Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 137.24 |
| 2024-08-14 | 137.24 |
| 2024-08-13 | 137.24 |
| 2024-08-12 | 137.24 |
| 2024-08-09 | 137.24 |
| 2024-08-08 | 137.24 |
| 2024-08-07 | 137.24 |
| 2024-08-06 | 137.24 |
| 2024-08-05 | 137.24 |
| 2024-08-02 | 137.24 |
| 2024-08-01 | 137.24 |
| 2024-07-31 | 137.24 |
| 2024-07-30 | 137.24 |
| 2024-07-29 | 137.24 |
| 2024-07-26 | 137.24 |
| 2024-07-25 | 137.24 |
| 2024-07-24 | 137.24 |
| 2024-07-23 | 137.24 |
| 2024-07-22 | 137.24 |
| 2024-07-19 | 137.24 |
| 2024-07-18 | 137.24 |
| 2024-07-17 | 137.24 |
| 2024-07-16 | 137.24 |
| 2024-07-15 | 137.24 |
| 2024-07-12 | 137.24 |
| 2024-07-11 | 137.24 |
| 2024-07-10 | 137.24 |
| 2024-07-09 | 137.24 |
| 2024-07-08 | 137.24 |
| 2024-07-05 | 137.24 |
| 2024-07-04 | 137.24 |
| 2024-07-03 | 137.24 |
| 2024-07-02 | 137.24 |
| 2024-06-28 | 137.24 |
| 2024-06-27 | 137.24 |
| 2024-06-26 | 137.24 |
| 2024-06-25 | 137.24 |
| 2024-06-24 | 137.24 |
| 2024-06-21 | 137.24 |
| 2024-06-20 | 137.24 |
| 2024-06-19 | 137.24 |
| 2024-06-18 | 137.24 |
| 2024-06-17 | 137.24 |
| 2024-06-14 | 137.24 |
| 2024-06-13 | 137.24 |
| 2024-06-12 | 137.24 |
| 2024-06-11 | 137.24 |
| 2024-06-07 | 137.24 |
| 2024-06-06 | 137.24 |
| 2024-06-05 | 137.24 |
| 2024-06-04 | 137.24 |
| 2024-06-03 | 137.24 |
| 2024-05-31 | 137.24 |
| 2024-05-30 | 137.24 |
| 2024-05-29 | 137.24 |
| 2024-05-28 | 137.24 |
| 2024-05-27 | 137.24 |
| 2024-05-24 | 137.24 |
| 2024-05-23 | 137.24 |
| 2024-05-22 | 137.24 |
| 2024-05-21 | 137.24 |
| 2024-05-20 | 137.24 |
| 2024-05-17 | 137.24 |
| 2024-05-16 | 137.24 |
| 2024-05-14 | 137.24 |
| 2024-05-13 | 137.24 |
| 2024-05-10 | 137.24 |
| 2024-05-09 | 137.24 |
| 2024-05-08 | 137.24 |
| 2024-05-07 | 137.24 |
| 2024-05-06 | 137.24 |
| 2024-05-03 | 137.24 |
| 2024-05-02 | 137.24 |
| 2024-04-30 | 137.24 |
| 2024-04-29 | 137.24 |
| 2024-04-26 | 137.24 |
| 2024-04-25 | 137.24 |
| 2024-04-24 | 137.24 |
| 2024-04-23 | 137.24 |
| 2024-04-22 | 137.24 |
| 2024-04-19 | 137.24 |
| 2024-04-18 | 137.24 |
| 2024-04-17 | 137.24 |
| 2024-04-16 | 137.24 |
| 2024-04-15 | 137.24 |
| 2024-04-12 | 137.24 |
| 2024-04-11 | 137.24 |
| 2024-04-10 | 137.24 |
| 2024-04-09 | 137.24 |
| 2024-04-08 | 137.24 |
| 2024-04-05 | 137.24 |
| 2024-04-03 | 137.24 |
| 2024-04-02 | 137.24 |
| 2024-03-28 | 137.24 |
| 2024-03-27 | 136.22 |
| 2024-03-26 | 136.22 |
| 2024-03-25 | 137.24 |
| 2024-03-22 | 137.24 |
| 2024-03-21 | 136.22 |
| 2024-03-20 | 137.74 |
| 2024-03-19 | 136.22 |
| 2024-03-18 | 137.24 |
| 2024-03-15 | 137.24 |
| 2024-03-14 | 137.74 |
| 2024-03-13 | 136.73 |
| 2024-03-12 | 136.73 |
| 2024-03-11 | 137.24 |
| 2024-03-08 | 136.22 |
| 2024-03-07 | 136.73 |
| 2024-03-06 | 136.73 |
| 2024-03-05 | 137.24 |
| 2024-03-04 | 136.73 |
| 2024-03-01 | 135.72 |
| 2024-02-29 | 135.21 |
| 2024-02-28 | 135.21 |
| 2024-02-27 | 135.72 |
| 2024-02-26 | 136.22 |
| 2024-02-23 | 135.21 |
| 2024-02-22 | 135.72 |
| 2024-02-21 | 135.21 |
| 2024-02-20 | 135.72 |
| 2024-02-19 | 135.21 |
| 2024-02-16 | 136.22 |
| 2024-02-15 | 134.71 |
| 2024-02-14 | 134.71 |
| 2024-02-09 | 133.19 |
| 2024-02-08 | 133.70 |
| 2024-02-07 | 133.19 |
| 2024-02-06 | 133.19 |
| 2024-02-05 | 132.68 |
| 2024-02-02 | 133.19 |
| 2024-02-01 | 133.70 |
| 2024-01-31 | 133.70 |
| 2024-01-30 | 132.68 |
| 2024-01-29 | 133.19 |
| 2024-01-26 | 133.70 |
| 2024-01-25 | 133.19 |
| 2024-01-24 | 135.21 |
| 2024-01-23 | 133.19 |
| 2024-01-22 | 132.68 |
| 2024-01-19 | 131.17 |
| 2024-01-18 | 130.66 |
| 2024-01-17 | 130.66 |
| 2024-01-16 | 131.17 |
| 2024-01-15 | 131.67 |
| 2024-01-12 | 132.68 |
| 2024-01-11 | 131.67 |
| 2024-01-10 | 131.17 |
| 2024-01-09 | 130.15 |
| 2024-01-08 | 131.17 |
| 2024-01-05 | 131.17 |
| 2024-01-04 | 130.15 |
| 2024-01-03 | 130.15 |
| 2024-01-02 | 130.66 |
| 2023-12-29 | 130.15 |
| 2023-12-28 | 130.15 |
| 2023-12-27 | 129.65 |
| 2023-12-22 | 130.66 |
| 2023-12-21 | 129.65 |
| 2023-12-20 | 130.15 |
| 2023-12-19 | 131.17 |
| 2023-12-18 | 129.65 |
| 2023-12-15 | 128.64 |
| 2023-12-14 | 109.42 |
| 2023-12-13 | 98.49 |
| 2023-12-12 | 109.92 |
| 2023-12-11 | 104.86 |
| 2023-12-08 | 97.68 |
| 2023-12-07 | 100.11 |
| 2023-12-06 | 101.73 |
| 2023-12-05 | 99.30 |
| 2023-12-04 | 99.91 |
| 2023-12-01 | 103.85 |
| 2023-11-30 | 102.33 |
| 2023-11-29 | 96.47 |
| 2023-11-28 | 100.31 |
| 2023-11-27 | 99.91 |
| 2023-11-24 | 102.13 |
| 2023-11-23 | 98.49 |
| 2023-11-22 | 97.48 |
| 2023-11-21 | 99.50 |
| 2023-11-20 | 97.88 |
| 2023-11-17 | 95.86 |
| 2023-11-16 | 100.31 |
| 2023-11-15 | 99.91 |
| 2023-11-14 | 99.70 |
| 2023-11-13 | 98.29 |
| 2023-11-10 | 89.99 |
| 2023-11-09 | 92.62 |
| 2023-11-08 | 91.00 |
| 2023-11-07 | 93.43 |
| 2023-11-06 | 97.28 |
| 2023-11-03 | 97.28 |
| 2023-11-02 | 95.66 |
| 2023-11-01 | 95.25 |
| 2023-10-31 | 95.66 |
| 2023-10-30 | 95.45 |
| 2023-10-27 | 100.51 |
| 2023-10-26 | 96.47 |
| 2023-10-25 | 99.10 |
| 2023-10-24 | 95.66 |
| 2023-10-20 | 96.47 |
| 2023-10-19 | 97.28 |
| 2023-10-18 | 94.04 |
| 2023-10-17 | 96.67 |
| 2023-10-16 | 95.25 |
| 2023-10-13 | 94.64 |
| 2023-10-12 | 97.07 |
| 2023-10-11 | 96.06 |
| 2023-10-10 | 93.84 |
| 2023-10-09 | 92.62 |
| 2023-10-06 | 95.66 |
| 2023-10-05 | 95.25 |
| 2023-10-04 | 92.42 |
| 2023-10-03 | 93.43 |
| 2023-09-29 | 90.40 |
| 2023-09-28 | 84.93 |
| 2023-09-27 | 81.70 |
| 2023-09-26 | 66.32 |
| 2023-09-25 | 61.87 |
| 2023-09-22 | 63.28 |
| 2023-09-21 | 70.16 |
| 2023-09-20 | 82.10 |
| 2023-09-19 | 83.72 |
| 2023-09-18 | 83.31 |
| 2023-09-15 | 83.31 |
| 2023-09-14 | 82.71 |
| 2023-09-13 | 85.94 |
| 2023-09-12 | 82.91 |
| 2023-09-11 | 82.91 |
| 2023-09-07 | 83.72 |
| 2023-09-06 | 83.72 |
| 2023-09-05 | 82.50 |
| 2023-09-04 | 87.16 |
| 2023-08-31 | 83.72 |
| 2023-08-30 | 83.11 |
| 2023-08-29 | 83.11 |
| 2023-08-28 | 80.89 |
| 2023-08-25 | 80.28 |
| 2023-08-24 | 78.46 |
| 2023-08-23 | 77.65 |
| 2023-08-22 | 76.84 |
| 2023-08-21 | 75.63 |
| 2023-08-18 | 76.43 |
| 2023-08-17 | 75.42 |
| 2023-08-16 | 72.20 |
| 2023-08-15 | 73.41 |
| 2023-08-14 | 76.23 |
| 2023-08-11 | 76.23 |
| 2023-08-10 | 78.04 |
| 2023-08-09 | 78.44 |
| 2023-08-08 | 73.01 |
| 2023-08-07 | 79.25 |
| 2023-08-04 | 59.53 |
| 2023-08-03 | 56.92 |
| 2023-08-02 | 58.12 |
| 2023-08-01 | 53.90 |
| 2023-07-31 | 58.12 |
| 2023-07-28 | 59.93 |
| 2023-07-27 | 60.94 |
| 2023-07-26 | 62.95 |
| 2023-07-25 | 64.96 |
| 2023-07-24 | 67.98 |
| 2023-07-21 | 69.99 |
| 2023-07-20 | 81.06 |
| 2023-07-19 | 83.47 |
| 2023-07-18 | 84.88 |
| 2023-07-14 | 87.49 |
| 2023-07-13 | 88.30 |
| 2023-07-12 | 87.90 |
| 2023-07-11 | 85.28 |
| 2023-07-10 | 86.49 |
| 2023-07-07 | 88.90 |
| 2023-07-06 | 87.69 |
| 2023-07-05 | 88.70 |
| 2023-07-04 | 91.92 |
| 2023-07-03 | 90.91 |
| 2023-06-30 | 96.14 |
| 2023-06-29 | 95.14 |
| 2023-06-28 | 95.34 |
| 2023-06-27 | 103.19 |
| 2023-06-26 | 100.97 |
| 2023-06-23 | 99.56 |
| 2023-06-21 | 102.18 |
| 2023-06-20 | 107.21 |
| 2023-06-19 | 106.71 |
| 2023-06-16 | 105.70 |
| 2023-06-15 | 100.77 |
| 2023-06-14 | 98.56 |
| 2023-06-13 | 96.35 |
| 2023-06-12 | 101.68 |
| 2023-06-09 | 93.53 |
| 2023-06-08 | 94.94 |
| 2023-06-07 | 94.53 |
| 2023-06-06 | 96.75 |
| 2023-06-05 | 94.74 |
| 2023-06-02 | 99.16 |
| 2023-06-01 | 88.70 |
| 2023-05-31 | 89.51 |
| 2023-05-30 | 96.75 |
| 2023-05-29 | 101.68 |
| 2023-05-25 | 102.18 |
| 2023-05-24 | 109.22 |
| 2023-05-23 | 106.20 |
| 2023-05-22 | 107.21 |
| 2023-05-19 | 108.72 |
| 2023-05-18 | 109.72 |
| 2023-05-17 | 115.18 |
| 2023-05-16 | 107.24 |
| 2023-05-15 | 101.29 |
| 2023-05-12 | 103.28 |
| 2023-05-11 | 95.54 |
| 2023-05-10 | 92.57 |
| 2023-05-09 | 98.82 |
| 2023-05-08 | 96.73 |
| 2023-05-05 | 98.32 |
| 2023-05-04 | 101.29 |
| 2023-05-03 | 99.81 |
| 2023-05-02 | 104.27 |
| 2023-04-28 | 103.28 |
| 2023-04-27 | 102.29 |
| 2023-04-26 | 116.17 |
| 2023-04-25 | 113.69 |
| 2023-04-24 | 120.14 |
| 2023-04-21 | 119.64 |
| 2023-04-20 | 120.14 |
| 2023-04-19 | 120.63 |
| 2023-04-18 | 120.63 |
| 2023-04-17 | 122.12 |
| 2023-04-14 | 121.62 |
| 2023-04-13 | 108.24 |
| 2023-04-12 | 102.29 |
| 2023-04-11 | 98.12 |
| 2023-04-06 | 94.55 |
| 2023-04-04 | 96.34 |
| 2023-04-03 | 95.94 |
| 2023-03-31 | 88.21 |
| 2023-03-30 | 97.33 |
| 2023-03-29 | 100.30 |
| 2023-03-28 | 100.80 |
| 2023-03-27 | 104.77 |
| 2023-03-24 | 102.29 |
| 2023-03-23 | 102.29 |
| 2023-03-22 | 103.77 |
| 2023-03-21 | 100.80 |
| 2023-03-20 | 98.32 |
| 2023-03-17 | 102.29 |
| 2023-03-16 | 99.31 |
| 2023-03-15 | 98.82 |
| 2023-03-14 | 97.13 |
| 2023-03-13 | 102.29 |
| 2023-03-10 | 97.53 |
| 2023-03-09 | 99.81 |
| 2023-03-08 | 107.74 |
| 2023-03-07 | 105.26 |
| 2023-03-06 | 113.69 |
| 2023-03-03 | 115.67 |
| 2023-03-02 | 124.10 |
| 2023-03-01 | 118.65 |
| 2023-02-28 | 114.19 |
| 2023-02-27 | 116.17 |
| 2023-02-24 | 119.14 |
| 2023-02-23 | 119.14 |
| 2023-02-22 | 114.68 |
| 2023-02-21 | 115.67 |
| 2023-02-20 | 116.17 |
| 2023-02-17 | 119.64 |
| 2023-02-16 | 122.12 |
| 2023-02-15 | 116.66 |
| 2023-02-14 | 117.16 |
| 2023-02-13 | 115.18 |
| 2023-02-10 | 112.20 |
| 2023-02-09 | 113.69 |
| 2023-02-08 | 108.24 |
| 2023-02-07 | 103.77 |
| 2023-02-06 | 101.29 |
| 2023-02-03 | 107.24 |
| 2023-02-02 | 116.17 |
| 2023-02-01 | 111.21 |
| 2023-01-31 | 114.68 |
| 2023-01-30 | 128.56 |
| 2023-01-27 | 123.61 |
| 2023-01-26 | 121.62 |
| 2023-01-20 | 135.50 |
| 2023-01-19 | 136.00 |
| 2023-01-18 | 136.50 |
| 2023-01-17 | 136.00 |
| 2023-01-16 | 136.99 |
| 2023-01-13 | 136.99 |
| 2023-01-12 | 137.98 |
| 2023-01-11 | 137.49 |
| 2023-01-10 | 144.93 |
| 2023-01-09 | 143.44 |
| 2023-01-06 | 150.87 |
| 2023-01-05 | 151.87 |
| 2023-01-04 | 147.90 |
| 2023-01-03 | 136.00 |
| 2022-12-30 | 128.07 |
| 2022-12-29 | 121.62 |
| 2022-12-28 | 118.15 |
| 2022-12-23 | 110.71 |
| 2022-12-22 | 125.09 |
| 2022-12-21 | 119.64 |
| 2022-12-20 | 118.15 |
| 2022-12-19 | 118.15 |
| 2022-12-16 | 125.09 |
| 2022-12-15 | 124.60 |
| 2022-12-14 | 124.60 |
| 2022-12-13 | 92.37 |
| 2022-12-12 | 83.45 |
| 2022-12-09 | 89.79 |
| 2022-12-08 | 85.83 |
| 2022-12-07 | 84.04 |
| 2022-12-06 | 88.21 |