |
| 2022-09-26 | 70.34 |
| 2022-09-23 | 70.34 |
| 2022-09-22 | 72.49 |
| 2022-09-21 | 74.65 |
| 2022-09-20 | 74.65 |
| 2022-09-19 | 72.49 |
| 2022-09-16 | 72.49 |
| 2022-09-15 | 71.42 |
| 2022-09-14 | 70.34 |
| 2022-09-13 | 69.26 |
| 2022-09-09 | 72.49 |
| 2022-09-08 | 70.34 |
| 2022-09-07 | 69.26 |
| 2022-09-06 | 70.34 |
| 2022-09-05 | 72.49 |
| 2022-09-02 | 67.10 |
| 2022-09-01 | 72.49 |
| 2022-08-31 | 73.57 |
| 2022-08-30 | 73.57 |
| 2022-08-29 | 73.57 |
| 2022-08-26 | 73.57 |
| 2022-08-25 | 73.57 |
| 2022-08-24 | 72.49 |
| 2022-08-23 | 72.49 |
| 2022-08-22 | 73.57 |
| 2022-08-19 | 72.49 |
| 2022-08-18 | 71.42 |
| 2022-08-17 | 72.49 |
| 2022-08-16 | 70.34 |
| 2022-08-15 | 73.57 |
| 2022-08-12 | 67.10 |
| 2022-08-11 | 68.18 |
| 2022-08-10 | 64.95 |
| 2022-08-09 | 66.03 |
| 2022-08-08 | 64.95 |
| 2022-08-05 | 63.87 |
| 2022-08-04 | 61.71 |
| 2022-08-03 | 61.71 |
| 2022-08-02 | 57.40 |
| 2022-08-01 | 61.71 |
| 2022-07-29 | 62.79 |
| 2022-07-28 | 61.71 |
| 2022-07-27 | 61.71 |
| 2022-07-26 | 62.79 |
| 2022-07-25 | 63.87 |
| 2022-07-22 | 59.56 |
| 2022-07-21 | 61.71 |
| 2022-07-20 | 60.64 |
| 2022-07-19 | 61.71 |
| 2022-07-18 | 61.71 |
| 2022-07-15 | 61.71 |
| 2022-07-14 | 58.48 |
| 2022-07-13 | 59.56 |
| 2022-07-12 | 59.56 |
| 2022-07-11 | 60.64 |
| 2022-07-08 | 59.56 |
| 2022-07-07 | 59.56 |
| 2022-07-06 | 58.48 |
| 2022-07-05 | 60.64 |
| 2022-07-04 | 60.64 |
| 2022-06-30 | 58.48 |
| 2022-06-29 | 58.48 |
| 2022-06-28 | 58.48 |
| 2022-06-27 | 54.17 |
| 2022-06-24 | 48.78 |
| 2022-06-23 | 46.62 |
| 2022-06-22 | 45.54 |
| 2022-06-21 | 44.46 |
| 2022-06-20 | 44.46 |
| 2022-06-17 | 47.70 |
| 2022-06-16 | 46.62 |
| 2022-06-15 | 46.62 |
| 2022-06-14 | 47.70 |
| 2022-06-13 | 42.31 |
| 2022-06-10 | 42.31 |
| 2022-06-09 | 42.31 |
| 2022-06-08 | 42.31 |
| 2022-06-07 | 44.24 |
| 2022-06-06 | 43.28 |
| 2022-06-02 | 44.24 |
| 2022-06-01 | 44.24 |
| 2022-05-31 | 43.28 |
| 2022-05-30 | 45.21 |
| 2022-05-27 | 44.24 |
| 2022-05-26 | 43.28 |
| 2022-05-25 | 43.28 |
| 2022-05-24 | 44.24 |
| 2022-05-23 | 44.24 |
| 2022-05-20 | 44.24 |
| 2022-05-19 | 43.28 |
| 2022-05-18 | 41.34 |
| 2022-05-17 | 44.24 |
| 2022-05-16 | 45.21 |
| 2022-05-13 | 39.40 |
| 2022-05-12 | 37.47 |
| 2022-05-11 | 39.40 |
| 2022-05-10 | 37.47 |
| 2022-05-06 | 39.40 |
| 2022-05-05 | 42.31 |
| 2022-05-04 | 41.34 |
| 2022-05-03 | 40.37 |
| 2022-04-29 | 37.47 |
| 2022-04-28 | 36.50 |
| 2022-04-27 | 33.60 |
| 2022-04-26 | 32.63 |
| 2022-04-25 | 33.60 |
| 2022-04-22 | 33.60 |
| 2022-04-21 | 32.63 |
| 2022-04-20 | 34.56 |
| 2022-04-19 | 34.56 |
| 2022-04-14 | 37.47 |
| 2022-04-13 | 34.56 |
| 2022-04-12 | 30.69 |
| 2022-04-11 | 32.63 |
| 2022-04-08 | 37.47 |
| 2022-04-07 | 35.53 |
| 2022-04-06 | 39.40 |
| 2022-04-04 | 41.34 |
| 2022-04-01 | 39.40 |
| 2022-03-31 | 37.47 |
| 2022-03-30 | 28.76 |
| 2022-03-29 | 25.85 |
| 2022-03-28 | 30.69 |
| 2022-03-25 | 29.72 |
| 2022-03-24 | 29.72 |
| 2022-03-23 | 29.72 |
| 2022-03-22 | 23.91 |
| 2022-03-21 | 20.04 |
| 2022-03-18 | 22.95 |
| 2022-03-17 | 16.17 |
| 2022-03-16 | 7.46 |
| 2022-03-15 | 7.46 |
| 2022-03-14 | 16.17 |
| 2022-03-11 | 21.98 |
| 2022-03-10 | 25.85 |
| 2022-03-09 | 28.76 |
| 2022-03-08 | 30.69 |
| 2022-03-07 | 33.60 |
| 2022-03-04 | 36.50 |
| 2022-03-03 | 34.56 |
| 2022-03-02 | 36.50 |
| 2022-03-01 | 38.44 |
| 2022-02-28 | 39.40 |
| 2022-02-25 | 38.44 |
| 2022-02-24 | 33.60 |
| 2022-02-23 | 40.37 |
| 2022-02-22 | 41.34 |
| 2022-02-21 | 37.47 |
| 2022-02-18 | 45.21 |
| 2022-02-17 | 48.12 |
| 2022-02-16 | 52.96 |
| 2022-02-15 | 54.89 |
| 2022-02-14 | 58.77 |
| 2022-02-11 | 62.64 |
| 2022-02-10 | 64.57 |
| 2022-02-09 | 67.48 |
| 2022-02-08 | 65.54 |
| 2022-02-07 | 66.51 |
| 2022-02-04 | 69.41 |
| 2022-01-31 | 65.54 |
| 2022-01-28 | 63.61 |
| 2022-01-27 | 64.57 |
| 2022-01-26 | 68.45 |
| 2022-01-25 | 63.61 |
| 2022-01-24 | 67.48 |
| 2022-01-21 | 67.48 |
| 2022-01-20 | 69.41 |
| 2022-01-19 | 70.38 |
| 2022-01-18 | 71.35 |
| 2022-01-17 | 68.45 |
| 2022-01-14 | 68.45 |
| 2022-01-13 | 69.41 |
| 2022-01-12 | 75.22 |
| 2022-01-11 | 74.26 |
| 2022-01-10 | 70.38 |
| 2022-01-07 | 70.38 |
| 2022-01-06 | 72.32 |
| 2022-01-05 | 63.61 |
| 2022-01-04 | 65.54 |
| 2022-01-03 | 65.54 |
| 2021-12-31 | 65.54 |
| 2021-12-30 | 62.64 |
| 2021-12-29 | 63.61 |
| 2021-12-28 | 63.61 |
| 2021-12-24 | 64.57 |
| 2021-12-23 | 62.64 |
| 2021-12-22 | 59.73 |
| 2021-12-21 | 61.67 |
| 2021-12-20 | 60.70 |
| 2021-12-17 | 61.67 |
| 2021-12-16 | 63.61 |
| 2021-12-15 | 68.45 |
| 2021-12-14 | 64.57 |
| 2021-12-13 | 64.57 |
| 2021-12-10 | 59.73 |
| 2021-12-09 | 61.67 |
| 2021-12-08 | 60.70 |
| 2021-12-07 | 60.70 |
| 2021-12-06 | 59.73 |
| 2021-12-03 | 61.67 |
| 2021-12-02 | 63.61 |
| 2021-12-01 | 64.57 |
| 2021-11-30 | 64.57 |
| 2021-11-29 | 58.77 |
| 2021-11-26 | 57.80 |
| 2021-11-25 | 64.57 |
| 2021-11-24 | 59.73 |
| 2021-11-23 | 59.73 |
| 2021-11-22 | 60.70 |
| 2021-11-19 | 63.61 |
| 2021-11-18 | 65.54 |
| 2021-11-17 | 69.41 |
| 2021-11-16 | 74.26 |
| 2021-11-15 | 74.26 |
| 2021-11-12 | 73.29 |
| 2021-11-11 | 78.13 |
| 2021-11-10 | 79.10 |
| 2021-11-09 | 82.97 |
| 2021-11-08 | 75.22 |
| 2021-11-05 | 75.22 |
| 2021-11-04 | 75.22 |
| 2021-11-03 | 68.45 |
| 2021-11-02 | 67.48 |
| 2021-11-01 | 71.35 |
| 2021-10-29 | 71.35 |
| 2021-10-28 | 70.38 |
| 2021-10-27 | 73.29 |
| 2021-10-26 | 77.16 |
| 2021-10-25 | 75.22 |
| 2021-10-22 | 75.22 |
| 2021-10-21 | 73.29 |
| 2021-10-20 | 73.29 |
| 2021-10-19 | 71.35 |
| 2021-10-18 | 70.38 |
| 2021-10-15 | 72.32 |
| 2021-10-12 | 70.38 |
| 2021-10-11 | 67.48 |
| 2021-10-08 | 69.41 |
| 2021-10-07 | 69.41 |
| 2021-10-06 | 69.41 |
| 2021-10-05 | 69.41 |
| 2021-10-04 | 64.57 |
| 2021-09-30 | 64.57 |
| 2021-09-29 | 66.51 |
| 2021-09-28 | 66.51 |
| 2021-09-27 | 63.61 |
| 2021-09-24 | 67.48 |
| 2021-09-23 | 70.38 |
| 2021-09-21 | 68.45 |
| 2021-09-20 | 69.41 |
| 2021-09-17 | 73.29 |
| 2021-09-16 | 68.45 |
| 2021-09-15 | 75.22 |
| 2021-09-14 | 80.06 |
| 2021-09-13 | 81.03 |
| 2021-09-10 | 80.06 |
| 2021-09-09 | 74.26 |
| 2021-09-08 | 79.10 |
| 2021-09-07 | 81.03 |
| 2021-09-06 | 83.94 |
| 2021-09-03 | 83.94 |
| 2021-09-02 | 81.03 |
| 2021-09-01 | 74.26 |
| 2021-08-31 | 70.38 |
| 2021-08-30 | 62.64 |
| 2021-08-27 | 59.73 |
| 2021-08-26 | 61.67 |
| 2021-08-25 | 57.80 |
| 2021-08-24 | 59.73 |
| 2021-08-23 | 56.83 |
| 2021-08-20 | 57.80 |
| 2021-08-19 | 63.61 |
| 2021-08-18 | 70.38 |
| 2021-08-17 | 67.48 |
| 2021-08-16 | 64.57 |
| 2021-08-13 | 60.70 |
| 2021-08-12 | 55.86 |
| 2021-08-11 | 55.86 |
| 2021-08-10 | 60.70 |
| 2021-08-09 | 61.67 |
| 2021-08-06 | 65.54 |
| 2021-08-05 | 67.48 |
| 2021-08-04 | 68.45 |
| 2021-08-03 | 69.41 |
| 2021-08-02 | 65.54 |
| 2021-07-30 | 57.80 |
| 2021-07-29 | 56.83 |
| 2021-07-28 | 60.70 |
| 2021-07-27 | 63.61 |
| 2021-07-26 | 71.35 |
| 2021-07-23 | 81.03 |
| 2021-07-22 | 82.00 |
| 2021-07-21 | 77.16 |
| 2021-07-20 | 78.13 |
| 2021-07-19 | 81.03 |
| 2021-07-16 | 84.90 |
| 2021-07-15 | 82.97 |
| 2021-07-14 | 79.10 |
| 2021-07-13 | 80.06 |
| 2021-07-12 | 81.03 |
| 2021-07-09 | 82.00 |
| 2021-07-08 | 81.03 |
| 2021-07-07 | 79.10 |
| 2021-07-06 | 80.06 |
| 2021-07-05 | 78.13 |
| 2021-07-02 | 81.03 |
| 2021-06-30 | 81.03 |
| 2021-06-29 | 81.03 |
| 2021-06-28 | 84.90 |
| 2021-06-25 | 81.03 |
| 2021-06-24 | 82.00 |
| 2021-06-23 | 82.97 |
| 2021-06-22 | 84.90 |
| 2021-06-21 | 85.87 |
| 2021-06-18 | 86.84 |
| 2021-06-17 | 86.84 |
| 2021-06-16 | 85.87 |
| 2021-06-15 | 93.62 |
| 2021-06-11 | 93.62 |
| 2021-06-10 | 99.43 |
| 2021-06-09 | 99.43 |
| 2021-06-08 | 99.43 |
| 2021-06-07 | 95.82 |
| 2021-06-04 | 92.21 |
| 2021-06-03 | 99.43 |
| 2021-06-02 | 102.13 |
| 2021-06-01 | 103.94 |
| 2021-05-31 | 93.11 |
| 2021-05-28 | 84.99 |
| 2021-05-27 | 84.08 |
| 2021-05-26 | 84.08 |
| 2021-05-25 | 84.08 |
| 2021-05-24 | 83.18 |
| 2021-05-21 | 85.89 |
| 2021-05-20 | 84.99 |
| 2021-05-18 | 84.99 |
| 2021-05-17 | 81.38 |
| 2021-05-14 | 78.67 |
| 2021-05-13 | 79.57 |
| 2021-05-12 | 80.48 |
| 2021-05-11 | 81.38 |
| 2021-05-10 | 82.28 |
| 2021-05-07 | 82.28 |
| 2021-05-06 | 89.50 |
| 2021-05-05 | 85.89 |
| 2021-05-04 | 84.08 |
| 2021-05-03 | 86.79 |
| 2021-04-30 | 85.89 |
| 2021-04-29 | 85.89 |
| 2021-04-28 | 85.89 |
| 2021-04-27 | 85.89 |
| 2021-04-26 | 84.99 |
| 2021-04-23 | 85.89 |
| 2021-04-22 | 87.69 |
| 2021-04-21 | 89.50 |
| 2021-04-20 | 93.11 |
| 2021-04-19 | 95.82 |
| 2021-04-16 | 94.91 |
| 2021-04-15 | 85.89 |
| 2021-04-14 | 85.89 |
| 2021-04-13 | 85.89 |
| 2021-04-12 | 85.89 |
| 2021-04-09 | 85.89 |
| 2021-04-08 | 85.89 |
| 2021-04-07 | 85.89 |
| 2021-04-01 | 85.89 |
| 2021-03-31 | 85.89 |
| 2021-03-30 | 84.99 |
| 2021-03-29 | 87.69 |
| 2021-03-26 | 83.18 |
| 2021-03-25 | 84.08 |
| 2021-03-24 | 87.69 |
| 2021-03-23 | 100.33 |
| 2021-03-22 | 101.23 |
| 2021-03-19 | 101.23 |
| 2021-03-18 | 98.52 |
| 2021-03-17 | 97.62 |
| 2021-03-16 | 94.91 |
| 2021-03-15 | 84.99 |
| 2021-03-12 | 89.50 |
| 2021-03-11 | 90.40 |
| 2021-03-10 | 93.11 |
| 2021-03-09 | 91.30 |
| 2021-03-08 | 88.60 |
| 2021-03-05 | 93.11 |
| 2021-03-04 | 94.01 |
| 2021-03-03 | 94.91 |
| 2021-03-02 | 91.30 |
| 2021-03-01 | 93.11 |
| 2021-02-26 | 94.91 |
| 2021-02-25 | 94.91 |
| 2021-02-24 | 92.21 |
| 2021-02-23 | 94.91 |
| 2021-02-22 | 96.72 |
| 2021-02-19 | 102.13 |
| 2021-02-18 | 94.91 |
| 2021-02-17 | 103.03 |
| 2021-02-16 | 104.84 |
| 2021-02-11 | 94.01 |
| 2021-02-10 | 92.21 |
| 2021-02-09 | 92.21 |
| 2021-02-08 | 92.21 |
| 2021-02-05 | 92.21 |
| 2021-02-04 | 94.91 |
| 2021-02-03 | 94.01 |
| 2021-02-02 | 94.91 |
| 2021-02-01 | 96.72 |
| 2021-01-29 | 93.11 |
| 2021-01-28 | 94.91 |
| 2021-01-27 | 106.64 |
| 2021-01-26 | 96.72 |
| 2021-01-25 | 95.82 |
| 2021-01-22 | 95.82 |
| 2021-01-21 | 101.23 |
| 2021-01-20 | 94.91 |
| 2021-01-19 | 95.82 |
| 2021-01-18 | 91.30 |
| 2021-01-15 | 95.82 |
| 2021-01-14 | 101.23 |
| 2021-01-13 | 95.82 |
| 2021-01-12 | 98.52 |
| 2021-01-11 | 104.84 |
| 2021-01-08 | 107.55 |
| 2021-01-07 | 109.35 |
| 2021-01-06 | 110.25 |
| 2021-01-05 | 108.45 |
| 2021-01-04 | 113.86 |
| 2020-12-31 | 103.94 |
| 2020-12-30 | 110.25 |
| 2020-12-29 | 106.64 |
| 2020-12-28 | 74.16 |
| 2020-12-24 | 68.74 |
| 2020-12-23 | 67.84 |
| 2020-12-22 | 65.14 |
| 2020-12-21 | 66.04 |
| 2020-12-18 | 69.65 |
| 2020-12-17 | 63.33 |
| 2020-12-16 | 62.43 |
| 2020-12-15 | 63.33 |
| 2020-12-14 | 62.43 |
| 2020-12-11 | 66.94 |
| 2020-12-10 | 66.94 |
| 2020-12-09 | 66.94 |
| 2020-12-08 | 66.94 |
| 2020-12-07 | 66.94 |
| 2020-12-04 | 66.04 |
| 2020-12-03 | 69.65 |
| 2020-12-02 | 67.84 |
| 2020-12-01 | 67.84 |
| 2020-11-30 | 71.45 |
| 2020-11-27 | 66.94 |
| 2020-11-26 | 66.94 |
| 2020-11-25 | 71.45 |
| 2020-11-24 | 66.94 |
| 2020-11-23 | 67.84 |
| 2020-11-20 | 67.84 |
| 2020-11-19 | 67.84 |
| 2020-11-18 | 75.06 |
| 2020-11-17 | 80.48 |
| 2020-11-16 | 87.69 |
| 2020-11-13 | 88.60 |
| 2020-11-12 | 88.60 |
| 2020-11-11 | 92.21 |
| 2020-11-10 | 87.69 |
| 2020-11-09 | 92.21 |
| 2020-11-06 | 90.40 |
| 2020-11-05 | 92.21 |
| 2020-11-04 | 87.69 |
| 2020-11-03 | 90.40 |
| 2020-11-02 | 95.82 |
| 2020-10-30 | 80.48 |
| 2020-10-29 | 84.99 |
| 2020-10-28 | 92.21 |
| 2020-10-27 | 96.72 |
| 2020-10-23 | 96.72 |
| 2020-10-22 | 97.62 |
| 2020-10-21 | 94.91 |
| 2020-10-20 | 94.91 |
| 2020-10-19 | 96.72 |
| 2020-10-16 | 101.23 |
| 2020-10-15 | 95.82 |
| 2020-10-14 | 92.21 |
| 2020-10-12 | 89.50 |
| 2020-10-09 | 82.28 |
| 2020-10-08 | 86.79 |
| 2020-10-07 | 80.48 |
| 2020-10-06 | 74.16 |
| 2020-10-05 | 72.35 |
| 2020-09-30 | 72.35 |
| 2020-09-29 | 74.16 |
| 2020-09-28 | 69.65 |
| 2020-09-25 | 71.45 |
| 2020-09-24 | 71.45 |
| 2020-09-23 | 72.35 |
| 2020-09-22 | 75.96 |
| 2020-09-21 | 74.16 |
| 2020-09-18 | 71.45 |
| 2020-09-17 | 78.67 |
| 2020-09-16 | 78.67 |
| 2020-09-15 | 77.77 |
| 2020-09-14 | 75.96 |
| 2020-09-11 | 77.77 |
| 2020-09-10 | 80.48 |
| 2020-09-09 | 80.48 |
| 2020-09-08 | 77.77 |
| 2020-09-07 | 76.87 |
| 2020-09-04 | 78.67 |
| 2020-09-03 | 82.28 |
| 2020-09-02 | 84.99 |
| 2020-09-01 | 82.28 |
| 2020-08-31 | 72.35 |
| 2020-08-28 | 70.55 |
| 2020-08-27 | 62.43 |
| 2020-08-26 | 62.43 |
| 2020-08-25 | 54.31 |
| 2020-08-24 | 51.60 |
| 2020-08-21 | 45.28 |
| 2020-08-20 | 45.28 |
| 2020-08-19 | 48.89 |
| 2020-08-18 | 46.19 |
| 2020-08-17 | 45.28 |
| 2020-08-14 | 50.70 |
| 2020-08-13 | 51.60 |
| 2020-08-12 | 47.09 |
| 2020-08-11 | 43.48 |
| 2020-08-10 | 44.38 |
| 2020-08-07 | 42.58 |
| 2020-08-06 | 45.28 |
| 2020-08-05 | 38.97 |
| 2020-08-04 | 42.58 |
| 2020-08-03 | 42.58 |
| 2020-07-31 | 42.58 |
| 2020-07-30 | 41.67 |
| 2020-07-29 | 43.48 |
| 2020-07-28 | 44.38 |
| 2020-07-27 | 39.87 |
| 2020-07-24 | 38.06 |
| 2020-07-23 | 40.77 |
| 2020-07-22 | 42.58 |
| 2020-07-21 | 42.58 |
| 2020-07-20 | 44.38 |
| 2020-07-17 | 41.67 |
| 2020-07-16 | 42.58 |
| 2020-07-15 | 44.38 |
| 2020-07-14 | 47.99 |
| 2020-07-13 | 48.89 |
| 2020-07-10 | 48.89 |
| 2020-07-09 | 53.40 |
| 2020-07-08 | 54.31 |
| 2020-07-07 | 50.70 |
| 2020-07-06 | 50.70 |
| 2020-07-03 | 38.97 |
| 2020-07-02 | 38.06 |
| 2020-06-30 | 34.45 |
| 2020-06-29 | 36.26 |
| 2020-06-26 | 44.38 |
| 2020-06-24 | 49.79 |
| 2020-06-23 | 49.79 |
| 2020-06-22 | 48.89 |
| 2020-06-19 | 54.31 |
| 2020-06-18 | 57.62 |
| 2020-06-17 | 56.80 |
| 2020-06-16 | 53.48 |
| 2020-06-15 | 48.50 |
| 2020-06-12 | 50.99 |
| 2020-06-11 | 47.67 |
| 2020-06-10 | 48.50 |
| 2020-06-09 | 50.16 |
| 2020-06-08 | 46.84 |
| 2020-06-05 | 47.67 |
| 2020-06-04 | 45.18 |
| 2020-06-03 | 44.35 |
| 2020-06-02 | 43.52 |
| 2020-06-01 | 44.35 |
| 2020-05-29 | 43.52 |
| 2020-05-28 | 42.69 |
| 2020-05-27 | 48.50 |
| 2020-05-26 | 50.99 |
| 2020-05-25 | 48.50 |
| 2020-05-22 | 46.84 |
| 2020-05-21 | 51.82 |
| 2020-05-20 | 55.97 |
| 2020-05-19 | 53.48 |
| 2020-05-18 | 54.31 |
| 2020-05-15 | 56.80 |
| 2020-05-14 | 49.33 |
| 2020-05-13 | 50.99 |
| 2020-05-12 | 53.48 |
| 2020-05-11 | 53.48 |
| 2020-05-08 | 50.99 |
| 2020-05-07 | 49.33 |
| 2020-05-06 | 49.33 |
| 2020-05-05 | 48.50 |
| 2020-05-04 | 46.84 |
| 2020-04-29 | 53.48 |
| 2020-04-28 | 49.33 |
| 2020-04-27 | 50.16 |
| 2020-04-24 | 47.67 |
| 2020-04-23 | 47.67 |
| 2020-04-22 | 49.33 |
| 2020-04-21 | 48.50 |
| 2020-04-20 | 51.82 |
| 2020-04-17 | 53.48 |
| 2020-04-16 | 52.65 |
| 2020-04-15 | 55.97 |
| 2020-04-14 | 60.11 |
| 2020-04-09 | 60.11 |
| 2020-04-08 | 57.62 |
| 2020-04-07 | 57.62 |
| 2020-04-06 | 51.82 |
| 2020-04-03 | 53.48 |
| 2020-04-02 | 53.48 |
| 2020-04-01 | 55.14 |
| 2020-03-31 | 56.80 |
| 2020-03-30 | 56.80 |
| 2020-03-27 | 63.43 |
| 2020-03-26 | 60.94 |
| 2020-03-25 | 62.60 |
| 2020-03-24 | 46.84 |
| 2020-03-23 | 46.84 |
| 2020-03-20 | 55.97 |
| 2020-03-19 | 58.45 |
| 2020-03-18 | 61.77 |
| 2020-03-17 | 67.58 |
| 2020-03-16 | 65.92 |
| 2020-03-13 | 73.39 |
| 2020-03-12 | 83.34 |
| 2020-03-11 | 89.98 |
| 2020-03-10 | 89.98 |
| 2020-03-09 | 89.15 |
| 2020-03-06 | 93.30 |
| 2020-03-05 | 94.13 |
| 2020-03-04 | 95.79 |
| 2020-03-03 | 94.96 |
| 2020-03-02 | 95.79 |
| 2020-02-28 | 91.64 |
| 2020-02-27 | 94.13 |
| 2020-02-26 | 91.64 |
| 2020-02-25 | 90.81 |
| 2020-02-24 | 89.98 |
| 2020-02-21 | 94.96 |
| 2020-02-20 | 95.79 |
| 2020-02-19 | 94.96 |
| 2020-02-18 | 93.30 |
| 2020-02-17 | 94.13 |
| 2020-02-14 | 90.81 |
| 2020-02-13 | 89.15 |
| 2020-02-12 | 86.66 |
| 2020-02-11 | 83.34 |
| 2020-02-10 | 76.71 |
| 2020-02-07 | 75.88 |
| 2020-02-06 | 77.54 |
| 2020-02-05 | 77.54 |
| 2020-02-04 | 76.71 |
| 2020-02-03 | 74.22 |
| 2020-01-31 | 75.05 |
| 2020-01-30 | 78.37 |
| 2020-01-29 | 81.68 |
| 2020-01-24 | 83.34 |
| 2020-01-23 | 82.51 |
| 2020-01-22 | 82.51 |
| 2020-01-21 | 82.51 |
| 2020-01-20 | 84.17 |
| 2020-01-17 | 86.66 |
| 2020-01-16 | 82.51 |
| 2020-01-15 | 81.68 |
| 2020-01-14 | 79.19 |
| 2020-01-13 | 81.68 |
| 2020-01-10 | 78.37 |
| 2020-01-09 | 78.37 |
| 2020-01-08 | 77.54 |
| 2020-01-07 | 80.02 |
| 2020-01-06 | 77.54 |
| 2020-01-03 | 79.19 |
| 2020-01-02 | 80.02 |
| 2019-12-31 | 80.02 |
| 2019-12-30 | 80.02 |
| 2019-12-27 | 76.71 |
| 2019-12-24 | 79.19 |
| 2019-12-23 | 82.51 |
| 2019-12-20 | 82.51 |
| 2019-12-19 | 80.02 |
| 2019-12-18 | 79.19 |
| 2019-12-17 | 79.19 |
| 2019-12-16 | 77.54 |
| 2019-12-13 | 78.37 |
| 2019-12-12 | 79.19 |
| 2019-12-11 | 78.37 |
| 2019-12-10 | 77.54 |
| 2019-12-09 | 77.54 |
| 2019-12-06 | 75.05 |
| 2019-12-05 | 75.05 |
| 2019-12-04 | 75.88 |
| 2019-12-03 | 77.54 |
| 2019-12-02 | 78.37 |
| 2019-11-29 | 74.22 |
| 2019-11-28 | 75.05 |
| 2019-11-27 | 78.37 |
| 2019-11-26 | 75.88 |
| 2019-11-25 | 75.05 |
| 2019-11-22 | 75.05 |
| 2019-11-21 | 72.56 |
| 2019-11-20 | 73.39 |
| 2019-11-19 | 71.73 |
| 2019-11-18 | 75.88 |
| 2019-11-15 | 74.22 |
| 2019-11-14 | 71.73 |
| 2019-11-13 | 74.22 |
| 2019-11-12 | 77.54 |
| 2019-11-11 | 77.54 |
| 2019-11-08 | 81.68 |
| 2019-11-07 | 82.51 |
| 2019-11-06 | 85.00 |
| 2019-11-05 | 86.66 |
| 2019-11-04 | 82.51 |
| 2019-11-01 | 78.37 |
| 2019-10-31 | 81.68 |
| 2019-10-30 | 81.68 |
| 2019-10-29 | 78.37 |
| 2019-10-28 | 78.37 |
| 2019-10-25 | 78.37 |
| 2019-10-24 | 81.68 |
| 2019-10-23 | 77.54 |
| 2019-10-22 | 77.54 |
| 2019-10-21 | 73.39 |
| 2019-10-18 | 70.07 |
| 2019-10-17 | 67.58 |
| 2019-10-16 | 67.58 |
| 2019-10-15 | 72.56 |
| 2019-10-14 | 70.90 |
| 2019-10-11 | 74.22 |
| 2019-10-10 | 73.39 |
| 2019-10-09 | 74.22 |
| 2019-10-08 | 72.56 |
| 2019-10-04 | 70.90 |
| 2019-10-03 | 74.22 |
| 2019-10-02 | 73.39 |
| 2019-09-30 | 76.71 |
| 2019-09-27 | 73.39 |
| 2019-09-26 | 74.22 |
| 2019-09-25 | 74.22 |
| 2019-09-24 | 79.19 |
| 2019-09-23 | 71.73 |
| 2019-09-20 | 62.60 |
| 2019-09-19 | 65.92 |
| 2019-09-18 | 66.75 |
| 2019-09-17 | 66.75 |
| 2019-09-16 | 65.09 |
| 2019-09-13 | 67.58 |
| 2019-09-12 | 69.24 |
| 2019-09-11 | 66.75 |
| 2019-09-10 | 69.24 |
| 2019-09-09 | 69.24 |
| 2019-09-06 | 69.24 |
| 2019-09-05 | 69.24 |
| 2019-09-04 | 69.24 |
| 2019-09-03 | 65.92 |
| 2019-09-02 | 62.60 |
| 2019-08-30 | 65.09 |
| 2019-08-29 | 65.92 |
| 2019-08-28 | 67.58 |
| 2019-08-27 | 68.41 |
| 2019-08-26 | 70.07 |
| 2019-08-23 | 74.22 |
| 2019-08-22 | 66.75 |
| 2019-08-21 | 68.41 |
| 2019-08-20 | 70.07 |
| 2019-08-19 | 67.58 |
| 2019-08-16 | 69.24 |
| 2019-08-15 | 73.39 |
| 2019-08-14 | 67.58 |
| 2019-08-13 | 64.26 |
| 2019-08-12 | 67.58 |
| 2019-08-09 | 72.56 |
| 2019-08-08 | 71.73 |
| 2019-08-07 | 69.24 |
| 2019-08-06 | 61.77 |
| 2019-08-05 | 64.26 |
| 2019-08-02 | 71.73 |
| 2019-08-01 | 72.56 |
| 2019-07-31 | 75.05 |
| 2019-07-30 | 75.88 |
| 2019-07-29 | 75.88 |
| 2019-07-26 | 75.05 |
| 2019-07-25 | 75.88 |
| 2019-07-24 | 79.19 |
| 2019-07-23 | 76.71 |
| 2019-07-22 | 77.54 |
| 2019-07-19 | 79.19 |
| 2019-07-18 | 78.37 |
| 2019-07-17 | 79.19 |
| 2019-07-16 | 78.37 |
| 2019-07-15 | 75.88 |
| 2019-07-12 | 77.54 |
| 2019-07-11 | 75.88 |
| 2019-07-10 | 78.37 |
| 2019-07-09 | 74.22 |
| 2019-07-08 | 71.73 |
| 2019-07-05 | 80.85 |
| 2019-07-04 | 81.68 |
| 2019-07-03 | 78.37 |
| 2019-07-02 | 80.85 |
| 2019-06-28 | 82.51 |
| 2019-06-27 | 80.85 |
| 2019-06-26 | 74.22 |
| 2019-06-25 | 74.22 |
| 2019-06-24 | 76.71 |
| 2019-06-21 | 79.19 |
| 2019-06-20 | 76.71 |
| 2019-06-19 | 77.54 |
| 2019-06-18 | 75.05 |
| 2019-06-17 | 67.58 |
| 2019-06-14 | 72.56 |
| 2019-06-13 | 72.56 |
| 2019-06-12 | 75.88 |
| 2019-06-11 | 78.37 |
| 2019-06-10 | 76.71 |
| 2019-06-06 | 71.73 |
| 2019-06-05 | 71.73 |
| 2019-06-04 | 68.41 |
| 2019-06-03 | 75.05 |
| 2019-05-31 | 74.22 |
| 2019-05-30 | 67.58 |
| 2019-05-29 | 72.99 |
| 2019-05-28 | 73.76 |
| 2019-05-27 | 76.85 |
| 2019-05-24 | 72.99 |
| 2019-05-23 | 75.30 |
| 2019-05-22 | 79.16 |
| 2019-05-21 | 79.16 |
| 2019-05-20 | 77.62 |
| 2019-05-17 | 84.57 |
| 2019-05-16 | 83.03 |
| 2019-05-15 | 83.80 |
| 2019-05-14 | 83.80 |
| 2019-05-10 | 83.80 |
| 2019-05-09 | 81.48 |
| 2019-05-08 | 84.57 |
| 2019-05-07 | 87.66 |
| 2019-05-06 | 88.43 |
| 2019-05-03 | 96.93 |
| 2019-05-02 | 94.61 |
| 2019-04-30 | 92.29 |
| 2019-04-29 | 95.38 |
| 2019-04-26 | 90.75 |
| 2019-04-25 | 87.66 |
| 2019-04-24 | 96.93 |
| 2019-04-23 | 96.93 |
| 2019-04-18 | 95.38 |
| 2019-04-17 | 93.84 |
| 2019-04-16 | 92.29 |
| 2019-04-15 | 92.29 |
| 2019-04-12 | 92.29 |
| 2019-04-11 | 94.61 |
| 2019-04-10 | 97.70 |
| 2019-04-09 | 96.93 |
| 2019-04-08 | 87.66 |
| 2019-04-04 | 89.98 |
| 2019-04-03 | 86.11 |
| 2019-04-02 | 88.43 |
| 2019-04-01 | 90.75 |
| 2019-03-29 | 90.75 |
| 2019-03-28 | 87.66 |
| 2019-03-27 | 82.25 |
| 2019-03-26 | 86.11 |
| 2019-03-25 | 84.57 |
| 2019-03-22 | 84.57 |
| 2019-03-21 | 82.25 |
| 2019-03-20 | 83.80 |
| 2019-03-19 | 86.89 |
| 2019-03-18 | 82.25 |
| 2019-03-15 | 82.25 |
| 2019-03-14 | 88.43 |
| 2019-03-13 | 87.66 |
| 2019-03-12 | 89.98 |
| 2019-03-11 | 87.66 |
| 2019-03-08 | 86.89 |
| 2019-03-07 | 88.43 |
| 2019-03-06 | 88.43 |
| 2019-03-05 | 85.34 |
| 2019-03-04 | 83.80 |
| 2019-03-01 | 80.71 |
| 2019-02-28 | 79.94 |
| 2019-02-27 | 77.62 |
| 2019-02-26 | 78.39 |
| 2019-02-25 | 77.62 |
| 2019-02-22 | 76.85 |
| 2019-02-21 | 76.07 |
| 2019-02-20 | 74.53 |
| 2019-02-19 | 74.53 |
| 2019-02-18 | 76.85 |
| 2019-02-15 | 76.85 |
| 2019-02-14 | 76.85 |
| 2019-02-13 | 81.48 |
| 2019-02-12 | 79.16 |
| 2019-02-11 | 76.85 |
| 2019-02-08 | 73.76 |
| 2019-02-04 | 76.07 |
| 2019-02-01 | 76.07 |
| 2019-01-31 | 76.07 |
| 2019-01-30 | 76.85 |
| 2019-01-29 | 76.85 |
| 2019-01-28 | 76.85 |
| 2019-01-25 | 78.39 |
| 2019-01-24 | 76.07 |
| 2019-01-23 | 73.76 |
| 2019-01-22 | 77.62 |
| 2019-01-21 | 76.07 |
| 2019-01-18 | 74.53 |
| 2019-01-17 | 72.99 |
| 2019-01-16 | 71.44 |
| 2019-01-15 | 72.21 |
| 2019-01-14 | 69.90 |
| 2019-01-11 | 70.67 |
| 2019-01-10 | 71.44 |
| 2019-01-09 | 76.85 |
| 2019-01-08 | 72.21 |
| 2019-01-07 | 76.07 |
| 2019-01-04 | 72.99 |
| 2019-01-03 | 73.76 |
| 2019-01-02 | 76.07 |
| 2018-12-31 | 83.80 |
| 2018-12-28 | 86.11 |
| 2018-12-27 | 80.71 |
| 2018-12-24 | 79.16 |
| 2018-12-21 | 74.53 |
| 2018-12-20 | 73.76 |
| 2018-12-19 | 73.76 |
| 2018-12-18 | 76.85 |
| 2018-12-17 | 76.07 |
| 2018-12-14 | 75.30 |
| 2018-12-13 | 75.30 |
| 2018-12-12 | 73.76 |
| 2018-12-11 | 74.53 |
| 2018-12-10 | 77.62 |
| 2018-12-07 | 76.85 |
| 2018-12-06 | 81.48 |
| 2018-12-05 | 83.80 |
| 2018-12-04 | 86.89 |
| 2018-12-03 | 93.06 |
| 2018-11-30 | 79.16 |
| 2018-11-29 | 69.12 |
| 2018-11-28 | 69.90 |
| 2018-11-27 | 69.90 |
| 2018-11-26 | 69.12 |
| 2018-11-23 | 62.17 |
| 2018-11-22 | 61.40 |
| 2018-11-21 | 65.26 |
| 2018-11-20 | 66.81 |
| 2018-11-19 | 69.90 |
| 2018-11-16 | 69.12 |
| 2018-11-15 | 67.58 |
| 2018-11-14 | 67.58 |
| 2018-11-13 | 71.44 |
| 2018-11-12 | 73.76 |
| 2018-11-09 | 72.21 |
| 2018-11-08 | 72.99 |
| 2018-11-07 | 73.76 |
| 2018-11-06 | 71.44 |
| 2018-11-05 | 70.67 |
| 2018-11-02 | 68.35 |
| 2018-11-01 | 66.04 |
| 2018-10-31 | 62.95 |
| 2018-10-30 | 56.77 |
| 2018-10-29 | 52.91 |
| 2018-10-26 | 56.77 |
| 2018-10-25 | 54.45 |
| 2018-10-24 | 56.00 |
| 2018-10-23 | 55.22 |
| 2018-10-22 | 56.77 |
| 2018-10-19 | 55.22 |
| 2018-10-18 | 50.59 |
| 2018-10-16 | 54.45 |
| 2018-10-15 | 59.09 |
| 2018-10-12 | 71.44 |
| 2018-10-11 | 71.44 |
| 2018-10-10 | 69.90 |
| 2018-10-09 | 69.90 |
| 2018-10-08 | 68.35 |
| 2018-10-05 | 71.44 |
| 2018-10-04 | 76.85 |
| 2018-10-03 | 72.99 |
| 2018-10-02 | 69.90 |
| 2018-09-28 | 75.30 |
| 2018-09-27 | 70.67 |
| 2018-09-26 | 74.53 |
| 2018-09-24 | 74.53 |
| 2018-09-21 | 75.30 |
| 2018-09-20 | 70.67 |
| 2018-09-19 | 72.21 |
| 2018-09-18 | 72.21 |
| 2018-09-17 | 71.44 |
| 2018-09-14 | 70.67 |
| 2018-09-13 | 69.90 |
| 2018-09-12 | 67.58 |
| 2018-09-11 | 65.26 |
| 2018-09-10 | 70.67 |
| 2018-09-07 | 77.62 |
| 2018-09-06 | 76.85 |
| 2018-09-05 | 76.85 |
| 2018-09-04 | 73.76 |
| 2018-09-03 | 76.07 |
| 2018-08-31 | 76.07 |
| 2018-08-30 | 68.35 |
| 2018-08-29 | 63.72 |
| 2018-08-28 | 62.95 |
| 2018-08-27 | 64.49 |
| 2018-08-24 | 64.49 |
| 2018-08-23 | 69.12 |
| 2018-08-22 | 69.90 |
| 2018-08-21 | 70.67 |
| 2018-08-20 | 66.04 |
| 2018-08-17 | 85.34 |
| 2018-08-16 | 86.89 |
| 2018-08-15 | 93.06 |
| 2018-08-14 | 99.24 |
| 2018-08-13 | 102.33 |
| 2018-08-10 | 104.65 |
| 2018-08-09 | 98.47 |
| 2018-08-08 | 97.70 |
| 2018-08-07 | 93.06 |
| 2018-08-06 | 95.38 |
| 2018-08-03 | 93.06 |
| 2018-08-02 | 87.66 |
| 2018-08-01 | 94.61 |
| 2018-07-31 | 92.29 |
| 2018-07-30 | 98.47 |
| 2018-07-27 | 96.93 |
| 2018-07-26 | 92.29 |
| 2018-07-25 | 86.11 |
| 2018-07-24 | 86.11 |
| 2018-07-23 | 84.57 |
| 2018-07-20 | 77.62 |
| 2018-07-19 | 76.85 |
| 2018-07-18 | 76.07 |
| 2018-07-17 | 74.53 |
| 2018-07-16 | 72.99 |
| 2018-07-13 | 76.07 |
| 2018-07-12 | 81.48 |
| 2018-07-11 | 79.16 |
| 2018-07-10 | 80.71 |
| 2018-07-09 | 83.80 |
| 2018-07-06 | 83.03 |
| 2018-07-05 | 80.71 |
| 2018-07-04 | 69.90 |
| 2018-07-03 | 72.21 |
| 2018-06-29 | 77.62 |
| 2018-06-28 | 73.76 |
| 2018-06-27 | 73.76 |
| 2018-06-26 | 71.44 |
| 2018-06-25 | 79.94 |
| 2018-06-22 | 81.48 |
| 2018-06-21 | 81.48 |
| 2018-06-20 | 82.25 |
| 2018-06-19 | 83.03 |
| 2018-06-15 | 91.52 |
| 2018-06-14 | 91.52 |
| 2018-06-13 | 97.70 |
| 2018-06-12 | 98.47 |
| 2018-06-11 | 100.79 |
| 2018-06-08 | 100.02 |
| 2018-06-07 | 103.10 |
| 2018-06-06 | 103.88 |
| 2018-06-05 | 103.88 |
| 2018-06-04 | 104.65 |
| 2018-06-01 | 103.88 |
| 2018-05-31 | 105.34 |
| 2018-05-30 | 103.88 |
| 2018-05-29 | 108.26 |
| 2018-05-28 | 110.45 |
| 2018-05-25 | 109.72 |
| 2018-05-24 | 108.26 |
| 2018-05-23 | 101.68 |
| 2018-05-21 | 103.88 |
| 2018-05-18 | 100.22 |
| 2018-05-17 | 101.68 |
| 2018-05-16 | 102.41 |
| 2018-05-15 | 100.22 |
| 2018-05-14 | 102.41 |
| 2018-05-11 | 102.41 |
| 2018-05-10 | 100.95 |
| 2018-05-09 | 100.95 |
| 2018-05-08 | 102.41 |
| 2018-05-07 | 101.68 |
| 2018-05-04 | 99.49 |
| 2018-05-03 | 104.61 |
| 2018-05-02 | 106.07 |
| 2018-04-30 | 106.80 |
| 2018-04-27 | 108.99 |
| 2018-04-26 | 113.38 |
| 2018-04-25 | 113.38 |
| 2018-04-24 | 108.26 |
| 2018-04-23 | 106.80 |
| 2018-04-20 | 106.80 |
| 2018-04-19 | 110.45 |
| 2018-04-18 | 106.80 |
| 2018-04-17 | 100.95 |
| 2018-04-16 | 100.95 |
| 2018-04-13 | 101.68 |
| 2018-04-12 | 99.49 |
| 2018-04-11 | 103.15 |
| 2018-04-10 | 104.61 |
| 2018-04-09 | 97.30 |
| 2018-04-06 | 95.84 |
| 2018-04-04 | 92.92 |
| 2018-04-03 | 93.65 |
| 2018-03-29 | 93.65 |
| 2018-03-28 | 92.18 |
| 2018-03-27 | 92.92 |
| 2018-03-26 | 94.38 |
| 2018-03-23 | 103.88 |
| 2018-03-22 | 106.80 |
| 2018-03-21 | 109.72 |
| 2018-03-20 | 108.26 |
| 2018-03-19 | 106.80 |
| 2018-03-16 | 106.07 |
| 2018-03-15 | 108.26 |
| 2018-03-14 | 106.07 |
| 2018-03-13 | 108.26 |
| 2018-03-12 | 111.18 |
| 2018-03-09 | 109.72 |
| 2018-03-08 | 111.91 |
| 2018-03-07 | 108.99 |
| 2018-03-06 | 113.38 |
| 2018-03-05 | 112.65 |
| 2018-03-02 | 116.30 |
| 2018-03-01 | 117.76 |
| 2018-02-28 | 116.30 |
| 2018-02-27 | 116.30 |
| 2018-02-26 | 119.22 |
| 2018-02-23 | 115.57 |
| 2018-02-22 | 112.65 |
| 2018-02-21 | 116.30 |
| 2018-02-20 | 110.45 |
| 2018-02-15 | 104.61 |
| 2018-02-14 | 103.15 |
| 2018-02-13 | 100.95 |
| 2018-02-12 | 97.30 |
| 2018-02-09 | 90.72 |
| 2018-02-08 | 103.15 |
| 2018-02-07 | 103.88 |
| 2018-02-06 | 110.45 |
| 2018-02-05 | 122.14 |
| 2018-02-02 | 122.14 |
| 2018-02-01 | 127.26 |
| 2018-01-31 | 127.99 |
| 2018-01-30 | 128.72 |
| 2018-01-29 | 129.45 |
| 2018-01-26 | 138.22 |
| 2018-01-25 | 138.95 |
| 2018-01-24 | 145.53 |
| 2018-01-23 | 141.14 |
| 2018-01-22 | 144.80 |
| 2018-01-19 | 141.87 |
| 2018-01-18 | 137.49 |
| 2018-01-17 | 138.95 |
| 2018-01-16 | 134.57 |
| 2018-01-15 | 127.99 |
| 2018-01-12 | 130.18 |
| 2018-01-11 | 121.41 |
| 2018-01-10 | 125.80 |
| 2018-01-09 | 112.65 |
| 2018-01-08 | 108.26 |
| 2018-01-05 | 106.07 |
| 2018-01-04 | 106.80 |
| 2018-01-03 | 106.07 |
| 2018-01-02 | 103.15 |
| 2017-12-29 | 102.41 |
| 2017-12-28 | 100.95 |
| 2017-12-27 | 103.15 |
| 2017-12-22 | 103.15 |
| 2017-12-21 | 100.95 |
| 2017-12-20 | 96.57 |
| 2017-12-19 | 98.03 |
| 2017-12-18 | 95.11 |
| 2017-12-15 | 92.18 |
| 2017-12-14 | 100.22 |
| 2017-12-13 | 100.22 |
| 2017-12-12 | 99.49 |
| 2017-12-11 | 98.76 |
| 2017-12-08 | 97.30 |
| 2017-12-07 | 95.11 |
| 2017-12-06 | 100.95 |
| 2017-12-05 | 100.95 |
| 2017-12-04 | 103.88 |
| 2017-12-01 | 99.49 |
| 2017-11-30 | 98.76 |
| 2017-11-29 | 95.11 |
| 2017-11-28 | 93.65 |
| 2017-11-27 | 96.57 |
| 2017-11-24 | 93.65 |
| 2017-11-23 | 98.03 |
| 2017-11-22 | 100.22 |
| 2017-11-21 | 98.03 |
| 2017-11-20 | 92.92 |
| 2017-11-17 | 100.95 |
| 2017-11-16 | 106.07 |
| 2017-11-15 | 106.80 |
| 2017-11-14 | 108.26 |
| 2017-11-13 | 110.45 |
| 2017-11-10 | 110.45 |
| 2017-11-09 | 111.18 |
| 2017-11-08 | 108.99 |
| 2017-11-07 | 115.57 |
| 2017-11-06 | 115.57 |
| 2017-11-03 | 116.30 |
| 2017-11-02 | 115.57 |
| 2017-11-01 | 119.22 |
| 2017-10-31 | 117.76 |
| 2017-10-30 | 119.95 |
| 2017-10-27 | 118.49 |
| 2017-10-26 | 122.14 |
| 2017-10-25 | 122.14 |
| 2017-10-24 | 120.68 |
| 2017-10-23 | 124.34 |
| 2017-10-20 | 127.99 |
| 2017-10-19 | 119.22 |
| 2017-10-18 | 128.72 |
| 2017-10-17 | 129.45 |
| 2017-10-16 | 127.26 |
| 2017-10-13 | 127.26 |
| 2017-10-12 | 119.22 |
| 2017-10-11 | 114.84 |
| 2017-10-10 | 115.57 |
| 2017-10-09 | 115.57 |
| 2017-10-06 | 111.91 |
| 2017-10-04 | 113.38 |
| 2017-10-03 | 117.03 |
| 2017-09-29 | 114.11 |
| 2017-09-28 | 108.99 |
| 2017-09-27 | 111.91 |
| 2017-09-26 | 107.53 |
| 2017-09-25 | 103.88 |
| 2017-09-22 | 116.30 |
| 2017-09-21 | 114.11 |
| 2017-09-20 | 105.34 |
| 2017-09-19 | 100.22 |
| 2017-09-18 | 103.15 |
| 2017-09-15 | 96.57 |
| 2017-09-14 | 99.49 |
| 2017-09-13 | 100.95 |
| 2017-09-12 | 99.49 |
| 2017-09-11 | 98.76 |
| 2017-09-08 | 104.61 |
| 2017-09-07 | 108.26 |
| 2017-09-06 | 111.91 |
| 2017-09-05 | 117.76 |
| 2017-09-04 | 113.38 |
| 2017-09-01 | 115.57 |
| 2017-08-31 | 119.22 |
| 2017-08-30 | 123.61 |
| 2017-08-29 | 121.41 |
| 2017-08-28 | 124.34 |
| 2017-08-25 | 130.91 |
| 2017-08-24 | 130.18 |
| 2017-08-22 | 127.99 |
| 2017-08-21 | 126.53 |
| 2017-08-18 | 125.07 |
| 2017-08-17 | 128.72 |
| 2017-08-16 | 130.91 |
| 2017-08-15 | 126.53 |
| 2017-08-14 | 127.99 |
| 2017-08-11 | 123.61 |
| 2017-08-10 | 132.38 |
| 2017-08-09 | 132.38 |
| 2017-08-08 | 134.57 |
| 2017-08-07 | 138.22 |
| 2017-08-04 | 141.87 |
| 2017-08-03 | 152.11 |
| 2017-08-02 | 157.22 |
| 2017-08-01 | 153.57 |
| 2017-07-31 | 146.99 |
| 2017-07-28 | 143.34 |
| 2017-07-27 | 144.07 |
| 2017-07-26 | 143.34 |
| 2017-07-25 | 146.99 |
| 2017-07-24 | 153.57 |
| 2017-07-21 | 161.60 |
| 2017-07-20 | 160.87 |
| 2017-07-19 | 154.30 |
| 2017-07-18 | 136.03 |
| 2017-07-17 | 137.49 |
| 2017-07-14 | 133.84 |
| 2017-07-13 | 135.30 |
| 2017-07-12 | 132.38 |
| 2017-07-11 | 131.64 |
| 2017-07-10 | 128.72 |
| 2017-07-07 | 132.38 |
| 2017-07-06 | 131.64 |
| 2017-07-05 | 133.84 |
| 2017-07-04 | 132.38 |
| 2017-07-03 | 130.18 |
| 2017-06-30 | 130.91 |
| 2017-06-29 | 122.88 |
| 2017-06-28 | 122.88 |
| 2017-06-27 | 119.95 |
| 2017-06-26 | 123.61 |
| 2017-06-23 | 123.61 |
| 2017-06-22 | 119.22 |
| 2017-06-21 | 119.22 |
| 2017-06-20 | 119.22 |
| 2017-06-19 | 112.65 |
| 2017-06-16 | 111.18 |
| 2017-06-15 | 115.57 |
| 2017-06-14 | 122.88 |
| 2017-06-13 | 109.72 |
| 2017-06-12 | 101.68 |
| 2017-06-09 | 99.49 |
| 2017-06-08 | 104.61 |
| 2017-06-07 | 110.45 |
| 2017-06-06 | 108.99 |
| 2017-06-05 | 109.72 |
| 2017-06-02 | 107.64 |
| 2017-06-01 | 109.72 |
| 2017-05-31 | 109.72 |
| 2017-05-29 | 110.42 |
| 2017-05-26 | 108.33 |
| 2017-05-25 | 106.25 |
| 2017-05-24 | 107.64 |
| 2017-05-23 | 131.94 |
| 2017-05-22 | 134.03 |
| 2017-05-19 | 130.56 |
| 2017-05-18 | 129.86 |
| 2017-05-17 | 135.42 |
| 2017-05-16 | 136.11 |
| 2017-05-15 | 134.72 |
| 2017-05-12 | 134.03 |
| 2017-05-11 | 130.56 |
| 2017-05-10 | 129.86 |
| 2017-05-09 | 125.00 |
| 2017-05-08 | 125.00 |
| 2017-05-05 | 124.31 |
| 2017-05-04 | 127.78 |
| 2017-05-02 | 129.17 |
| 2017-04-28 | 116.67 |
| 2017-04-27 | 114.58 |
| 2017-04-26 | 112.50 |
| 2017-04-25 | 111.11 |
| 2017-04-24 | 108.33 |
| 2017-04-21 | 108.33 |
| 2017-04-20 | 106.94 |
| 2017-04-19 | 111.81 |
| 2017-04-18 | 116.67 |
| 2017-04-13 | 120.14 |
| 2017-04-12 | 129.17 |
| 2017-04-11 | 118.06 |
| 2017-04-10 | 125.00 |
| 2017-04-07 | 120.83 |
| 2017-04-06 | 122.92 |
| 2017-04-05 | 124.31 |
| 2017-04-03 | 125.69 |
| 2017-03-31 | 136.11 |
| 2017-03-30 | 136.11 |
| 2017-03-29 | 139.58 |
| 2017-03-28 | 142.36 |
| 2017-03-27 | 138.89 |
| 2017-03-24 | 143.06 |
| 2017-03-23 | 143.06 |
| 2017-03-22 | 147.92 |
| 2017-03-21 | 153.47 |
| 2017-03-20 | 152.08 |
| 2017-03-17 | 152.78 |
| 2017-03-16 | 156.25 |
| 2017-03-15 | 152.08 |
| 2017-03-14 | 143.75 |
| 2017-03-13 | 142.36 |
| 2017-03-10 | 140.97 |
| 2017-03-09 | 143.75 |
| 2017-03-08 | 144.44 |
| 2017-03-07 | 140.28 |
| 2017-03-06 | 146.53 |
| 2017-03-03 | 138.19 |
| 2017-03-02 | 140.28 |
| 2017-03-01 | 138.19 |
| 2017-02-28 | 139.58 |
| 2017-02-27 | 143.75 |
| 2017-02-24 | 148.61 |
| 2017-02-23 | 150.00 |
| 2017-02-22 | 150.00 |
| 2017-02-21 | 149.31 |
| 2017-02-20 | 149.31 |
| 2017-02-17 | 147.92 |
| 2017-02-16 | 150.00 |
| 2017-02-15 | 149.31 |
| 2017-02-14 | 143.06 |
| 2017-02-13 | 143.75 |
| 2017-02-10 | 149.31 |
| 2017-02-09 | 154.86 |
| 2017-02-08 | 175.00 |
| 2017-02-07 | 162.50 |
| 2017-02-06 | 159.03 |
| 2017-02-03 | 155.56 |
| 2017-02-02 | 154.86 |
| 2017-02-01 | 157.64 |
| 2017-01-27 | 162.50 |
| 2017-01-26 | 167.36 |
| 2017-01-25 | 165.97 |
| 2017-01-24 | 157.64 |
| 2017-01-23 | 151.39 |
| 2017-01-20 | 150.00 |
| 2017-01-19 | 151.39 |
| 2017-01-18 | 151.39 |
| 2017-01-17 | 160.42 |
| 2017-01-16 | 159.03 |
| 2017-01-13 | 166.67 |
| 2017-01-12 | 169.44 |
| 2017-01-11 | 165.97 |
| 2017-01-10 | 156.94 |
| 2017-01-09 | 160.42 |
| 2017-01-06 | 160.42 |
| 2017-01-05 | 146.53 |
| 2017-01-04 | 147.22 |
| 2017-01-03 | 140.97 |
| 2016-12-30 | 143.75 |
| 2016-12-29 | 142.36 |
| 2016-12-28 | 143.06 |
| 2016-12-23 | 146.53 |
| 2016-12-22 | 150.69 |
| 2016-12-21 | 155.56 |
| 2016-12-20 | 149.31 |
| 2016-12-19 | 143.75 |
| 2016-12-16 | 143.06 |
| 2016-12-15 | 140.97 |
| 2016-12-14 | 143.06 |
| 2016-12-13 | 129.17 |
| 2016-12-12 | 118.75 |
| 2016-12-09 | 118.06 |
| 2016-12-08 | 117.36 |
| 2016-12-07 | 118.06 |
| 2016-12-06 | 117.36 |
| 2016-12-05 | 121.53 |
| 2016-12-02 | 119.44 |
| 2016-12-01 | 120.83 |
| 2016-11-30 | 118.75 |
| 2016-11-29 | 120.14 |
| 2016-11-28 | 120.83 |
| 2016-11-25 | 120.14 |
| 2016-11-24 | 118.75 |
| 2016-11-23 | 115.28 |
| 2016-11-22 | 118.75 |
| 2016-11-21 | 118.75 |
| 2016-11-18 | 121.53 |
| 2016-11-17 | 116.67 |
| 2016-11-16 | 115.97 |
| 2016-11-15 | 111.11 |
| 2016-11-14 | 109.03 |
| 2016-11-11 | 114.58 |
| 2016-11-10 | 115.28 |
| 2016-11-09 | 111.11 |
| 2016-11-08 | 115.97 |
| 2016-11-07 | 124.31 |
| 2016-11-04 | 119.44 |
| 2016-11-03 | 122.22 |
| 2016-11-02 | 122.22 |
| 2016-11-01 | 124.31 |
| 2016-10-31 | 123.61 |
| 2016-10-28 | 127.08 |
| 2016-10-27 | 132.64 |
| 2016-10-26 | 134.72 |
| 2016-10-25 | 136.81 |
| 2016-10-24 | 134.03 |
| 2016-10-20 | 125.00 |
| 2016-10-19 | 130.56 |
| 2016-10-18 | 123.61 |
| 2016-10-17 | 118.75 |
| 2016-10-14 | 113.19 |
| 2016-10-13 | 121.53 |
| 2016-10-12 | 123.61 |
| 2016-10-11 | 125.00 |
| 2016-10-07 | 127.78 |
| 2016-10-06 | 125.69 |
| 2016-10-05 | 122.92 |
| 2016-10-04 | 125.69 |
| 2016-10-03 | 119.44 |
| 2016-09-30 | 121.53 |
| 2016-09-29 | 121.53 |
| 2016-09-28 | 111.81 |
| 2016-09-27 | 109.03 |
| 2016-09-26 | 106.25 |
| 2016-09-23 | 109.03 |
| 2016-09-22 | 115.97 |
| 2016-09-21 | 116.67 |
| 2016-09-20 | 111.81 |
| 2016-09-19 | 113.19 |
| 2016-09-15 | 109.03 |
| 2016-09-14 | 102.08 |
| 2016-09-13 | 95.83 |
| 2016-09-12 | 88.19 |
| 2016-09-09 | 90.28 |
| 2016-09-08 | 88.19 |
| 2016-09-07 | 92.36 |
| 2016-09-06 | 89.58 |
| 2016-09-05 | 90.28 |
| 2016-09-02 | 81.25 |
| 2016-09-01 | 84.72 |
| 2016-08-31 | 75.00 |
| 2016-08-30 | 77.08 |
| 2016-08-29 | 68.75 |
| 2016-08-26 | 61.81 |
| 2016-08-25 | 49.31 |
| 2016-08-24 | 41.67 |
| 2016-08-23 | 33.33 |
| 2016-08-22 | 49.31 |
| 2016-08-19 | 49.31 |
| 2016-08-18 | 46.53 |
| 2016-08-17 | 45.14 |
| 2016-08-16 | 46.53 |
| 2016-08-15 | 46.53 |
| 2016-08-12 | 43.75 |
| 2016-08-11 | 45.14 |
| 2016-08-10 | 43.75 |
| 2016-08-09 | 40.97 |
| 2016-08-08 | 44.44 |
| 2016-08-05 | 42.36 |
| 2016-08-04 | 41.67 |
| 2016-08-03 | 38.19 |
| 2016-08-01 | 38.19 |
| 2016-07-29 | 38.89 |
| 2016-07-28 | 47.22 |
| 2016-07-27 | 45.83 |
| 2016-07-26 | 52.78 |
| 2016-07-25 | 50.69 |
| 2016-07-22 | 47.22 |
| 2016-07-21 | 45.83 |
| 2016-07-20 | 46.53 |
| 2016-07-19 | 44.44 |
| 2016-07-18 | 43.06 |
| 2016-07-15 | 43.06 |
| 2016-07-14 | 45.83 |
| 2016-07-13 | 41.67 |
| 2016-07-12 | 38.89 |
| 2016-07-11 | 35.42 |
| 2016-07-08 | 32.64 |
| 2016-07-07 | 31.25 |
| 2016-07-06 | 28.47 |
| 2016-07-05 | 29.86 |
| 2016-07-04 | 28.47 |
| 2016-06-30 | 23.61 |
| 2016-06-29 | 22.22 |
| 2016-06-28 | 20.14 |
| 2016-06-27 | 21.53 |
| 2016-06-24 | 22.22 |
| 2016-06-23 | 25.69 |
| 2016-06-22 | 25.00 |
| 2016-06-21 | 25.69 |
| 2016-06-20 | 25.00 |
| 2016-06-17 | 22.92 |
| 2016-06-16 | 18.75 |
| 2016-06-15 | 18.06 |
| 2016-06-14 | 15.28 |
| 2016-06-13 | 12.50 |
| 2016-06-10 | 14.58 |
| 2016-06-08 | 17.36 |
| 2016-06-07 | 20.83 |
| 2016-06-06 | 18.75 |
| 2016-06-03 | 16.67 |
| 2016-06-02 | 10.42 |
| 2016-06-01 | 11.11 |
| 2016-05-31 | 9.72 |
| 2016-05-30 | 11.11 |
| 2016-05-27 | 11.11 |
| 2016-05-26 | 11.11 |
| 2016-05-25 | 7.84 |
| 2016-05-24 | 5.23 |
| 2016-05-23 | 6.54 |
| 2016-05-20 | 5.88 |
| 2016-05-19 | 3.92 |
| 2016-05-18 | 3.27 |
| 2016-05-17 | 2.61 |
| 2016-05-16 | 2.61 |
| 2016-05-13 | 1.96 |
| 2016-05-12 | 3.27 |
| 2016-05-11 | 1.31 |
| 2016-05-10 | -0.65 |
| 2016-05-09 | -2.61 |
| 2016-05-06 | -0.65 |
| 2016-05-05 | -1.31 |
| 2016-05-04 | 0.65 |
| 2016-05-03 | 3.92 |
| 2016-04-29 | 6.54 |
| 2016-04-28 | 5.23 |
| 2016-04-27 | 5.88 |
| 2016-04-26 | 3.92 |
| 2016-04-25 | 7.19 |
| 2016-04-22 | 7.19 |
| 2016-04-21 | 9.15 |
| 2016-04-20 | 8.50 |
| 2016-04-19 | 9.15 |
| 2016-04-18 | 10.46 |
| 2016-04-15 | 10.46 |
| 2016-04-14 | 13.07 |
| 2016-04-13 | 13.73 |
| 2016-04-12 | 11.76 |
| 2016-04-11 | 13.07 |
| 2016-04-08 | 10.46 |
| 2016-04-07 | 8.50 |
| 2016-04-06 | 13.73 |
| 2016-04-05 | 8.50 |
| 2016-04-01 | 9.15 |
| 2016-03-31 | 7.84 |
| 2016-03-30 | 5.23 |
| 2016-03-29 | 1.96 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 0.65 |
| 2016-03-22 | -1.96 |
| 2016-03-21 | -2.61 |
| 2016-03-18 | -5.88 |
| 2016-03-17 | -7.84 |
| 2016-03-16 | -7.84 |
| 2016-03-15 | -9.80 |
| 2016-03-14 | -7.84 |
| 2016-03-11 | -8.50 |
| 2016-03-10 | -10.46 |
| 2016-03-09 | -9.15 |
| 2016-03-08 | -8.50 |
| 2016-03-07 | -6.54 |
| 2016-03-04 | -7.84 |
| 2016-03-03 | -11.76 |
| 2016-03-02 | -13.07 |
| 2016-03-01 | -13.73 |
| 2016-02-29 | -15.03 |
| 2016-02-26 | -16.34 |
| 2016-02-25 | -15.69 |
| 2016-02-24 | -15.69 |
| 2016-02-23 | -13.73 |
| 2016-02-22 | -12.42 |
| 2016-02-19 | -16.99 |
| 2016-02-18 | -15.69 |
| 2016-02-17 | -16.99 |
| 2016-02-16 | -15.69 |
| 2016-02-15 | -18.30 |
| 2016-02-12 | -19.61 |
| 2016-02-11 | -18.95 |
| 2016-02-05 | -15.69 |
| 2016-02-04 | -16.34 |
| 2016-02-03 | -15.03 |
| 2016-02-02 | -11.76 |
| 2016-02-01 | -7.19 |
| 2016-01-29 | -6.54 |
| 2016-01-28 | -5.88 |
| 2016-01-27 | -11.11 |
| 2016-01-26 | -13.07 |
| 2016-01-25 | -9.80 |
| 2016-01-22 | -10.46 |
| 2016-01-21 | -10.46 |
| 2016-01-20 | -7.84 |
| 2016-01-19 | -1.96 |
| 2016-01-18 | -7.84 |
| 2016-01-15 | -5.88 |
| 2016-01-14 | -7.84 |
| 2016-01-13 | -7.84 |
| 2016-01-12 | -9.15 |
| 2016-01-11 | -5.88 |
| 2016-01-08 | -1.96 |
| 2016-01-07 | -1.31 |
| 2016-01-06 | 1.96 |
| 2016-01-05 | 0.65 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy