Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1972 % |
|---|---|
| 2025-10-23 | 47.73 |
| 2025-10-22 | 48.84 |
| 2025-10-21 | 49.25 |
| 2025-10-20 | 52.45 |
| 2025-10-17 | 48.97 |
| 2025-10-16 | 49.25 |
| 2025-10-15 | 52.03 |
| 2025-10-14 | 50.64 |
| 2025-10-13 | 50.78 |
| 2025-10-10 | 50.09 |
| 2025-10-09 | 49.25 |
| 2025-10-08 | 48.42 |
| 2025-10-06 | 48.14 |
| 2025-10-03 | 51.75 |
| 2025-10-02 | 51.75 |
| 2025-09-30 | 53.70 |
| 2025-09-29 | 49.53 |
| 2025-09-26 | 47.03 |
| 2025-09-25 | 47.73 |
| 2025-09-24 | 50.50 |
| 2025-09-23 | 52.31 |
| 2025-09-22 | 53.14 |
| 2025-09-19 | 52.86 |
| 2025-09-18 | 52.86 |
| 2025-09-17 | 52.86 |
| 2025-09-16 | 54.81 |
| 2025-09-15 | 53.97 |
| 2025-09-12 | 52.58 |
| 2025-09-11 | 52.58 |
| 2025-09-10 | 51.75 |
| 2025-09-09 | 49.11 |
| 2025-09-08 | 47.59 |
| 2025-09-05 | 45.37 |
| 2025-09-04 | 43.42 |
| 2025-09-03 | 42.03 |
| 2025-09-02 | 43.91 |
| 2025-09-01 | 44.59 |
| 2025-08-29 | 44.18 |
| 2025-08-28 | 42.95 |
| 2025-08-27 | 42.68 |
| 2025-08-26 | 43.09 |
| 2025-08-25 | 43.09 |
| 2025-08-22 | 42.81 |
| 2025-08-21 | 43.50 |
| 2025-08-20 | 40.22 |
| 2025-08-19 | 39.40 |
| 2025-08-18 | 40.77 |
| 2025-08-15 | 41.31 |
| 2025-08-14 | 42.00 |
| 2025-08-13 | 42.95 |
| 2025-08-12 | 41.31 |
| 2025-08-11 | 44.04 |
| 2025-08-08 | 43.91 |
| 2025-08-07 | 43.91 |
| 2025-08-06 | 40.63 |
| 2025-08-05 | 40.22 |
| 2025-08-04 | 41.04 |
| 2025-08-01 | 39.95 |
| 2025-07-31 | 44.04 |
| 2025-07-30 | 44.39 |
| 2025-07-29 | 43.02 |
| 2025-07-28 | 41.31 |
| 2025-07-25 | 40.29 |
| 2025-07-24 | 40.97 |
| 2025-07-23 | 41.31 |
| 2025-07-22 | 39.27 |
| 2025-07-21 | 38.24 |
| 2025-07-18 | 37.90 |
| 2025-07-17 | 36.53 |
| 2025-07-16 | 34.76 |
| 2025-07-15 | 33.94 |
| 2025-07-14 | 35.31 |
| 2025-07-11 | 33.94 |
| 2025-07-10 | 32.98 |
| 2025-07-09 | 33.12 |
| 2025-07-08 | 32.17 |
| 2025-07-07 | 34.35 |
| 2025-07-04 | 35.72 |
| 2025-07-03 | 35.31 |
| 2025-07-02 | 34.35 |
| 2025-06-30 | 33.80 |
| 2025-06-27 | 34.49 |
| 2025-06-26 | 33.53 |
| 2025-06-25 | 33.94 |
| 2025-06-24 | 29.43 |
| 2025-06-23 | 28.07 |
| 2025-06-20 | 25.07 |
| 2025-06-19 | 24.11 |
| 2025-06-18 | 26.16 |
| 2025-06-17 | 26.29 |
| 2025-06-16 | 26.70 |
| 2025-06-13 | 26.16 |
| 2025-06-12 | 25.48 |
| 2025-06-11 | 26.29 |
| 2025-06-10 | 27.25 |
| 2025-06-09 | 25.20 |
| 2025-06-06 | 26.70 |
| 2025-06-05 | 24.25 |
| 2025-06-04 | 22.47 |
| 2025-06-03 | 23.84 |
| 2025-06-02 | 17.83 |
| 2025-05-30 | 17.42 |
| 2025-05-29 | 16.74 |
| 2025-05-28 | 16.60 |
| 2025-05-27 | 15.92 |
| 2025-05-26 | 16.05 |
| 2025-05-23 | 16.46 |
| 2025-05-22 | 14.69 |
| 2025-05-21 | 17.01 |
| 2025-05-20 | 15.37 |
| 2025-05-19 | 15.23 |
| 2025-05-16 | 15.10 |
| 2025-05-15 | 14.01 |
| 2025-05-14 | 14.55 |
| 2025-05-13 | 14.96 |
| 2025-05-12 | 14.69 |
| 2025-05-09 | 16.33 |
| 2025-05-08 | 13.73 |
| 2025-05-07 | 13.19 |
| 2025-05-06 | 13.46 |
| 2025-05-02 | 16.46 |
| 2025-04-30 | 17.01 |
| 2025-04-29 | 15.10 |
| 2025-04-28 | 14.83 |
| 2025-04-25 | 12.64 |
| 2025-04-24 | 12.23 |
| 2025-04-23 | 11.55 |
| 2025-04-22 | 10.59 |
| 2025-04-17 | 9.77 |
| 2025-04-16 | 9.09 |
| 2025-04-15 | 8.82 |
| 2025-04-14 | 8.41 |
| 2025-04-11 | 7.04 |
| 2025-04-10 | 5.95 |
| 2025-04-09 | 2.95 |
| 2025-04-08 | 4.99 |
| 2025-04-07 | 5.95 |
| 2025-04-03 | 16.19 |
| 2025-04-02 | 14.55 |
| 2025-04-01 | 13.73 |
| 2025-03-31 | 11.28 |
| 2025-03-28 | 12.84 |
| 2025-03-27 | 11.54 |
| 2025-03-26 | 11.54 |
| 2025-03-25 | 11.15 |
| 2025-03-24 | 11.28 |
| 2025-03-21 | 11.15 |
| 2025-03-20 | 11.28 |
| 2025-03-19 | 11.93 |
| 2025-03-18 | 11.15 |
| 2025-03-17 | 10.36 |
| 2025-03-14 | 11.80 |
| 2025-03-13 | 6.45 |
| 2025-03-12 | 5.27 |
| 2025-03-11 | 5.14 |
| 2025-03-10 | 4.88 |
| 2025-03-07 | 5.01 |
| 2025-03-06 | 4.23 |
| 2025-03-05 | 3.71 |
| 2025-03-04 | 1.36 |
| 2025-03-03 | 0.84 |
| 2025-02-28 | 0.45 |
| 2025-02-27 | 1.75 |
| 2025-02-26 | 1.36 |
| 2025-02-25 | 0.45 |
| 2025-02-24 | 0.97 |
| 2025-02-21 | -2.81 |
| 2025-02-20 | -2.55 |
| 2025-02-19 | -2.03 |
| 2025-02-18 | -0.60 |
| 2025-02-17 | 2.93 |
| 2025-02-14 | 0.06 |
| 2025-02-13 | -1.90 |
| 2025-02-12 | -0.33 |
| 2025-02-11 | -2.16 |
| 2025-02-10 | -1.12 |
| 2025-02-07 | -1.12 |
| 2025-02-06 | -0.86 |
| 2025-02-05 | -0.07 |
| 2025-02-04 | 2.40 |
| 2025-02-03 | 0.97 |
| 2025-01-28 | 0.19 |
| 2025-01-27 | 0.97 |
| 2025-01-24 | 0.45 |
| 2025-01-23 | 1.36 |
| 2025-01-22 | 3.19 |
| 2025-01-21 | 3.58 |
| 2025-01-20 | 3.06 |
| 2025-01-17 | 0.06 |
| 2025-01-16 | -0.86 |
| 2025-01-15 | -1.77 |
| 2025-01-14 | -2.03 |
| 2025-01-13 | -1.12 |
| 2025-01-10 | -1.12 |
| 2025-01-09 | 0.06 |
| 2025-01-08 | -0.73 |
| 2025-01-07 | -0.73 |
| 2025-01-06 | -0.33 |
| 2025-01-03 | 1.23 |
| 2025-01-02 | 1.36 |
| 2024-12-31 | 3.19 |
| 2024-12-30 | 2.27 |
| 2024-12-27 | 3.97 |
| 2024-12-24 | 3.71 |
| 2024-12-23 | 2.40 |
| 2024-12-20 | 1.62 |
| 2024-12-19 | 1.49 |
| 2024-12-18 | 4.10 |
| 2024-12-17 | 0.84 |
| 2024-12-16 | 1.75 |
| 2024-12-13 | 3.06 |
| 2024-12-12 | 4.23 |
| 2024-12-11 | 2.80 |
| 2024-12-10 | 2.67 |
| 2024-12-09 | 4.49 |
| 2024-12-06 | 4.49 |
| 2024-12-05 | 1.49 |
| 2024-12-04 | 0.58 |
| 2024-12-03 | 1.62 |
| 2024-12-02 | -0.33 |
| 2024-11-29 | 1.10 |
| 2024-11-28 | 1.49 |
| 2024-11-27 | 2.54 |
| 2024-11-26 | 1.62 |
| 2024-11-25 | 0.97 |
| 2024-11-22 | 3.97 |
| 2024-11-21 | 5.80 |
| 2024-11-20 | 5.14 |
| 2024-11-19 | 4.49 |
| 2024-11-18 | 4.10 |
| 2024-11-15 | 3.84 |
| 2024-11-14 | 2.80 |
| 2024-11-13 | 4.10 |
| 2024-11-12 | 6.19 |
| 2024-11-11 | 6.58 |
| 2024-11-08 | 7.36 |
| 2024-11-07 | 7.62 |
| 2024-11-06 | 7.49 |
| 2024-11-05 | 6.97 |
| 2024-11-04 | 6.84 |
| 2024-11-01 | 5.67 |
| 2024-10-31 | 3.32 |
| 2024-10-30 | 4.23 |
| 2024-10-29 | 5.01 |
| 2024-10-28 | 6.32 |
| 2024-10-25 | 5.14 |
| 2024-10-24 | 4.49 |
| 2024-10-23 | 6.32 |
| 2024-10-22 | 6.06 |
| 2024-10-21 | 5.54 |
| 2024-10-18 | 7.10 |
| 2024-10-17 | 5.14 |
| 2024-10-16 | 6.45 |
| 2024-10-15 | 3.84 |
| 2024-10-14 | 6.45 |
| 2024-10-10 | 6.32 |
| 2024-10-09 | 5.27 |
| 2024-10-08 | 5.41 |
| 2024-10-07 | 10.36 |
| 2024-10-04 | 10.49 |
| 2024-10-03 | 8.14 |
| 2024-10-02 | 12.71 |
| 2024-09-30 | 4.23 |
| 2024-09-27 | 2.93 |
| 2024-09-26 | 2.27 |
| 2024-09-25 | -1.64 |
| 2024-09-24 | -2.16 |
| 2024-09-23 | -2.68 |
| 2024-09-20 | -2.42 |
| 2024-09-19 | -5.81 |
| 2024-09-17 | -5.68 |
| 2024-09-16 | -6.73 |
| 2024-09-13 | -7.51 |
| 2024-09-12 | -8.68 |
| 2024-09-11 | -9.47 |
| 2024-09-10 | -8.42 |
| 2024-09-09 | -9.21 |
| 2024-09-05 | -9.34 |
| 2024-09-04 | -11.03 |
| 2024-09-03 | -7.38 |
| 2024-09-02 | -8.53 |
| 2024-08-30 | -8.40 |
| 2024-08-29 | -5.34 |
| 2024-08-28 | -4.32 |
| 2024-08-27 | -4.32 |
| 2024-08-26 | -4.70 |
| 2024-08-23 | -8.65 |
| 2024-08-22 | -10.05 |
| 2024-08-21 | -9.67 |
| 2024-08-20 | -8.65 |
| 2024-08-19 | -9.04 |
| 2024-08-16 | -10.31 |
| 2024-08-15 | -12.86 |
| 2024-08-14 | -9.67 |
| 2024-08-13 | -10.95 |
| 2024-08-12 | -12.73 |
| 2024-08-09 | -9.42 |
| 2024-08-08 | -7.63 |
| 2024-08-07 | -17.32 |
| 2024-08-06 | -18.59 |
| 2024-08-05 | -19.74 |
| 2024-08-02 | -21.65 |
| 2024-08-01 | -21.14 |
| 2024-07-31 | -21.27 |
| 2024-07-30 | -22.67 |
| 2024-07-29 | -18.97 |
| 2024-07-26 | -20.25 |
| 2024-07-25 | -21.27 |
| 2024-07-24 | -20.12 |
| 2024-07-23 | -19.10 |
| 2024-07-22 | -17.44 |
| 2024-07-19 | -17.95 |
| 2024-07-18 | -15.15 |
| 2024-07-17 | -16.68 |
| 2024-07-16 | -17.70 |
| 2024-07-15 | -16.30 |
| 2024-07-12 | -14.51 |
| 2024-07-11 | -18.08 |
| 2024-07-10 | -19.35 |
| 2024-07-09 | -18.85 |
| 2024-07-08 | -17.44 |
| 2024-07-05 | -15.66 |
| 2024-07-04 | -16.42 |
| 2024-07-03 | -17.95 |
| 2024-07-02 | -21.65 |
| 2024-06-28 | -20.76 |
| 2024-06-27 | -21.14 |
| 2024-06-26 | -19.86 |
| 2024-06-25 | -20.88 |
| 2024-06-24 | -21.01 |
| 2024-06-21 | -20.76 |
| 2024-06-20 | -18.97 |
| 2024-06-19 | -16.68 |
| 2024-06-18 | -17.19 |
| 2024-06-17 | -17.32 |
| 2024-06-14 | -16.04 |
| 2024-06-13 | -14.00 |
| 2024-06-12 | -14.51 |
| 2024-06-11 | -13.49 |
| 2024-06-07 | -10.95 |
| 2024-06-06 | -10.56 |
| 2024-06-05 | -8.91 |
| 2024-06-04 | -7.51 |
| 2024-06-03 | -10.05 |
| 2024-05-31 | -8.65 |
| 2024-05-30 | -11.07 |
| 2024-05-29 | -9.54 |
| 2024-05-28 | -8.14 |
| 2024-05-27 | -6.49 |
| 2024-05-24 | -6.23 |
| 2024-05-23 | -4.45 |
| 2024-05-22 | -3.30 |
| 2024-05-21 | -2.92 |
| 2024-05-20 | 0.52 |
| 2024-05-17 | -0.75 |
| 2024-05-16 | -2.16 |
| 2024-05-14 | -2.67 |
| 2024-05-13 | -1.77 |
| 2024-05-10 | -4.19 |
| 2024-05-09 | -4.83 |
| 2024-05-08 | -3.05 |
| 2024-05-07 | 1.03 |
| 2024-05-06 | 3.96 |
| 2024-05-03 | 5.36 |
| 2024-05-02 | 4.47 |
| 2024-04-30 | 3.83 |
| 2024-04-29 | 3.07 |
| 2024-04-26 | 1.79 |
| 2024-04-25 | 0.65 |
| 2024-04-24 | -0.37 |
| 2024-04-23 | -2.28 |
| 2024-04-22 | -2.54 |
| 2024-04-19 | -4.58 |
| 2024-04-18 | -3.68 |
| 2024-04-17 | -4.58 |
| 2024-04-16 | -5.21 |
| 2024-04-15 | -3.56 |
| 2024-04-12 | -2.79 |
| 2024-04-11 | -2.03 |
| 2024-04-10 | -1.01 |
| 2024-04-09 | -0.75 |
| 2024-04-08 | -1.52 |
| 2024-04-05 | -2.03 |
| 2024-04-03 | -2.16 |
| 2024-04-02 | -0.88 |
| 2024-03-28 | 0.14 |
| 2024-03-27 | 0.14 |
| 2024-03-26 | -1.57 |
| 2024-03-25 | -1.45 |
| 2024-03-22 | -0.23 |
| 2024-03-21 | 0.99 |
| 2024-03-20 | -2.91 |
| 2024-03-19 | -2.91 |
| 2024-03-18 | -2.42 |
| 2024-03-15 | 0.02 |
| 2024-03-14 | 0.26 |
| 2024-03-13 | -0.59 |
| 2024-03-12 | -0.59 |
| 2024-03-11 | -2.66 |
| 2024-03-08 | -4.61 |
| 2024-03-07 | -5.10 |
| 2024-03-06 | -5.47 |
| 2024-03-05 | -4.74 |
| 2024-03-04 | -2.91 |
| 2024-03-01 | -3.15 |
| 2024-02-29 | -1.57 |
| 2024-02-28 | -2.18 |
| 2024-02-27 | -3.64 |
| 2024-02-26 | -4.37 |
| 2024-02-23 | -4.25 |
| 2024-02-22 | -3.03 |
| 2024-02-21 | -2.54 |
| 2024-02-20 | -5.22 |
| 2024-02-19 | -7.42 |
| 2024-02-16 | -6.56 |
| 2024-02-15 | -9.36 |
| 2024-02-14 | -9.24 |
| 2024-02-09 | -9.36 |
| 2024-02-08 | -9.12 |
| 2024-02-07 | -9.24 |
| 2024-02-06 | -9.85 |
| 2024-02-05 | -10.58 |
| 2024-02-02 | -10.83 |
| 2024-02-01 | -10.95 |
| 2024-01-31 | -11.19 |
| 2024-01-30 | -8.63 |
| 2024-01-29 | -4.74 |
| 2024-01-26 | -5.22 |
| 2024-01-25 | -5.59 |
| 2024-01-24 | -7.05 |
| 2024-01-23 | -11.19 |
| 2024-01-22 | -13.63 |
| 2024-01-19 | -9.12 |
| 2024-01-18 | -8.76 |
| 2024-01-17 | -8.88 |
| 2024-01-16 | -3.88 |
| 2024-01-15 | -3.40 |
| 2024-01-12 | -2.91 |
| 2024-01-11 | -3.64 |
| 2024-01-10 | -6.56 |
| 2024-01-09 | -6.32 |
| 2024-01-08 | -6.32 |
| 2024-01-05 | -5.71 |
| 2024-01-04 | -5.59 |
| 2024-01-03 | -6.56 |
| 2024-01-02 | -5.59 |
| 2023-12-29 | -3.76 |
| 2023-12-28 | -4.13 |
| 2023-12-27 | -5.22 |
| 2023-12-22 | -6.81 |
| 2023-12-21 | -6.08 |
| 2023-12-20 | -6.93 |
| 2023-12-19 | -6.44 |
| 2023-12-18 | -5.59 |
| 2023-12-15 | -5.34 |
| 2023-12-14 | -7.90 |
| 2023-12-13 | -9.73 |
| 2023-12-12 | -7.42 |
| 2023-12-11 | -6.81 |
| 2023-12-08 | -6.44 |
| 2023-12-07 | -6.20 |
| 2023-12-06 | -5.34 |
| 2023-12-05 | -9.00 |
| 2023-12-04 | -7.29 |
| 2023-12-01 | -6.93 |
| 2023-11-30 | -7.54 |
| 2023-11-29 | -7.42 |
| 2023-11-28 | -5.22 |
| 2023-11-27 | -5.47 |
| 2023-11-24 | -3.76 |
| 2023-11-23 | -2.54 |
| 2023-11-22 | -3.40 |
| 2023-11-21 | -2.79 |
| 2023-11-20 | -4.25 |
| 2023-11-17 | -7.05 |
| 2023-11-16 | -4.74 |
| 2023-11-15 | -3.52 |
| 2023-11-14 | -7.54 |
| 2023-11-13 | -8.63 |
| 2023-11-10 | -9.36 |
| 2023-11-09 | -8.27 |
| 2023-11-08 | -7.78 |
| 2023-11-07 | -7.54 |
| 2023-11-06 | -2.91 |
| 2023-11-03 | -5.22 |
| 2023-11-02 | -7.17 |
| 2023-11-01 | -7.78 |
| 2023-10-31 | -7.78 |
| 2023-10-30 | -7.78 |
| 2023-10-27 | -7.78 |
| 2023-10-26 | -11.07 |
| 2023-10-25 | -10.10 |
| 2023-10-24 | -9.12 |
| 2023-10-20 | -8.15 |
| 2023-10-19 | -7.05 |
| 2023-10-18 | -5.10 |
| 2023-10-17 | -4.74 |
| 2023-10-16 | -4.98 |
| 2023-10-13 | -4.61 |
| 2023-10-12 | -1.32 |
| 2023-10-11 | -1.81 |
| 2023-10-10 | -1.08 |
| 2023-10-09 | -3.03 |
| 2023-10-06 | -2.91 |
| 2023-10-05 | -3.76 |
| 2023-10-04 | -4.61 |
| 2023-10-03 | -3.27 |
| 2023-09-29 | -0.47 |
| 2023-09-28 | -3.27 |
| 2023-09-27 | -4.86 |
| 2023-09-26 | -5.47 |
| 2023-09-25 | -4.37 |
| 2023-09-22 | -3.40 |
| 2023-09-21 | -4.13 |
| 2023-09-20 | -3.15 |
| 2023-09-19 | -2.06 |
| 2023-09-18 | -3.88 |
| 2023-09-15 | -1.69 |
| 2023-09-14 | -1.81 |
| 2023-09-13 | -2.18 |
| 2023-09-12 | -1.08 |
| 2023-09-11 | -0.72 |
| 2023-09-07 | 0.50 |
| 2023-09-06 | 0.87 |
| 2023-09-05 | 0.32 |
| 2023-09-04 | 2.11 |
| 2023-08-31 | -2.07 |
| 2023-08-30 | 0.92 |
| 2023-08-29 | 1.99 |
| 2023-08-28 | 2.23 |
| 2023-08-25 | 1.63 |
| 2023-08-24 | 2.23 |
| 2023-08-23 | -0.04 |
| 2023-08-22 | -0.52 |
| 2023-08-21 | 0.20 |
| 2023-08-18 | 4.02 |
| 2023-08-17 | 4.26 |
| 2023-08-16 | 4.50 |
| 2023-08-15 | 6.05 |
| 2023-08-14 | 8.08 |
| 2023-08-11 | 9.99 |
| 2023-08-10 | 8.32 |
| 2023-08-09 | 9.76 |
| 2023-08-08 | 9.52 |
| 2023-08-07 | 10.95 |
| 2023-08-04 | 12.86 |
| 2023-08-03 | 13.94 |
| 2023-08-02 | 12.14 |
| 2023-08-01 | 14.77 |
| 2023-07-31 | 16.44 |
| 2023-07-28 | 16.44 |
| 2023-07-27 | 17.16 |
| 2023-07-26 | 13.22 |
| 2023-07-25 | 10.47 |
| 2023-07-24 | 7.13 |
| 2023-07-21 | 9.99 |
| 2023-07-20 | 9.64 |
| 2023-07-19 | 11.55 |
| 2023-07-18 | 12.98 |
| 2023-07-14 | 13.58 |
| 2023-07-13 | 12.98 |
| 2023-07-12 | 10.95 |
| 2023-07-11 | 12.86 |
| 2023-07-10 | 12.02 |
| 2023-07-07 | 11.67 |
| 2023-07-06 | 11.43 |
| 2023-07-05 | 14.41 |
| 2023-07-04 | 14.65 |
| 2023-07-03 | 16.08 |
| 2023-06-30 | 15.01 |
| 2023-06-29 | 12.62 |
| 2023-06-28 | 14.29 |
| 2023-06-27 | 13.70 |
| 2023-06-26 | 11.31 |
| 2023-06-23 | 11.79 |
| 2023-06-21 | 14.41 |
| 2023-06-20 | 16.20 |
| 2023-06-19 | 18.71 |
| 2023-06-16 | 20.32 |
| 2023-06-15 | 17.76 |
| 2023-06-14 | 18.00 |
| 2023-06-13 | 17.64 |
| 2023-06-12 | 18.83 |
| 2023-06-09 | 18.95 |
| 2023-06-08 | 18.95 |
| 2023-06-07 | 18.59 |
| 2023-06-06 | 17.88 |
| 2023-06-05 | 16.80 |
| 2023-06-02 | 15.01 |
| 2023-06-01 | 11.79 |
| 2023-05-31 | 11.43 |
| 2023-05-30 | 13.70 |
| 2023-05-29 | 17.04 |
| 2023-05-25 | 16.68 |
| 2023-05-24 | 18.83 |
| 2023-05-23 | 18.59 |
| 2023-05-22 | 20.32 |
| 2023-05-19 | 18.95 |
| 2023-05-18 | 20.62 |
| 2023-05-17 | 21.82 |
| 2023-05-16 | 24.21 |
| 2023-05-15 | 24.21 |
| 2023-05-12 | 22.41 |
| 2023-05-11 | 23.91 |
| 2023-05-10 | 26.30 |
| 2023-05-09 | 26.59 |
| 2023-05-08 | 26.89 |
| 2023-05-05 | 24.21 |
| 2023-05-04 | 23.91 |
| 2023-05-03 | 22.71 |
| 2023-05-02 | 24.80 |
| 2023-04-28 | 25.70 |
| 2023-04-27 | 23.01 |
| 2023-04-26 | 22.41 |
| 2023-04-25 | 20.32 |
| 2023-04-24 | 20.62 |
| 2023-04-21 | 20.62 |
| 2023-04-20 | 19.73 |
| 2023-04-19 | 19.43 |
| 2023-04-18 | 21.82 |
| 2023-04-17 | 22.41 |
| 2023-04-14 | 21.82 |
| 2023-04-13 | 23.01 |
| 2023-04-12 | 21.22 |
| 2023-04-11 | 20.03 |
| 2023-04-06 | 20.32 |
| 2023-04-04 | 18.71 |
| 2023-04-03 | 18.23 |
| 2023-03-31 | 16.56 |
| 2023-03-30 | 16.85 |
| 2023-03-29 | 15.70 |
| 2023-03-28 | 14.60 |
| 2023-03-27 | 15.41 |
| 2023-03-24 | 17.14 |
| 2023-03-23 | 17.14 |
| 2023-03-22 | 18.01 |
| 2023-03-21 | 15.41 |
| 2023-03-20 | 15.70 |
| 2023-03-17 | 16.27 |
| 2023-03-16 | 17.14 |
| 2023-03-15 | 17.72 |
| 2023-03-14 | 17.43 |
| 2023-03-13 | 20.60 |
| 2023-03-10 | 20.02 |
| 2023-03-09 | 21.18 |
| 2023-03-08 | 23.20 |
| 2023-03-07 | 22.04 |
| 2023-03-06 | 22.62 |
| 2023-03-03 | 21.47 |
| 2023-03-02 | 21.18 |
| 2023-03-01 | 22.04 |
| 2023-02-28 | 19.16 |
| 2023-02-27 | 19.16 |
| 2023-02-24 | 18.87 |
| 2023-02-23 | 17.14 |
| 2023-02-22 | 19.74 |
| 2023-02-21 | 20.02 |
| 2023-02-20 | 20.02 |
| 2023-02-17 | 20.60 |
| 2023-02-16 | 21.76 |
| 2023-02-15 | 22.33 |
| 2023-02-14 | 23.78 |
| 2023-02-13 | 22.91 |
| 2023-02-10 | 24.35 |
| 2023-02-09 | 22.33 |
| 2023-02-08 | 21.18 |
| 2023-02-07 | 21.76 |
| 2023-02-06 | 25.22 |
| 2023-02-03 | 26.95 |
| 2023-02-02 | 25.51 |
| 2023-02-01 | 25.51 |
| 2023-01-31 | 26.95 |
| 2023-01-30 | 32.43 |
| 2023-01-27 | 32.14 |
| 2023-01-26 | 30.41 |
| 2023-01-20 | 28.39 |
| 2023-01-19 | 26.66 |
| 2023-01-18 | 26.37 |
| 2023-01-17 | 25.51 |
| 2023-01-16 | 23.78 |
| 2023-01-13 | 22.91 |
| 2023-01-12 | 22.62 |
| 2023-01-11 | 20.89 |
| 2023-01-10 | 22.91 |
| 2023-01-09 | 24.93 |
| 2023-01-06 | 27.24 |
| 2023-01-05 | 24.35 |
| 2023-01-04 | 22.33 |
| 2023-01-03 | 19.16 |
| 2022-12-30 | 14.49 |
| 2022-12-29 | 12.75 |
| 2022-12-28 | 12.87 |
| 2022-12-23 | 13.68 |
| 2022-12-22 | 13.33 |
| 2022-12-21 | 12.75 |
| 2022-12-20 | 11.72 |
| 2022-12-19 | 12.41 |
| 2022-12-16 | 11.37 |
| 2022-12-15 | 13.22 |
| 2022-12-14 | 15.41 |
| 2022-12-13 | 16.56 |
| 2022-12-12 | 12.52 |
| 2022-12-09 | 12.18 |
| 2022-12-08 | 7.21 |
| 2022-12-07 | 4.56 |
| 2022-12-06 | 8.71 |
| 2022-12-05 | 8.14 |
| 2022-12-02 | 4.21 |
| 2022-12-01 | 2.94 |
| 2022-11-30 | 0.87 |
| 2022-11-29 | 1.44 |
| 2022-11-28 | 1.21 |
| 2022-11-25 | 2.02 |
| 2022-11-24 | 2.02 |
| 2022-11-23 | -0.17 |
| 2022-11-22 | -0.17 |
| 2022-11-21 | 0.52 |
| 2022-11-18 | 1.33 |
| 2022-11-17 | 3.29 |
| 2022-11-16 | 3.18 |
| 2022-11-15 | 2.37 |
| 2022-11-14 | 1.79 |
| 2022-11-11 | -1.56 |
| 2022-11-10 | -5.94 |
| 2022-11-09 | -6.87 |
| 2022-11-08 | -7.10 |
| 2022-11-07 | -6.52 |
| 2022-11-04 | -8.48 |
| 2022-11-03 | -12.40 |
| 2022-11-02 | -11.02 |
| 2022-11-01 | -12.29 |
| 2022-10-31 | -12.98 |
| 2022-10-28 | -10.90 |
| 2022-10-27 | -10.44 |
| 2022-10-26 | -10.44 |
| 2022-10-25 | -10.67 |
| 2022-10-24 | -8.37 |
| 2022-10-21 | -5.37 |
| 2022-10-20 | -4.44 |
| 2022-10-19 | -3.75 |
| 2022-10-18 | -1.44 |
| 2022-10-17 | -3.52 |
| 2022-10-14 | -2.25 |
| 2022-10-13 | -1.79 |
| 2022-10-12 | -2.36 |
| 2022-10-11 | -1.33 |
| 2022-10-10 | -0.52 |
| 2022-10-07 | 0.75 |
| 2022-10-06 | 1.56 |
| 2022-10-05 | 0.87 |
| 2022-10-03 | -2.13 |
| 2022-09-30 | -2.48 |
| 2022-09-29 | -3.40 |
| 2022-09-28 | -3.17 |
| 2022-09-27 | 0.06 |
| 2022-09-26 | 1.33 |
| 2022-09-23 | 2.60 |
| 2022-09-22 | 5.48 |
| 2022-09-21 | 7.33 |
| 2022-09-20 | 7.68 |
| 2022-09-19 | 7.68 |
| 2022-09-16 | 6.18 |
| 2022-09-15 | 5.60 |
| 2022-09-14 | 6.98 |
| 2022-09-13 | 8.95 |
| 2022-09-09 | 5.48 |
| 2022-09-08 | 4.10 |
| 2022-09-07 | 3.87 |
| 2022-09-06 | 3.98 |
| 2022-09-05 | 3.42 |
| 2022-09-02 | 3.30 |
| 2022-09-01 | 2.62 |
| 2022-08-31 | 2.85 |
| 2022-08-30 | 2.17 |
| 2022-08-29 | 2.85 |
| 2022-08-26 | 3.42 |
| 2022-08-25 | 2.40 |
| 2022-08-24 | 3.42 |
| 2022-08-23 | 4.78 |
| 2022-08-22 | 6.82 |
| 2022-08-19 | 7.27 |
| 2022-08-18 | 7.50 |
| 2022-08-17 | 8.41 |
| 2022-08-16 | 7.27 |
| 2022-08-15 | 5.68 |
| 2022-08-12 | 5.80 |
| 2022-08-11 | 6.59 |
| 2022-08-10 | 6.14 |
| 2022-08-09 | 6.93 |
| 2022-08-08 | 6.82 |
| 2022-08-05 | 6.02 |
| 2022-08-04 | 4.32 |
| 2022-08-03 | 3.76 |
| 2022-08-02 | 4.89 |
| 2022-08-01 | 5.91 |
| 2022-07-29 | 5.91 |
| 2022-07-28 | 6.48 |
| 2022-07-27 | 6.36 |
| 2022-07-26 | 6.93 |
| 2022-07-25 | 5.91 |
| 2022-07-22 | 5.12 |
| 2022-07-21 | 4.44 |
| 2022-07-20 | 5.34 |
| 2022-07-19 | 5.34 |
| 2022-07-18 | 6.36 |
| 2022-07-15 | 5.00 |
| 2022-07-14 | 6.70 |
| 2022-07-13 | 7.04 |
| 2022-07-12 | 6.36 |
| 2022-07-11 | 7.38 |
| 2022-07-08 | 8.18 |
| 2022-07-07 | 7.95 |
| 2022-07-06 | 7.73 |
| 2022-07-05 | 7.61 |
| 2022-07-04 | 7.61 |
| 2022-06-30 | 10.45 |
| 2022-06-29 | 9.43 |
| 2022-06-28 | 9.54 |
| 2022-06-27 | 8.29 |
| 2022-06-24 | 7.73 |
| 2022-06-23 | 7.27 |
| 2022-06-22 | 6.93 |
| 2022-06-21 | 7.27 |
| 2022-06-20 | 5.46 |
| 2022-06-17 | 3.53 |
| 2022-06-16 | 6.36 |
| 2022-06-15 | 6.93 |
| 2022-06-14 | 8.18 |
| 2022-06-13 | 8.75 |
| 2022-06-10 | 10.33 |
| 2022-06-09 | 11.24 |
| 2022-06-08 | 11.92 |
| 2022-06-07 | 11.58 |
| 2022-06-06 | 14.53 |
| 2022-06-02 | 12.83 |
| 2022-06-01 | 11.69 |
| 2022-05-31 | 8.86 |
| 2022-05-30 | 9.09 |
| 2022-05-27 | 8.63 |
| 2022-05-26 | 7.50 |
| 2022-05-25 | 7.73 |
| 2022-05-24 | 8.41 |
| 2022-05-23 | 9.09 |
| 2022-05-20 | 9.54 |
| 2022-05-19 | 7.04 |
| 2022-05-18 | 7.61 |
| 2022-05-17 | 7.04 |
| 2022-05-16 | 7.04 |
| 2022-05-13 | 5.34 |
| 2022-05-12 | 4.32 |
| 2022-05-11 | 5.23 |
| 2022-05-10 | 5.34 |
| 2022-05-06 | 7.50 |
| 2022-05-05 | 9.88 |
| 2022-05-04 | 9.31 |
| 2022-05-03 | 8.07 |
| 2022-04-29 | 7.61 |
| 2022-04-28 | 9.88 |
| 2022-04-27 | 7.95 |
| 2022-04-26 | 10.22 |
| 2022-04-25 | 11.01 |
| 2022-04-22 | 12.94 |
| 2022-04-21 | 13.39 |
| 2022-04-20 | 12.94 |
| 2022-04-19 | 13.68 |
| 2022-04-14 | 14.25 |
| 2022-04-13 | 12.94 |
| 2022-04-12 | 13.39 |
| 2022-04-11 | 14.25 |
| 2022-04-08 | 16.51 |
| 2022-04-07 | 15.66 |
| 2022-04-06 | 15.38 |
| 2022-04-04 | 12.83 |
| 2022-04-01 | 11.47 |
| 2022-03-31 | 10.33 |
| 2022-03-30 | 13.05 |
| 2022-03-29 | 13.17 |
| 2022-03-28 | 14.27 |
| 2022-03-25 | 11.79 |
| 2022-03-24 | 12.62 |
| 2022-03-23 | 13.17 |
| 2022-03-22 | 13.44 |
| 2022-03-21 | 11.79 |
| 2022-03-18 | 13.72 |
| 2022-03-17 | 9.43 |
| 2022-03-16 | 1.63 |
| 2022-03-15 | 1.30 |
| 2022-03-14 | 4.71 |
| 2022-03-11 | 4.38 |
| 2022-03-10 | 8.77 |
| 2022-03-09 | 6.03 |
| 2022-03-08 | 6.80 |
| 2022-03-07 | 7.23 |
| 2022-03-04 | 8.11 |
| 2022-03-03 | 9.10 |
| 2022-03-02 | 8.00 |
| 2022-03-01 | 9.54 |
| 2022-02-28 | 11.52 |
| 2022-02-25 | 9.65 |
| 2022-02-24 | 10.97 |
| 2022-02-23 | 12.62 |
| 2022-02-22 | 13.17 |
| 2022-02-21 | 14.27 |
| 2022-02-18 | 16.19 |
| 2022-02-17 | 17.84 |
| 2022-02-16 | 18.11 |
| 2022-02-15 | 17.29 |
| 2022-02-14 | 15.37 |
| 2022-02-11 | 16.19 |
| 2022-02-10 | 18.11 |
| 2022-02-09 | 17.01 |
| 2022-02-08 | 16.74 |
| 2022-02-07 | 17.56 |
| 2022-02-04 | 18.39 |
| 2022-01-31 | 13.72 |
| 2022-01-28 | 11.79 |
| 2022-01-27 | 12.62 |
| 2022-01-26 | 13.72 |
| 2022-01-25 | 12.07 |
| 2022-01-24 | 12.62 |
| 2022-01-21 | 12.62 |
| 2022-01-20 | 9.76 |
| 2022-01-19 | 12.62 |
| 2022-01-18 | 11.52 |
| 2022-01-17 | 11.25 |
| 2022-01-14 | 10.15 |
| 2022-01-13 | 10.42 |
| 2022-01-12 | 10.97 |
| 2022-01-11 | 12.89 |
| 2022-01-10 | 11.79 |
| 2022-01-07 | 11.25 |
| 2022-01-06 | 9.76 |
| 2022-01-05 | 12.07 |
| 2022-01-04 | 10.15 |
| 2022-01-03 | 10.97 |
| 2021-12-31 | 7.34 |
| 2021-12-30 | 6.80 |
| 2021-12-29 | 6.36 |
| 2021-12-28 | 6.14 |
| 2021-12-24 | 5.04 |
| 2021-12-23 | 4.38 |
| 2021-12-22 | 3.61 |
| 2021-12-21 | 3.83 |
| 2021-12-20 | 3.61 |
| 2021-12-17 | 5.26 |
| 2021-12-16 | 3.17 |
| 2021-12-15 | 2.95 |
| 2021-12-14 | 3.39 |
| 2021-12-13 | 6.25 |
| 2021-12-10 | 6.91 |
| 2021-12-09 | 8.22 |
| 2021-12-08 | 5.37 |
| 2021-12-07 | 3.50 |
| 2021-12-06 | 1.19 |
| 2021-12-03 | 1.85 |
| 2021-12-02 | 2.84 |
| 2021-12-01 | 2.51 |
| 2021-11-30 | 1.74 |
| 2021-11-29 | 6.58 |
| 2021-11-26 | 8.66 |
| 2021-11-25 | 11.79 |
| 2021-11-24 | 13.17 |
| 2021-11-23 | 12.89 |
| 2021-11-22 | 14.82 |
| 2021-11-19 | 15.37 |
| 2021-11-18 | 13.44 |
| 2021-11-17 | 15.64 |
| 2021-11-16 | 14.54 |
| 2021-11-15 | 15.91 |
| 2021-11-12 | 16.19 |
| 2021-11-11 | 17.84 |
| 2021-11-10 | 14.82 |
| 2021-11-09 | 13.44 |
| 2021-11-08 | 14.27 |
| 2021-11-05 | 13.17 |
| 2021-11-04 | 12.89 |
| 2021-11-03 | 13.17 |
| 2021-11-02 | 13.44 |
| 2021-11-01 | 15.09 |
| 2021-10-29 | 14.54 |
| 2021-10-28 | 16.19 |
| 2021-10-27 | 15.91 |
| 2021-10-26 | 16.19 |
| 2021-10-25 | 16.19 |
| 2021-10-22 | 17.29 |
| 2021-10-21 | 17.56 |
| 2021-10-20 | 17.01 |
| 2021-10-19 | 15.91 |
| 2021-10-18 | 14.82 |
| 2021-10-15 | 14.82 |
| 2021-10-12 | 12.62 |
| 2021-10-11 | 11.25 |
| 2021-10-08 | 13.99 |
| 2021-10-07 | 13.99 |
| 2021-10-06 | 9.32 |
| 2021-10-05 | 9.21 |
| 2021-10-04 | 10.42 |
| 2021-09-30 | 7.23 |
| 2021-09-29 | 8.33 |
| 2021-09-28 | 7.23 |
| 2021-09-27 | 6.14 |
| 2021-09-24 | 6.03 |
| 2021-09-23 | 9.32 |
| 2021-09-21 | 5.92 |
| 2021-09-20 | 4.93 |
| 2021-09-17 | 9.10 |
| 2021-09-16 | 9.43 |
| 2021-09-15 | 11.52 |
| 2021-09-14 | 12.07 |
| 2021-09-13 | 11.79 |
| 2021-09-10 | 13.44 |
| 2021-09-09 | 12.34 |
| 2021-09-08 | 12.34 |
| 2021-09-07 | 10.64 |
| 2021-09-06 | 11.99 |
| 2021-09-03 | 13.62 |
| 2021-09-02 | 15.24 |
| 2021-09-01 | 17.40 |
| 2021-08-31 | 13.89 |
| 2021-08-30 | 17.67 |
| 2021-08-27 | 18.49 |
| 2021-08-26 | 16.86 |
| 2021-08-25 | 19.03 |
| 2021-08-24 | 20.65 |
| 2021-08-23 | 17.94 |
| 2021-08-20 | 20.92 |
| 2021-08-19 | 21.73 |
| 2021-08-18 | 23.36 |
| 2021-08-17 | 23.36 |
| 2021-08-16 | 19.84 |
| 2021-08-13 | 19.03 |
| 2021-08-12 | 17.67 |
| 2021-08-11 | 19.84 |
| 2021-08-10 | 19.30 |
| 2021-08-09 | 21.19 |
| 2021-08-06 | 19.57 |
| 2021-08-05 | 19.57 |
| 2021-08-04 | 21.73 |
| 2021-08-03 | 21.19 |
| 2021-08-02 | 21.19 |
| 2021-07-30 | 19.57 |
| 2021-07-29 | 20.11 |
| 2021-07-28 | 18.49 |
| 2021-07-27 | 20.11 |
| 2021-07-26 | 22.54 |
| 2021-07-23 | 24.44 |
| 2021-07-22 | 26.87 |
| 2021-07-21 | 24.17 |
| 2021-07-20 | 25.79 |
| 2021-07-19 | 23.36 |
| 2021-07-16 | 25.25 |
| 2021-07-15 | 21.46 |
| 2021-07-14 | 20.92 |
| 2021-07-13 | 23.08 |
| 2021-07-12 | 23.36 |
| 2021-07-09 | 20.92 |
| 2021-07-08 | 23.90 |
| 2021-07-07 | 25.79 |
| 2021-07-06 | 24.71 |
| 2021-07-05 | 25.52 |
| 2021-07-02 | 24.17 |
| 2021-06-30 | 25.25 |
| 2021-06-29 | 24.71 |
| 2021-06-28 | 25.52 |
| 2021-06-25 | 26.33 |
| 2021-06-24 | 27.95 |
| 2021-06-23 | 27.68 |
| 2021-06-22 | 29.31 |
| 2021-06-21 | 28.77 |
| 2021-06-18 | 28.22 |
| 2021-06-17 | 27.68 |
| 2021-06-16 | 26.33 |
| 2021-06-15 | 26.33 |
| 2021-06-11 | 28.50 |
| 2021-06-10 | 28.22 |
| 2021-06-09 | 25.52 |
| 2021-06-08 | 24.71 |
| 2021-06-07 | 24.44 |
| 2021-06-04 | 23.36 |
| 2021-06-03 | 25.25 |
| 2021-06-02 | 24.17 |
| 2021-06-01 | 21.19 |
| 2021-05-31 | 23.63 |
| 2021-05-28 | 26.60 |
| 2021-05-27 | 27.14 |
| 2021-05-26 | 28.22 |
| 2021-05-25 | 25.79 |
| 2021-05-24 | 24.44 |
| 2021-05-21 | 24.71 |
| 2021-05-20 | 24.17 |
| 2021-05-18 | 24.98 |
| 2021-05-17 | 23.36 |
| 2021-05-14 | 22.81 |
| 2021-05-13 | 23.08 |
| 2021-05-12 | 23.36 |
| 2021-05-11 | 22.81 |
| 2021-05-10 | 23.90 |
| 2021-05-07 | 23.36 |
| 2021-05-06 | 22.27 |
| 2021-05-05 | 23.36 |
| 2021-05-04 | 24.17 |
| 2021-05-03 | 23.63 |
| 2021-04-30 | 25.52 |
| 2021-04-29 | 25.52 |
| 2021-04-28 | 26.06 |
| 2021-04-27 | 27.41 |
| 2021-04-26 | 28.50 |
| 2021-04-23 | 28.77 |
| 2021-04-22 | 28.77 |
| 2021-04-21 | 28.50 |
| 2021-04-20 | 28.77 |
| 2021-04-19 | 26.60 |
| 2021-04-16 | 27.95 |
| 2021-04-15 | 27.41 |
| 2021-04-14 | 27.68 |
| 2021-04-13 | 26.87 |
| 2021-04-12 | 26.87 |
| 2021-04-09 | 27.68 |
| 2021-04-08 | 27.95 |
| 2021-04-07 | 27.95 |
| 2021-04-01 | 27.95 |
| 2021-03-31 | 30.12 |
| 2021-03-30 | 32.01 |
| 2021-03-29 | 26.82 |
| 2021-03-26 | 24.97 |
| 2021-03-25 | 22.86 |
| 2021-03-24 | 23.92 |
| 2021-03-23 | 26.29 |
| 2021-03-22 | 25.24 |
| 2021-03-19 | 25.24 |
| 2021-03-18 | 28.93 |
| 2021-03-17 | 30.25 |
| 2021-03-16 | 30.77 |
| 2021-03-15 | 30.77 |
| 2021-03-12 | 29.72 |
| 2021-03-11 | 30.77 |
| 2021-03-10 | 30.77 |
| 2021-03-09 | 31.83 |
| 2021-03-08 | 28.40 |
| 2021-03-05 | 29.45 |
| 2021-03-04 | 28.66 |
| 2021-03-03 | 30.51 |
| 2021-03-02 | 28.14 |
| 2021-03-01 | 27.35 |
| 2021-02-26 | 31.56 |
| 2021-02-25 | 28.93 |
| 2021-02-24 | 25.50 |
| 2021-02-23 | 26.55 |
| 2021-02-22 | 24.44 |
| 2021-02-19 | 23.13 |
| 2021-02-18 | 22.07 |
| 2021-02-17 | 25.24 |
| 2021-02-16 | 24.44 |
| 2021-02-11 | 18.91 |
| 2021-02-10 | 17.85 |
| 2021-02-09 | 16.54 |
| 2021-02-08 | 16.27 |
| 2021-02-05 | 16.54 |
| 2021-02-04 | 18.12 |
| 2021-02-03 | 16.80 |
| 2021-02-02 | 18.38 |
| 2021-02-01 | 19.96 |
| 2021-01-29 | 18.91 |
| 2021-01-28 | 21.02 |
| 2021-01-27 | 22.60 |
| 2021-01-26 | 23.13 |
| 2021-01-25 | 22.86 |
| 2021-01-22 | 23.92 |
| 2021-01-21 | 24.44 |
| 2021-01-20 | 22.60 |
| 2021-01-19 | 24.18 |
| 2021-01-18 | 21.02 |
| 2021-01-15 | 22.60 |
| 2021-01-14 | 23.92 |
| 2021-01-13 | 24.18 |
| 2021-01-12 | 22.07 |
| 2021-01-11 | 24.18 |
| 2021-01-08 | 21.02 |
| 2021-01-07 | 21.28 |
| 2021-01-06 | 27.61 |
| 2021-01-05 | 25.76 |
| 2021-01-04 | 22.86 |
| 2020-12-31 | 18.91 |
| 2020-12-30 | 20.23 |
| 2020-12-29 | 19.44 |
| 2020-12-28 | 18.64 |
| 2020-12-24 | 19.17 |
| 2020-12-23 | 19.70 |
| 2020-12-22 | 19.96 |
| 2020-12-21 | 20.75 |
| 2020-12-18 | 21.28 |
| 2020-12-17 | 21.28 |
| 2020-12-16 | 18.91 |
| 2020-12-15 | 19.70 |
| 2020-12-14 | 23.13 |
| 2020-12-11 | 24.71 |
| 2020-12-10 | 24.18 |
| 2020-12-09 | 24.18 |
| 2020-12-08 | 23.13 |
| 2020-12-07 | 22.60 |
| 2020-12-04 | 23.92 |
| 2020-12-03 | 24.18 |
| 2020-12-02 | 25.76 |
| 2020-12-01 | 24.18 |
| 2020-11-30 | 24.71 |
| 2020-11-27 | 24.18 |
| 2020-11-26 | 23.92 |
| 2020-11-25 | 25.50 |
| 2020-11-24 | 25.24 |
| 2020-11-23 | 25.24 |
| 2020-11-20 | 25.76 |
| 2020-11-19 | 26.82 |
| 2020-11-18 | 27.61 |
| 2020-11-17 | 27.87 |
| 2020-11-16 | 25.24 |
| 2020-11-13 | 28.14 |
| 2020-11-12 | 30.51 |
| 2020-11-11 | 28.66 |
| 2020-11-10 | 22.34 |
| 2020-11-09 | 14.16 |
| 2020-11-06 | 14.43 |
| 2020-11-05 | 13.90 |
| 2020-11-04 | 13.11 |
| 2020-11-03 | 11.26 |
| 2020-11-02 | 8.89 |
| 2020-10-30 | 9.42 |
| 2020-10-29 | 9.15 |
| 2020-10-28 | 8.36 |
| 2020-10-27 | 8.63 |
| 2020-10-23 | 8.10 |
| 2020-10-22 | 8.63 |
| 2020-10-21 | 9.15 |
| 2020-10-20 | 9.15 |
| 2020-10-19 | 10.21 |
| 2020-10-16 | 9.94 |
| 2020-10-15 | 9.68 |
| 2020-10-14 | 11.79 |
| 2020-10-12 | 8.89 |
| 2020-10-09 | 10.47 |
| 2020-10-08 | 11.26 |
| 2020-10-07 | 13.11 |
| 2020-10-06 | 11.53 |
| 2020-10-05 | 9.42 |
| 2020-09-30 | 7.57 |
| 2020-09-29 | 4.41 |
| 2020-09-28 | 5.46 |
| 2020-09-25 | 4.72 |
| 2020-09-24 | 3.99 |
| 2020-09-23 | 4.09 |
| 2020-09-22 | 4.51 |
| 2020-09-21 | 5.25 |
| 2020-09-18 | 4.20 |
| 2020-09-17 | 4.30 |
| 2020-09-16 | 8.36 |
| 2020-09-15 | 6.52 |
| 2020-09-14 | 5.46 |
| 2020-09-11 | 6.52 |
| 2020-09-10 | 7.57 |
| 2020-09-09 | 10.47 |
| 2020-09-08 | 8.36 |
| 2020-09-07 | 8.36 |
| 2020-09-04 | 5.24 |
| 2020-09-03 | 8.36 |
| 2020-09-02 | 8.10 |
| 2020-09-01 | 7.32 |
| 2020-08-31 | 9.14 |
| 2020-08-28 | 9.40 |
| 2020-08-27 | 8.62 |
| 2020-08-26 | 9.66 |
| 2020-08-25 | 9.40 |
| 2020-08-24 | 11.48 |
| 2020-08-21 | 10.44 |
| 2020-08-20 | 8.36 |
| 2020-08-19 | 8.36 |
| 2020-08-18 | 7.06 |
| 2020-08-17 | 6.02 |
| 2020-08-14 | 1.45 |
| 2020-08-13 | 1.55 |
| 2020-08-12 | 1.35 |
| 2020-08-11 | -1.25 |
| 2020-08-10 | -3.96 |
| 2020-08-07 | -4.06 |
| 2020-08-06 | -4.37 |
| 2020-08-05 | -4.06 |
| 2020-08-04 | -5.31 |
| 2020-08-03 | -6.14 |
| 2020-07-31 | -6.97 |
| 2020-07-30 | -8.53 |
| 2020-07-29 | -9.46 |
| 2020-07-28 | -9.88 |
| 2020-07-27 | -10.09 |
| 2020-07-24 | -8.94 |
| 2020-07-23 | -7.59 |
| 2020-07-22 | -6.76 |
| 2020-07-21 | -5.62 |
| 2020-07-20 | -4.58 |
| 2020-07-17 | -4.27 |
| 2020-07-16 | -3.12 |
| 2020-07-15 | -2.19 |
| 2020-07-14 | -1.46 |
| 2020-07-13 | -2.50 |
| 2020-07-10 | -3.12 |
| 2020-07-09 | -3.44 |
| 2020-07-08 | -2.08 |
| 2020-07-07 | -1.04 |
| 2020-07-06 | 2.59 |
| 2020-07-03 | 0.62 |
| 2020-07-02 | 2.59 |
| 2020-06-30 | 2.28 |
| 2020-06-29 | 0.20 |
| 2020-06-26 | 2.90 |
| 2020-06-24 | 1.45 |
| 2020-06-23 | 2.80 |
| 2020-06-22 | 2.90 |
| 2020-06-19 | 6.54 |
| 2020-06-18 | 3.84 |
| 2020-06-17 | 1.55 |
| 2020-06-16 | -0.21 |
| 2020-06-15 | -1.56 |
| 2020-06-12 | 1.24 |
| 2020-06-11 | 1.45 |
| 2020-06-10 | 3.63 |
| 2020-06-09 | 7.06 |
| 2020-06-08 | 2.39 |
| 2020-06-05 | 1.35 |
| 2020-06-04 | -4.06 |
| 2020-06-03 | -4.79 |
| 2020-06-02 | -4.89 |
| 2020-06-01 | -6.55 |
| 2020-05-29 | -10.30 |
| 2020-05-28 | -9.67 |
| 2020-05-27 | -9.05 |
| 2020-05-26 | -7.07 |
| 2020-05-25 | -8.94 |
| 2020-05-22 | -5.51 |
| 2020-05-21 | 5.24 |
| 2020-05-20 | 8.10 |
| 2020-05-19 | 10.18 |
| 2020-05-18 | 7.58 |
| 2020-05-15 | 7.32 |
| 2020-05-14 | 8.36 |
| 2020-05-13 | 11.22 |
| 2020-05-12 | 11.22 |
| 2020-05-11 | 14.08 |
| 2020-05-08 | 12.00 |
| 2020-05-07 | 10.18 |
| 2020-05-06 | 10.18 |
| 2020-05-05 | 8.36 |
| 2020-05-04 | 10.18 |
| 2020-04-29 | 13.04 |
| 2020-04-28 | 14.34 |
| 2020-04-27 | 13.82 |
| 2020-04-24 | 10.96 |
| 2020-04-23 | 11.22 |
| 2020-04-22 | 9.66 |
| 2020-04-21 | 9.66 |
| 2020-04-20 | 13.04 |
| 2020-04-17 | 14.34 |
| 2020-04-16 | 9.40 |
| 2020-04-15 | 11.48 |
| 2020-04-14 | 13.56 |
| 2020-04-09 | 11.74 |
| 2020-04-08 | 10.18 |
| 2020-04-07 | 8.62 |
| 2020-04-06 | 7.58 |
| 2020-04-03 | 2.07 |
| 2020-04-02 | 3.53 |
| 2020-04-01 | 5.50 |
| 2020-03-31 | 10.23 |
| 2020-03-30 | 5.43 |
| 2020-03-27 | 6.19 |
| 2020-03-26 | 3.91 |
| 2020-03-25 | 1.03 |
| 2020-03-24 | -3.22 |
| 2020-03-23 | -5.85 |
| 2020-03-20 | -1.50 |
| 2020-03-19 | -0.69 |
| 2020-03-18 | -0.69 |
| 2020-03-17 | 3.15 |
| 2020-03-16 | 4.67 |
| 2020-03-13 | 9.98 |
| 2020-03-12 | 12.00 |
| 2020-03-11 | 16.55 |
| 2020-03-10 | 15.04 |
| 2020-03-09 | 12.76 |
| 2020-03-06 | 19.08 |
| 2020-03-05 | 22.87 |
| 2020-03-04 | 20.09 |
| 2020-03-03 | 19.59 |
| 2020-03-02 | 17.06 |
| 2020-02-28 | 16.55 |
| 2020-02-27 | 20.09 |
| 2020-02-26 | 21.10 |
| 2020-02-25 | 21.86 |
| 2020-02-24 | 21.36 |
| 2020-02-21 | 22.12 |
| 2020-02-20 | 25.66 |
| 2020-02-19 | 27.93 |
| 2020-02-18 | 26.92 |
| 2020-02-17 | 27.93 |
| 2020-02-14 | 27.93 |
| 2020-02-13 | 25.40 |
| 2020-02-12 | 24.14 |
| 2020-02-11 | 22.37 |
| 2020-02-10 | 22.62 |
| 2020-02-07 | 24.64 |
| 2020-02-06 | 24.14 |
| 2020-02-05 | 22.12 |
| 2020-02-04 | 21.36 |
| 2020-02-03 | 20.60 |
| 2020-01-31 | 22.87 |
| 2020-01-30 | 24.64 |
| 2020-01-29 | 29.70 |
| 2020-01-24 | 33.49 |
| 2020-01-23 | 31.47 |
| 2020-01-22 | 31.98 |
| 2020-01-21 | 33.24 |
| 2020-01-20 | 37.79 |
| 2020-01-17 | 39.56 |
| 2020-01-16 | 37.29 |
| 2020-01-15 | 37.79 |
| 2020-01-14 | 36.02 |
| 2020-01-13 | 32.99 |
| 2020-01-10 | 30.21 |
| 2020-01-09 | 31.22 |
| 2020-01-08 | 26.92 |
| 2020-01-07 | 26.41 |
| 2020-01-06 | 26.92 |
| 2020-01-03 | 27.43 |
| 2020-01-02 | 29.95 |
| 2019-12-31 | 30.71 |
| 2019-12-30 | 29.20 |
| 2019-12-27 | 29.20 |
| 2019-12-24 | 29.20 |
| 2019-12-23 | 29.20 |
| 2019-12-20 | 28.18 |
| 2019-12-19 | 27.17 |
| 2019-12-18 | 26.92 |
| 2019-12-17 | 28.44 |
| 2019-12-16 | 29.45 |
| 2019-12-13 | 30.46 |
| 2019-12-12 | 25.91 |
| 2019-12-11 | 26.41 |
| 2019-12-10 | 24.90 |
| 2019-12-09 | 24.39 |
| 2019-12-06 | 24.64 |
| 2019-12-05 | 23.89 |
| 2019-12-04 | 24.39 |
| 2019-12-03 | 24.64 |
| 2019-12-02 | 24.39 |
| 2019-11-29 | 23.13 |
| 2019-11-28 | 23.63 |
| 2019-11-27 | 23.89 |
| 2019-11-26 | 24.14 |
| 2019-11-25 | 22.62 |
| 2019-11-22 | 19.08 |
| 2019-11-21 | 18.07 |
| 2019-11-20 | 19.08 |
| 2019-11-19 | 20.85 |
| 2019-11-18 | 17.57 |
| 2019-11-15 | 15.54 |
| 2019-11-14 | 14.03 |
| 2019-11-13 | 14.78 |
| 2019-11-12 | 18.83 |
| 2019-11-11 | 20.09 |
| 2019-11-08 | 26.67 |
| 2019-11-07 | 27.93 |
| 2019-11-06 | 27.68 |
| 2019-11-05 | 25.15 |
| 2019-11-04 | 24.39 |
| 2019-11-01 | 26.16 |
| 2019-10-31 | 24.90 |
| 2019-10-30 | 24.14 |
| 2019-10-29 | 22.12 |
| 2019-10-28 | 25.66 |
| 2019-10-25 | 22.37 |
| 2019-10-24 | 22.87 |
| 2019-10-23 | 19.33 |
| 2019-10-22 | 19.33 |
| 2019-10-21 | 19.84 |
| 2019-10-18 | 18.32 |
| 2019-10-17 | 22.37 |
| 2019-10-16 | 23.89 |
| 2019-10-15 | 18.32 |
| 2019-10-14 | 20.35 |
| 2019-10-11 | 21.10 |
| 2019-10-10 | 18.83 |
| 2019-10-09 | 17.31 |
| 2019-10-08 | 21.61 |
| 2019-10-04 | 24.14 |
| 2019-10-03 | 26.41 |
| 2019-10-02 | 27.17 |
| 2019-09-30 | 24.39 |
| 2019-09-27 | 25.40 |
| 2019-09-26 | 20.85 |
| 2019-09-25 | 23.38 |
| 2019-09-24 | 23.63 |
| 2019-09-23 | 24.14 |
| 2019-09-20 | 26.41 |
| 2019-09-19 | 29.45 |
| 2019-09-18 | 28.18 |
| 2019-09-17 | 30.71 |
| 2019-09-16 | 31.98 |
| 2019-09-13 | 34.76 |
| 2019-09-12 | 33.49 |
| 2019-09-11 | 34.76 |
| 2019-09-10 | 31.72 |
| 2019-09-09 | 32.73 |
| 2019-09-06 | 33.49 |
| 2019-09-05 | 33.75 |
| 2019-09-04 | 36.53 |
| 2019-09-03 | 28.49 |
| 2019-09-02 | 28.24 |
| 2019-08-30 | 28.74 |
| 2019-08-29 | 33.49 |
| 2019-08-28 | 34.99 |
| 2019-08-27 | 33.74 |
| 2019-08-26 | 31.99 |
| 2019-08-23 | 33.24 |
| 2019-08-22 | 34.24 |
| 2019-08-21 | 38.24 |
| 2019-08-20 | 39.74 |
| 2019-08-19 | 39.24 |
| 2019-08-16 | 38.49 |
| 2019-08-15 | 36.24 |
| 2019-08-14 | 31.49 |
| 2019-08-13 | 30.74 |
| 2019-08-12 | 27.74 |
| 2019-08-09 | 34.99 |
| 2019-08-08 | 39.74 |
| 2019-08-07 | 34.74 |
| 2019-08-06 | 33.74 |
| 2019-08-05 | 33.49 |
| 2019-08-02 | 39.24 |
| 2019-08-01 | 40.74 |
| 2019-07-31 | 42.24 |
| 2019-07-30 | 43.99 |
| 2019-07-29 | 43.49 |
| 2019-07-26 | 48.99 |
| 2019-07-25 | 52.23 |
| 2019-07-24 | 53.73 |
| 2019-07-23 | 55.73 |
| 2019-07-22 | 57.73 |
| 2019-07-19 | 61.73 |
| 2019-07-18 | 59.48 |
| 2019-07-17 | 59.98 |
| 2019-07-16 | 60.23 |
| 2019-07-15 | 61.98 |
| 2019-07-12 | 60.73 |
| 2019-07-11 | 58.48 |
| 2019-07-10 | 56.23 |
| 2019-07-09 | 55.98 |
| 2019-07-08 | 54.73 |
| 2019-07-05 | 58.23 |
| 2019-07-04 | 60.48 |
| 2019-07-03 | 59.23 |
| 2019-07-02 | 57.98 |
| 2019-06-28 | 57.73 |
| 2019-06-27 | 62.23 |
| 2019-06-26 | 62.98 |
| 2019-06-25 | 63.23 |
| 2019-06-24 | 62.98 |
| 2019-06-21 | 60.48 |
| 2019-06-20 | 64.98 |
| 2019-06-19 | 64.98 |
| 2019-06-18 | 64.48 |
| 2019-06-17 | 60.73 |
| 2019-06-14 | 57.98 |
| 2019-06-13 | 58.23 |
| 2019-06-12 | 61.48 |
| 2019-06-11 | 68.23 |
| 2019-06-10 | 68.98 |
| 2019-06-06 | 67.23 |
| 2019-06-05 | 66.23 |
| 2019-06-04 | 63.48 |
| 2019-06-03 | 63.73 |
| 2019-05-31 | 61.48 |
| 2019-05-30 | 61.73 |
| 2019-05-29 | 62.48 |
| 2019-05-28 | 65.23 |
| 2019-05-27 | 65.73 |
| 2019-05-24 | 63.73 |
| 2019-05-23 | 62.23 |
| 2019-05-22 | 63.98 |
| 2019-05-21 | 58.73 |
| 2019-05-20 | 58.48 |
| 2019-05-17 | 58.98 |
| 2019-05-16 | 59.73 |
| 2019-05-15 | 56.98 |
| 2019-05-14 | 56.48 |
| 2019-05-10 | 58.73 |
| 2019-05-09 | 56.23 |
| 2019-05-08 | 58.98 |
| 2019-05-07 | 62.48 |
| 2019-05-06 | 60.23 |
| 2019-05-03 | 60.98 |
| 2019-05-02 | 59.98 |
| 2019-04-30 | 59.23 |
| 2019-04-29 | 60.23 |
| 2019-04-26 | 59.48 |
| 2019-04-25 | 59.23 |
| 2019-04-24 | 59.48 |
| 2019-04-23 | 57.98 |
| 2019-04-18 | 58.73 |
| 2019-04-17 | 60.48 |
| 2019-04-16 | 62.48 |
| 2019-04-15 | 62.98 |
| 2019-04-12 | 62.73 |
| 2019-04-11 | 62.23 |
| 2019-04-10 | 63.48 |
| 2019-04-09 | 60.73 |
| 2019-04-08 | 61.98 |
| 2019-04-04 | 61.98 |
| 2019-04-03 | 64.98 |
| 2019-04-02 | 67.23 |
| 2019-04-01 | 69.38 |
| 2019-03-29 | 65.94 |
| 2019-03-28 | 64.47 |
| 2019-03-27 | 64.22 |
| 2019-03-26 | 63.97 |
| 2019-03-25 | 60.53 |
| 2019-03-22 | 63.97 |
| 2019-03-21 | 61.76 |
| 2019-03-20 | 64.22 |
| 2019-03-19 | 65.20 |
| 2019-03-18 | 61.02 |
| 2019-03-15 | 57.34 |
| 2019-03-14 | 56.60 |
| 2019-03-13 | 58.57 |
| 2019-03-12 | 58.81 |
| 2019-03-11 | 58.57 |
| 2019-03-08 | 59.06 |
| 2019-03-07 | 58.81 |
| 2019-03-06 | 60.29 |
| 2019-03-05 | 59.30 |
| 2019-03-04 | 59.80 |
| 2019-03-01 | 57.58 |
| 2019-02-28 | 54.88 |
| 2019-02-27 | 56.60 |
| 2019-02-26 | 57.58 |
| 2019-02-25 | 60.53 |
| 2019-02-22 | 55.62 |
| 2019-02-21 | 55.86 |
| 2019-02-20 | 55.12 |
| 2019-02-19 | 53.40 |
| 2019-02-18 | 51.19 |
| 2019-02-15 | 52.42 |
| 2019-02-14 | 54.88 |
| 2019-02-13 | 51.68 |
| 2019-02-12 | 52.91 |
| 2019-02-11 | 52.17 |
| 2019-02-08 | 52.17 |
| 2019-02-04 | 55.86 |
| 2019-02-01 | 49.22 |
| 2019-01-31 | 49.96 |
| 2019-01-30 | 46.27 |
| 2019-01-29 | 44.80 |
| 2019-01-28 | 44.55 |
| 2019-01-25 | 40.37 |
| 2019-01-24 | 42.83 |
| 2019-01-23 | 40.13 |
| 2019-01-22 | 39.88 |
| 2019-01-21 | 41.60 |
| 2019-01-18 | 39.64 |
| 2019-01-17 | 38.65 |
| 2019-01-16 | 38.65 |
| 2019-01-15 | 36.19 |
| 2019-01-14 | 33.24 |
| 2019-01-11 | 31.77 |
| 2019-01-10 | 32.26 |
| 2019-01-09 | 33.24 |
| 2019-01-08 | 34.97 |
| 2019-01-07 | 32.51 |
| 2019-01-04 | 37.67 |
| 2019-01-03 | 34.72 |
| 2019-01-02 | 33.98 |
| 2018-12-31 | 35.21 |
| 2018-12-28 | 36.44 |
| 2018-12-27 | 32.51 |
| 2018-12-24 | 36.69 |
| 2018-12-21 | 35.70 |
| 2018-12-20 | 35.21 |
| 2018-12-19 | 35.95 |
| 2018-12-18 | 35.21 |
| 2018-12-17 | 38.41 |
| 2018-12-14 | 40.62 |
| 2018-12-13 | 41.60 |
| 2018-12-12 | 38.16 |
| 2018-12-11 | 36.93 |
| 2018-12-10 | 35.70 |
| 2018-12-07 | 42.34 |
| 2018-12-06 | 38.41 |
| 2018-12-05 | 38.16 |
| 2018-12-04 | 40.62 |
| 2018-12-03 | 39.39 |
| 2018-11-30 | 33.98 |
| 2018-11-29 | 35.70 |
| 2018-11-28 | 37.92 |
| 2018-11-27 | 36.93 |
| 2018-11-26 | 38.90 |
| 2018-11-23 | 37.67 |
| 2018-11-22 | 39.88 |
| 2018-11-21 | 41.11 |
| 2018-11-20 | 42.34 |
| 2018-11-19 | 45.54 |
| 2018-11-16 | 42.59 |
| 2018-11-15 | 42.59 |
| 2018-11-14 | 40.37 |
| 2018-11-13 | 41.11 |
| 2018-11-12 | 42.34 |
| 2018-11-09 | 37.92 |
| 2018-11-08 | 39.39 |
| 2018-11-07 | 39.14 |
| 2018-11-06 | 36.19 |
| 2018-11-05 | 35.46 |
| 2018-11-02 | 37.18 |
| 2018-11-01 | 34.47 |
| 2018-10-31 | 31.52 |
| 2018-10-30 | 32.26 |
| 2018-10-29 | 34.47 |
| 2018-10-26 | 33.49 |
| 2018-10-25 | 35.21 |
| 2018-10-24 | 34.47 |
| 2018-10-23 | 32.75 |
| 2018-10-22 | 34.72 |
| 2018-10-19 | 32.75 |
| 2018-10-18 | 34.47 |
| 2018-10-16 | 30.05 |
| 2018-10-15 | 32.51 |
| 2018-10-12 | 32.02 |
| 2018-10-11 | 33.74 |
| 2018-10-10 | 38.41 |
| 2018-10-09 | 39.88 |
| 2018-10-08 | 40.13 |
| 2018-10-05 | 42.59 |
| 2018-10-04 | 42.34 |
| 2018-10-03 | 43.57 |
| 2018-10-02 | 44.80 |
| 2018-09-28 | 45.78 |
| 2018-09-27 | 47.01 |
| 2018-09-26 | 49.22 |
| 2018-09-24 | 47.50 |
| 2018-09-21 | 51.44 |
| 2018-09-20 | 45.29 |
| 2018-09-19 | 49.96 |
| 2018-09-18 | 51.93 |
| 2018-09-17 | 49.47 |
| 2018-09-14 | 48.73 |
| 2018-09-13 | 47.01 |
| 2018-09-12 | 46.03 |
| 2018-09-11 | 44.06 |
| 2018-09-10 | 44.06 |
| 2018-09-07 | 45.29 |
| 2018-09-06 | 46.03 |
| 2018-09-05 | 47.01 |
| 2018-09-04 | 48.63 |
| 2018-09-03 | 49.37 |
| 2018-08-31 | 50.34 |
| 2018-08-30 | 50.10 |
| 2018-08-29 | 50.34 |
| 2018-08-28 | 51.07 |
| 2018-08-27 | 53.26 |
| 2018-08-24 | 49.85 |
| 2018-08-23 | 46.69 |
| 2018-08-22 | 47.42 |
| 2018-08-21 | 48.39 |
| 2018-08-20 | 49.12 |
| 2018-08-17 | 49.12 |
| 2018-08-16 | 49.37 |
| 2018-08-15 | 47.42 |
| 2018-08-14 | 50.58 |
| 2018-08-13 | 50.83 |
| 2018-08-10 | 49.85 |
| 2018-08-09 | 48.88 |
| 2018-08-08 | 51.56 |
| 2018-08-07 | 51.56 |
| 2018-08-06 | 44.98 |
| 2018-08-03 | 43.76 |
| 2018-08-02 | 45.22 |
| 2018-08-01 | 50.10 |
| 2018-07-31 | 50.58 |
| 2018-07-30 | 47.17 |
| 2018-07-27 | 48.63 |
| 2018-07-26 | 48.88 |
| 2018-07-25 | 44.25 |
| 2018-07-24 | 43.03 |
| 2018-07-23 | 44.49 |
| 2018-07-20 | 44.25 |
| 2018-07-19 | 44.25 |
| 2018-07-18 | 42.06 |
| 2018-07-17 | 43.76 |
| 2018-07-16 | 42.30 |
| 2018-07-13 | 42.06 |
| 2018-07-12 | 41.32 |
| 2018-07-11 | 42.30 |
| 2018-07-10 | 42.30 |
| 2018-07-09 | 44.25 |
| 2018-07-06 | 42.54 |
| 2018-07-05 | 40.84 |
| 2018-07-04 | 42.06 |
| 2018-07-03 | 42.79 |
| 2018-06-29 | 41.32 |
| 2018-06-28 | 43.76 |
| 2018-06-27 | 45.95 |
| 2018-06-26 | 45.47 |
| 2018-06-25 | 44.74 |
| 2018-06-22 | 46.93 |
| 2018-06-21 | 47.90 |
| 2018-06-20 | 48.15 |
| 2018-06-19 | 48.88 |
| 2018-06-15 | 58.38 |
| 2018-06-14 | 50.34 |
| 2018-06-13 | 50.58 |
| 2018-06-12 | 50.34 |
| 2018-06-11 | 50.83 |
| 2018-06-08 | 50.83 |
| 2018-06-07 | 49.85 |
| 2018-06-06 | 52.53 |
| 2018-06-05 | 54.24 |
| 2018-06-04 | 53.02 |
| 2018-06-01 | 49.61 |
| 2018-05-31 | 49.85 |
| 2018-05-30 | 45.22 |
| 2018-05-29 | 44.74 |
| 2018-05-28 | 42.79 |
| 2018-05-25 | 42.79 |
| 2018-05-24 | 42.06 |
| 2018-05-23 | 40.84 |
| 2018-05-21 | 43.03 |
| 2018-05-18 | 42.54 |
| 2018-05-17 | 43.27 |
| 2018-05-16 | 44.00 |
| 2018-05-15 | 45.22 |
| 2018-05-14 | 46.93 |
| 2018-05-11 | 46.69 |
| 2018-05-10 | 39.86 |
| 2018-05-09 | 40.35 |
| 2018-05-08 | 39.86 |
| 2018-05-07 | 35.23 |
| 2018-05-04 | 34.50 |
| 2018-05-03 | 35.23 |
| 2018-05-02 | 35.96 |
| 2018-04-30 | 36.21 |
| 2018-04-27 | 33.28 |
| 2018-04-26 | 34.01 |
| 2018-04-25 | 33.04 |
| 2018-04-24 | 34.01 |
| 2018-04-23 | 34.50 |
| 2018-04-20 | 33.77 |
| 2018-04-19 | 33.77 |
| 2018-04-18 | 33.53 |
| 2018-04-17 | 34.01 |
| 2018-04-16 | 35.23 |
| 2018-04-13 | 36.45 |
| 2018-04-12 | 36.21 |
| 2018-04-11 | 35.72 |
| 2018-04-10 | 34.01 |
| 2018-04-09 | 34.50 |
| 2018-04-06 | 33.28 |
| 2018-04-04 | 33.53 |
| 2018-04-03 | 34.75 |
| 2018-03-29 | 31.48 |
| 2018-03-28 | 31.24 |
| 2018-03-27 | 31.48 |
| 2018-03-26 | 32.44 |
| 2018-03-23 | 34.11 |
| 2018-03-22 | 36.02 |
| 2018-03-21 | 36.50 |
| 2018-03-20 | 37.93 |
| 2018-03-19 | 41.04 |
| 2018-03-16 | 39.37 |
| 2018-03-15 | 33.39 |
| 2018-03-14 | 31.72 |
| 2018-03-13 | 31.72 |
| 2018-03-12 | 32.91 |
| 2018-03-09 | 31.00 |
| 2018-03-08 | 29.57 |
| 2018-03-07 | 28.85 |
| 2018-03-06 | 29.09 |
| 2018-03-05 | 26.94 |
| 2018-03-02 | 28.37 |
| 2018-03-01 | 27.89 |
| 2018-02-28 | 27.89 |
| 2018-02-27 | 27.18 |
| 2018-02-26 | 27.89 |
| 2018-02-23 | 26.46 |
| 2018-02-22 | 25.74 |
| 2018-02-21 | 25.74 |
| 2018-02-20 | 26.94 |
| 2018-02-15 | 26.70 |
| 2018-02-14 | 23.83 |
| 2018-02-13 | 24.31 |
| 2018-02-12 | 23.59 |
| 2018-02-09 | 23.83 |
| 2018-02-08 | 25.50 |
| 2018-02-07 | 25.27 |
| 2018-02-06 | 25.50 |
| 2018-02-05 | 29.09 |
| 2018-02-02 | 30.52 |
| 2018-02-01 | 31.00 |
| 2018-01-31 | 30.76 |
| 2018-01-30 | 28.61 |
| 2018-01-29 | 30.05 |
| 2018-01-26 | 32.44 |
| 2018-01-25 | 29.57 |
| 2018-01-24 | 29.09 |
| 2018-01-23 | 28.13 |
| 2018-01-22 | 26.70 |
| 2018-01-19 | 24.79 |
| 2018-01-18 | 24.79 |
| 2018-01-17 | 24.55 |
| 2018-01-16 | 23.59 |
| 2018-01-15 | 24.31 |
| 2018-01-12 | 25.03 |
| 2018-01-11 | 24.55 |
| 2018-01-10 | 25.74 |
| 2018-01-09 | 26.94 |
| 2018-01-08 | 30.05 |
| 2018-01-05 | 29.09 |
| 2018-01-04 | 23.35 |
| 2018-01-03 | 21.68 |
| 2018-01-02 | 21.20 |
| 2017-12-29 | 20.48 |
| 2017-12-28 | 21.44 |
| 2017-12-27 | 21.92 |
| 2017-12-22 | 21.44 |
| 2017-12-21 | 20.96 |
| 2017-12-20 | 21.20 |
| 2017-12-19 | 20.01 |
| 2017-12-18 | 20.72 |
| 2017-12-15 | 20.48 |
| 2017-12-14 | 20.96 |
| 2017-12-13 | 22.87 |
| 2017-12-12 | 21.92 |
| 2017-12-11 | 22.16 |
| 2017-12-08 | 22.64 |
| 2017-12-07 | 21.92 |
| 2017-12-06 | 24.79 |
| 2017-12-05 | 24.55 |
| 2017-12-04 | 25.27 |
| 2017-12-01 | 26.22 |
| 2017-11-30 | 26.46 |
| 2017-11-29 | 25.50 |
| 2017-11-28 | 26.22 |
| 2017-11-27 | 26.70 |
| 2017-11-24 | 26.94 |
| 2017-11-23 | 26.46 |
| 2017-11-22 | 26.94 |
| 2017-11-21 | 27.42 |
| 2017-11-20 | 28.85 |
| 2017-11-17 | 28.37 |
| 2017-11-16 | 26.70 |
| 2017-11-15 | 27.66 |
| 2017-11-14 | 29.09 |
| 2017-11-13 | 29.57 |
| 2017-11-10 | 30.29 |
| 2017-11-09 | 29.57 |
| 2017-11-08 | 28.85 |
| 2017-11-07 | 28.61 |
| 2017-11-06 | 25.98 |
| 2017-11-03 | 27.18 |
| 2017-11-02 | 25.98 |
| 2017-11-01 | 26.22 |
| 2017-10-31 | 25.98 |
| 2017-10-30 | 28.61 |
| 2017-10-27 | 29.09 |
| 2017-10-26 | 29.57 |
| 2017-10-25 | 29.09 |
| 2017-10-24 | 29.57 |
| 2017-10-23 | 31.00 |
| 2017-10-20 | 32.20 |
| 2017-10-19 | 31.00 |
| 2017-10-18 | 30.76 |
| 2017-10-17 | 31.48 |
| 2017-10-16 | 31.48 |
| 2017-10-13 | 30.29 |
| 2017-10-12 | 30.76 |
| 2017-10-11 | 29.57 |
| 2017-10-10 | 28.61 |
| 2017-10-09 | 26.94 |
| 2017-10-06 | 27.42 |
| 2017-10-04 | 26.46 |
| 2017-10-03 | 25.50 |
| 2017-09-29 | 26.70 |
| 2017-09-28 | 22.40 |
| 2017-09-27 | 23.59 |
| 2017-09-26 | 22.16 |
| 2017-09-25 | 21.44 |
| 2017-09-22 | 24.55 |
| 2017-09-21 | 24.31 |
| 2017-09-20 | 25.03 |
| 2017-09-19 | 25.27 |
| 2017-09-18 | 27.18 |
| 2017-09-15 | 27.89 |
| 2017-09-14 | 26.46 |
| 2017-09-13 | 26.70 |
| 2017-09-12 | 26.46 |
| 2017-09-11 | 27.42 |
| 2017-09-08 | 26.46 |
| 2017-09-07 | 25.27 |
| 2017-09-06 | 26.46 |
| 2017-09-05 | 26.94 |
| 2017-09-04 | 27.89 |
| 2017-09-01 | 28.12 |
| 2017-08-31 | 28.36 |
| 2017-08-30 | 26.46 |
| 2017-08-29 | 26.23 |
| 2017-08-28 | 26.46 |
| 2017-08-25 | 27.18 |
| 2017-08-24 | 29.54 |
| 2017-08-22 | 30.25 |
| 2017-08-21 | 28.12 |
| 2017-08-18 | 27.41 |
| 2017-08-17 | 26.70 |
| 2017-08-16 | 28.12 |
| 2017-08-15 | 28.83 |
| 2017-08-14 | 28.83 |
| 2017-08-11 | 27.41 |
| 2017-08-10 | 29.78 |
| 2017-08-09 | 29.78 |
| 2017-08-08 | 28.83 |
| 2017-08-07 | 27.65 |
| 2017-08-04 | 29.07 |
| 2017-08-03 | 29.07 |
| 2017-08-02 | 30.25 |
| 2017-08-01 | 28.36 |
| 2017-07-31 | 27.89 |
| 2017-07-28 | 27.41 |
| 2017-07-27 | 26.23 |
| 2017-07-26 | 25.52 |
| 2017-07-25 | 27.41 |
| 2017-07-24 | 27.65 |
| 2017-07-21 | 27.41 |
| 2017-07-20 | 27.89 |
| 2017-07-19 | 27.89 |
| 2017-07-18 | 26.94 |
| 2017-07-17 | 26.23 |
| 2017-07-14 | 26.23 |
| 2017-07-13 | 26.46 |
| 2017-07-12 | 23.62 |
| 2017-07-11 | 23.86 |
| 2017-07-10 | 24.81 |
| 2017-07-07 | 26.94 |
| 2017-07-06 | 25.28 |
| 2017-07-05 | 22.68 |
| 2017-07-04 | 20.78 |
| 2017-07-03 | 21.73 |
| 2017-06-30 | 21.97 |
| 2017-06-29 | 20.78 |
| 2017-06-28 | 19.36 |
| 2017-06-27 | 18.89 |
| 2017-06-26 | 20.54 |
| 2017-06-23 | 20.78 |
| 2017-06-22 | 20.54 |
| 2017-06-21 | 20.31 |
| 2017-06-20 | 21.25 |
| 2017-06-19 | 21.25 |
| 2017-06-16 | 20.54 |
| 2017-06-15 | 23.15 |
| 2017-06-14 | 21.73 |
| 2017-06-13 | 22.44 |
| 2017-06-12 | 23.39 |
| 2017-06-09 | 25.52 |
| 2017-06-08 | 26.23 |
| 2017-06-07 | 28.60 |
| 2017-06-06 | 30.73 |
| 2017-06-05 | 25.52 |
| 2017-06-02 | 25.52 |
| 2017-06-01 | 23.62 |
| 2017-05-31 | 23.15 |
| 2017-05-29 | 24.10 |
| 2017-05-26 | 23.62 |
| 2017-05-25 | 22.68 |
| 2017-05-24 | 22.91 |
| 2017-05-23 | 22.20 |
| 2017-05-22 | 22.20 |
| 2017-05-19 | 22.44 |
| 2017-05-18 | 21.25 |
| 2017-05-17 | 19.83 |
| 2017-05-16 | 18.41 |
| 2017-05-15 | 17.47 |
| 2017-05-12 | 18.18 |
| 2017-05-11 | 21.73 |
| 2017-05-10 | 20.07 |
| 2017-05-09 | 22.91 |
| 2017-05-08 | 21.97 |
| 2017-05-05 | 20.54 |
| 2017-05-04 | 21.49 |
| 2017-05-02 | 23.15 |
| 2017-04-28 | 23.62 |
| 2017-04-27 | 21.49 |
| 2017-04-26 | 23.86 |
| 2017-04-25 | 23.15 |
| 2017-04-24 | 20.78 |
| 2017-04-21 | 20.78 |
| 2017-04-20 | 20.31 |
| 2017-04-19 | 18.89 |
| 2017-04-18 | 21.25 |
| 2017-04-13 | 21.25 |
| 2017-04-12 | 20.07 |
| 2017-04-11 | 16.28 |
| 2017-04-10 | 17.70 |
| 2017-04-07 | 17.23 |
| 2017-04-06 | 17.23 |
| 2017-04-05 | 16.52 |
| 2017-04-03 | 15.90 |
| 2017-03-31 | 15.67 |
| 2017-03-30 | 15.67 |
| 2017-03-29 | 15.21 |
| 2017-03-28 | 12.88 |
| 2017-03-27 | 13.12 |
| 2017-03-24 | 14.28 |
| 2017-03-23 | 13.12 |
| 2017-03-22 | 12.19 |
| 2017-03-21 | 11.95 |
| 2017-03-20 | 13.81 |
| 2017-03-17 | 9.86 |
| 2017-03-16 | 13.81 |
| 2017-03-15 | 15.67 |
| 2017-03-14 | 12.88 |
| 2017-03-13 | 12.19 |
| 2017-03-10 | 10.79 |
| 2017-03-09 | 11.02 |
| 2017-03-08 | 11.49 |
| 2017-03-07 | 10.56 |
| 2017-03-06 | 11.49 |
| 2017-03-03 | 10.79 |
| 2017-03-02 | 10.79 |
| 2017-03-01 | 8.01 |
| 2017-02-28 | 8.47 |
| 2017-02-27 | 8.24 |
| 2017-02-24 | 9.17 |
| 2017-02-23 | 9.40 |
| 2017-02-22 | 8.93 |
| 2017-02-21 | 7.54 |
| 2017-02-20 | 7.31 |
| 2017-02-17 | 8.01 |
| 2017-02-16 | 6.61 |
| 2017-02-15 | 7.77 |
| 2017-02-14 | 5.45 |
| 2017-02-13 | 5.22 |
| 2017-02-10 | 4.52 |
| 2017-02-09 | 5.68 |
| 2017-02-08 | 5.91 |
| 2017-02-07 | 3.59 |
| 2017-02-06 | 2.90 |
| 2017-02-03 | 2.66 |
| 2017-02-02 | 1.97 |
| 2017-02-01 | 1.50 |
| 2017-01-27 | 1.73 |
| 2017-01-26 | 1.50 |
| 2017-01-25 | 1.27 |
| 2017-01-24 | 2.66 |
| 2017-01-23 | 2.20 |
| 2017-01-20 | 0.80 |
| 2017-01-19 | 1.73 |
| 2017-01-18 | 2.66 |
| 2017-01-17 | 3.36 |
| 2017-01-16 | 4.06 |
| 2017-01-13 | 3.82 |
| 2017-01-12 | 2.90 |
| 2017-01-11 | 5.45 |
| 2017-01-10 | 5.45 |
| 2017-01-09 | 3.82 |
| 2017-01-06 | 3.82 |
| 2017-01-05 | 2.90 |
| 2017-01-04 | 3.36 |
| 2017-01-03 | 2.66 |
| 2016-12-30 | -0.59 |
| 2016-12-29 | 0.57 |
| 2016-12-28 | 0.34 |
| 2016-12-23 | -0.12 |
| 2016-12-22 | 0.80 |
| 2016-12-21 | 0.34 |
| 2016-12-20 | 0.11 |
| 2016-12-19 | 0.80 |
| 2016-12-16 | 1.04 |
| 2016-12-15 | 2.20 |
| 2016-12-14 | 2.66 |
| 2016-12-13 | 3.13 |
| 2016-12-12 | 2.20 |
| 2016-12-09 | 3.36 |
| 2016-12-08 | 4.52 |
| 2016-12-07 | 3.82 |
| 2016-12-06 | 4.75 |
| 2016-12-05 | 4.52 |
| 2016-12-02 | 4.75 |
| 2016-12-01 | 5.68 |
| 2016-11-30 | 8.93 |
| 2016-11-29 | 4.75 |
| 2016-11-28 | 5.91 |
| 2016-11-25 | 5.91 |
| 2016-11-24 | 4.52 |
| 2016-11-23 | 3.59 |
| 2016-11-22 | 2.20 |
| 2016-11-21 | 2.90 |
| 2016-11-18 | 2.20 |
| 2016-11-17 | 1.97 |
| 2016-11-16 | -0.59 |
| 2016-11-15 | 1.04 |
| 2016-11-14 | 0.80 |
| 2016-11-11 | 2.43 |
| 2016-11-10 | 2.90 |
| 2016-11-09 | 2.20 |
| 2016-11-08 | 2.66 |
| 2016-11-07 | 0.57 |
| 2016-11-04 | 2.90 |
| 2016-11-03 | 3.36 |
| 2016-11-02 | 2.20 |
| 2016-11-01 | 3.82 |
| 2016-10-31 | 3.59 |
| 2016-10-28 | 4.99 |
| 2016-10-27 | 5.68 |
| 2016-10-26 | 4.99 |
| 2016-10-25 | 6.15 |
| 2016-10-24 | 4.99 |
| 2016-10-20 | 3.36 |
| 2016-10-19 | 3.82 |
| 2016-10-18 | 3.82 |
| 2016-10-17 | 1.73 |
| 2016-10-14 | 2.66 |
| 2016-10-13 | 3.36 |
| 2016-10-12 | 2.90 |
| 2016-10-11 | 4.29 |
| 2016-10-07 | 2.90 |
| 2016-10-06 | 4.06 |
| 2016-10-05 | 4.52 |
| 2016-10-04 | 5.68 |
| 2016-10-03 | 5.91 |
| 2016-09-30 | 5.45 |
| 2016-09-29 | 6.15 |
| 2016-09-28 | 5.68 |
| 2016-09-27 | 6.61 |
| 2016-09-26 | 7.77 |
| 2016-09-23 | 10.10 |
| 2016-09-22 | 9.17 |
| 2016-09-21 | 7.08 |
| 2016-09-20 | 7.31 |
| 2016-09-19 | 8.01 |
| 2016-09-15 | 5.22 |
| 2016-09-14 | 4.52 |
| 2016-09-13 | 4.29 |
| 2016-09-12 | 4.52 |
| 2016-09-09 | 8.47 |
| 2016-09-08 | 8.47 |
| 2016-09-07 | 5.22 |
| 2016-09-06 | 3.92 |
| 2016-09-05 | 2.77 |
| 2016-09-02 | 0.24 |
| 2016-09-01 | -0.22 |
| 2016-08-31 | 0.47 |
| 2016-08-30 | 0.93 |
| 2016-08-29 | 0.47 |
| 2016-08-26 | 2.31 |
| 2016-08-25 | 1.39 |
| 2016-08-24 | 0.24 |
| 2016-08-23 | 0.47 |
| 2016-08-22 | -0.91 |
| 2016-08-19 | -1.60 |
| 2016-08-18 | -0.68 |
| 2016-08-17 | 1.39 |
| 2016-08-16 | 1.39 |
| 2016-08-15 | 2.08 |
| 2016-08-12 | 3.00 |
| 2016-08-11 | 1.39 |
| 2016-08-10 | 0.93 |
| 2016-08-09 | 1.62 |
| 2016-08-08 | 1.62 |
| 2016-08-05 | 1.16 |
| 2016-08-04 | 0.24 |
| 2016-08-03 | -1.14 |
| 2016-08-01 | -0.68 |
| 2016-07-29 | -0.68 |
| 2016-07-28 | 1.85 |
| 2016-07-27 | 1.16 |
| 2016-07-26 | 2.08 |
| 2016-07-25 | 0.01 |
| 2016-07-22 | 0.93 |
| 2016-07-21 | 3.23 |
| 2016-07-20 | 2.77 |
| 2016-07-19 | 0.70 |
| 2016-07-18 | 0.70 |
| 2016-07-15 | -1.37 |
| 2016-07-14 | -1.37 |
| 2016-07-13 | -1.83 |
| 2016-07-12 | -2.06 |
| 2016-07-11 | -2.06 |
| 2016-07-08 | -3.44 |
| 2016-07-07 | -3.67 |
| 2016-07-06 | -4.82 |
| 2016-07-05 | -4.59 |
| 2016-07-04 | -5.28 |
| 2016-06-30 | -5.51 |
| 2016-06-29 | -6.66 |
| 2016-06-28 | -6.89 |
| 2016-06-27 | -6.66 |
| 2016-06-24 | -7.12 |
| 2016-06-23 | -5.74 |
| 2016-06-22 | -6.66 |
| 2016-06-21 | -6.66 |
| 2016-06-20 | -7.58 |
| 2016-06-17 | -8.31 |
| 2016-06-16 | -8.22 |
| 2016-06-15 | -5.28 |
| 2016-06-14 | -3.67 |
| 2016-06-13 | -3.21 |
| 2016-06-10 | -2.98 |
| 2016-06-08 | -0.91 |
| 2016-06-07 | -0.45 |
| 2016-06-06 | -2.29 |
| 2016-06-03 | -2.52 |
| 2016-06-02 | -2.52 |
| 2016-06-01 | -2.29 |
| 2016-05-31 | -2.29 |
| 2016-05-30 | -5.51 |
| 2016-05-27 | -6.89 |
| 2016-05-26 | -6.89 |
| 2016-05-25 | -8.22 |
| 2016-05-24 | -8.59 |
| 2016-05-23 | -8.50 |
| 2016-05-20 | -8.13 |
| 2016-05-19 | -6.66 |
| 2016-05-18 | -7.81 |
| 2016-05-17 | -6.43 |
| 2016-05-16 | -8.87 |
| 2016-05-13 | -8.31 |
| 2016-05-12 | -9.23 |
| 2016-05-11 | -8.41 |
| 2016-05-10 | -7.58 |
| 2016-05-09 | -7.58 |
| 2016-05-06 | -8.41 |
| 2016-05-05 | -6.66 |
| 2016-05-04 | -6.66 |
| 2016-05-03 | -7.35 |
| 2016-04-29 | -7.12 |
| 2016-04-28 | -3.67 |
| 2016-04-27 | -4.59 |
| 2016-04-26 | -3.90 |
| 2016-04-25 | -3.44 |
| 2016-04-22 | -2.75 |
| 2016-04-21 | -2.98 |
| 2016-04-20 | -2.29 |
| 2016-04-19 | -4.13 |
| 2016-04-18 | -4.59 |
| 2016-04-15 | -3.44 |
| 2016-04-14 | -2.75 |
| 2016-04-13 | -3.90 |
| 2016-04-12 | -5.51 |
| 2016-04-11 | -7.12 |
| 2016-04-08 | -8.22 |
| 2016-04-07 | -8.87 |
| 2016-04-06 | -8.22 |
| 2016-04-05 | -7.49 |
| 2016-04-01 | -7.04 |
| 2016-03-31 | -5.91 |
| 2016-03-30 | -5.02 |
| 2016-03-29 | -6.14 |
| 2016-03-24 | -6.36 |
| 2016-03-23 | -6.14 |
| 2016-03-22 | -2.55 |
| 2016-03-21 | -3.22 |
| 2016-03-18 | -4.34 |
| 2016-03-17 | -4.12 |
| 2016-03-16 | -4.79 |
| 2016-03-15 | -4.57 |
| 2016-03-14 | -5.24 |
| 2016-03-11 | -6.14 |
| 2016-03-10 | -6.59 |
| 2016-03-09 | -5.69 |
| 2016-03-08 | -5.47 |
| 2016-03-07 | -5.24 |
| 2016-03-04 | -5.91 |
| 2016-03-03 | -6.59 |
| 2016-03-02 | -8.61 |
| 2016-03-01 | -10.18 |
| 2016-02-29 | -10.18 |
| 2016-02-26 | -11.53 |
| 2016-02-25 | -11.35 |
| 2016-02-24 | -8.83 |
| 2016-02-23 | -8.61 |
| 2016-02-22 | -10.27 |
| 2016-02-19 | -11.53 |
| 2016-02-18 | -12.61 |
| 2016-02-17 | -12.34 |
| 2016-02-16 | -12.43 |
| 2016-02-15 | -11.71 |
| 2016-02-12 | -12.34 |
| 2016-02-11 | -11.35 |
| 2016-02-05 | -10.81 |
| 2016-02-04 | -12.70 |
| 2016-02-03 | -11.62 |
| 2016-02-02 | -10.99 |
| 2016-02-01 | -10.72 |
| 2016-01-29 | -9.96 |
| 2016-01-28 | -11.08 |
| 2016-01-27 | -11.08 |
| 2016-01-26 | -11.98 |
| 2016-01-25 | -12.70 |
| 2016-01-22 | -13.14 |
| 2016-01-21 | -14.76 |
| 2016-01-20 | -11.89 |
| 2016-01-19 | -8.38 |
| 2016-01-18 | -8.38 |
| 2016-01-15 | -6.81 |
| 2016-01-14 | -5.91 |
| 2016-01-13 | -5.69 |
| 2016-01-12 | -5.91 |
| 2016-01-11 | -5.69 |
| 2016-01-08 | -3.89 |
| 2016-01-07 | -1.87 |
| 2016-01-06 | -1.65 |
| 2016-01-05 | -1.20 |
| 2016-01-04 | -1.20 |
| 2015-12-31 | 0.60 |
| 2015-12-30 | 0.60 |
| 2015-12-29 | -0.53 |
| 2015-12-28 | -1.20 |
| 2015-12-24 | 0.15 |
| 2015-12-23 | -0.53 |
| 2015-12-22 | -0.08 |
| 2015-12-21 | -0.53 |
| 2015-12-18 | 0.82 |
| 2015-12-17 | 2.62 |
| 2015-12-16 | 1.27 |
| 2015-12-15 | -0.30 |
| 2015-12-14 | 0.37 |
| 2015-12-11 | 0.15 |
| 2015-12-10 | 0.60 |
| 2015-12-09 | 3.29 |
| 2015-12-08 | 4.86 |
| 2015-12-07 | 4.64 |
| 2015-12-04 | 4.42 |
| 2015-12-03 | 4.42 |
| 2015-12-02 | 3.97 |
| 2015-12-01 | 2.84 |
| 2015-11-30 | 1.05 |
| 2015-11-27 | 3.52 |
| 2015-11-26 | 2.84 |
| 2015-11-25 | -0.08 |
| 2015-11-24 | 1.94 |
| 2015-11-23 | 2.39 |
| 2015-11-20 | 1.72 |
| 2015-11-19 | -0.53 |
| 2015-11-18 | -1.42 |
| 2015-11-17 | -1.87 |
| 2015-11-16 | -2.77 |
| 2015-11-13 | -1.65 |
| 2015-11-12 | -0.08 |
| 2015-11-11 | -1.20 |
| 2015-11-10 | -1.20 |
| 2015-11-09 | 1.05 |
| 2015-11-06 | 2.84 |
| 2015-11-05 | 3.29 |
| 2015-11-04 | 3.29 |
| 2015-11-03 | 3.29 |
| 2015-11-02 | 3.29 |
| 2015-10-30 | 4.86 |
| 2015-10-29 | 5.09 |
| 2015-10-28 | 5.99 |
| 2015-10-27 | 5.99 |
| 2015-10-26 | 6.66 |
| 2015-10-23 | 6.89 |
| 2015-10-22 | 4.86 |
| 2015-10-20 | 3.52 |
| 2015-10-19 | 4.42 |
| 2015-10-16 | 3.07 |
| 2015-10-15 | 2.39 |
| 2015-10-14 | 0.15 |
| 2015-10-13 | 1.05 |
| 2015-10-12 | 1.72 |
| 2015-10-09 | 2.39 |
| 2015-10-08 | 3.07 |
| 2015-10-07 | 0.15 |
| 2015-10-06 | -2.10 |
| 2015-10-05 | -0.75 |
| 2015-10-02 | -2.32 |
| 2015-09-30 | -3.89 |
| 2015-09-29 | -3.44 |
| 2015-09-25 | -0.30 |
| 2015-09-24 | -2.77 |
| 2015-09-23 | -1.65 |
| 2015-09-22 | 0.60 |
| 2015-09-21 | 2.17 |
| 2015-09-18 | 1.05 |
| 2015-09-17 | -0.75 |
| 2015-09-16 | -1.20 |
| 2015-09-15 | -2.32 |
| 2015-09-14 | -0.75 |
| 2015-09-11 | -1.87 |
| 2015-09-10 | -1.20 |
| 2015-09-09 | 1.05 |
| 2015-09-08 | 0.69 |
| 2015-09-07 | -2.42 |
| 2015-09-04 | -1.31 |
| 2015-09-02 | -0.42 |
| 2015-09-01 | 2.69 |
| 2015-08-31 | 5.36 |
| 2015-08-28 | 1.80 |
| 2015-08-27 | -0.20 |
| 2015-08-26 | -4.20 |
| 2015-08-25 | -2.87 |
| 2015-08-24 | -4.20 |
| 2015-08-21 | -1.09 |
| 2015-08-20 | 1.80 |
| 2015-08-19 | 1.35 |
| 2015-08-18 | -0.65 |
| 2015-08-17 | 0.69 |
| 2015-08-14 | 0.91 |
| 2015-08-13 | 1.35 |
| 2015-08-12 | 3.35 |
| 2015-08-11 | 4.91 |
| 2015-08-10 | 6.02 |
| 2015-08-07 | 5.36 |
| 2015-08-06 | 6.24 |
| 2015-08-05 | 8.69 |
| 2015-08-04 | 8.91 |
| 2015-08-03 | 9.36 |
| 2015-07-31 | 10.91 |
| 2015-07-30 | 11.13 |
| 2015-07-29 | 10.47 |
| 2015-07-28 | 10.02 |
| 2015-07-27 | 11.58 |
| 2015-07-24 | 12.69 |
| 2015-07-23 | 12.47 |
| 2015-07-22 | 10.69 |
| 2015-07-21 | 9.58 |
| 2015-07-20 | 10.47 |
| 2015-07-17 | 11.80 |
| 2015-07-16 | 12.25 |
| 2015-07-15 | 10.25 |
| 2015-07-14 | 9.58 |
| 2015-07-13 | 6.91 |
| 2015-07-10 | 7.36 |
| 2015-07-09 | 6.69 |
| 2015-07-08 | 3.80 |
| 2015-07-07 | 8.47 |
| 2015-07-06 | 10.02 |
| 2015-07-03 | 11.58 |
| 2015-07-02 | 12.91 |
| 2015-06-30 | 10.02 |
| 2015-06-29 | 9.36 |
| 2015-06-26 | 11.36 |
| 2015-06-25 | 10.69 |
| 2015-06-24 | 10.69 |
| 2015-06-23 | 12.47 |
| 2015-06-22 | 11.13 |
| 2015-06-19 | 10.25 |
| 2015-06-18 | 12.47 |
| 2015-06-17 | 13.13 |
| 2015-06-16 | 11.13 |
| 2015-06-15 | 11.58 |
| 2015-06-12 | 13.36 |
| 2015-06-11 | 13.13 |
| 2015-06-10 | 11.58 |
| 2015-06-09 | 10.47 |
| 2015-06-08 | 11.58 |
| 2015-06-05 | 13.80 |
| 2015-06-04 | 14.25 |
| 2015-06-03 | 18.25 |
| 2015-06-02 | 18.02 |
| 2015-06-01 | 18.91 |
| 2015-05-29 | 17.36 |
| 2015-05-28 | 19.36 |
| 2015-05-27 | 19.80 |
| 2015-05-26 | 21.80 |
| 2015-05-22 | 20.47 |
| 2015-05-21 | 20.02 |
| 2015-05-20 | 19.58 |
| 2015-05-19 | 20.02 |
| 2015-05-18 | 20.69 |
| 2015-05-15 | 21.14 |
| 2015-05-14 | 17.36 |
| 2015-05-13 | 17.80 |
| 2015-05-12 | 16.69 |
| 2015-05-11 | 18.91 |
| 2015-05-08 | 20.25 |
| 2015-05-07 | 17.80 |
| 2015-05-06 | 20.69 |
| 2015-05-05 | 20.02 |
| 2015-05-04 | 21.14 |
| 2015-04-30 | 18.69 |
| 2015-04-29 | 17.14 |
| 2015-04-28 | 17.58 |
| 2015-04-27 | 14.47 |
| 2015-04-24 | 9.80 |
| 2015-04-23 | 8.24 |
| 2015-04-22 | 8.24 |
| 2015-04-21 | 7.36 |
| 2015-04-20 | 7.13 |
| 2015-04-17 | 7.58 |
| 2015-04-16 | 9.13 |
| 2015-04-15 | 8.24 |
| 2015-04-14 | 9.13 |
| 2015-04-13 | 9.58 |
| 2015-04-10 | 9.80 |
| 2015-04-09 | 10.25 |
| 2015-04-08 | 9.36 |
| 2015-04-02 | 8.73 |
| 2015-04-01 | 9.39 |
| 2015-03-31 | 10.26 |
| 2015-03-30 | 9.61 |
| 2015-03-27 | 8.30 |
| 2015-03-26 | 10.04 |
| 2015-03-25 | 10.48 |
| 2015-03-24 | 6.11 |
| 2015-03-23 | 6.11 |
| 2015-03-20 | 2.18 |
| 2015-03-19 | 4.59 |
| 2015-03-18 | 2.84 |
| 2015-03-17 | 2.84 |
| 2015-03-16 | 4.15 |
| 2015-03-13 | 8.30 |
| 2015-03-12 | 9.39 |
| 2015-03-11 | 8.95 |
| 2015-03-10 | 7.86 |
| 2015-03-09 | 9.61 |
| 2015-03-06 | 12.01 |
| 2015-03-05 | 10.26 |
| 2015-03-04 | 11.79 |
| 2015-03-03 | 12.23 |
| 2015-03-02 | 13.10 |
| 2015-02-27 | 12.45 |
| 2015-02-26 | 12.88 |
| 2015-02-25 | 8.30 |
| 2015-02-24 | 9.17 |
| 2015-02-23 | 10.04 |
| 2015-02-18 | 10.26 |
| 2015-02-17 | 9.83 |
| 2015-02-16 | 10.48 |
| 2015-02-13 | 10.48 |
| 2015-02-12 | 9.83 |
| 2015-02-11 | 10.04 |
| 2015-02-10 | 10.92 |
| 2015-02-09 | 9.61 |
| 2015-02-06 | 11.79 |
| 2015-02-05 | 10.48 |
| 2015-02-04 | 10.04 |
| 2015-02-03 | 9.17 |
| 2015-02-02 | 9.17 |
| 2015-01-30 | 8.95 |
| 2015-01-29 | 9.61 |
| 2015-01-28 | 9.61 |
| 2015-01-27 | 7.42 |
| 2015-01-26 | 6.33 |
| 2015-01-23 | 7.42 |
| 2015-01-22 | 5.24 |
| 2015-01-21 | 5.24 |
| 2015-01-20 | 6.99 |
| 2015-01-19 | 6.55 |
| 2015-01-16 | 5.02 |
| 2015-01-15 | 5.24 |
| 2015-01-14 | 5.46 |
| 2015-01-13 | 5.24 |
| 2015-01-12 | 4.59 |
| 2015-01-09 | 4.59 |
| 2015-01-08 | 3.28 |
| 2015-01-07 | 0.00 |
| 2015-01-06 | 0.66 |
| 2015-01-05 | 0.66 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy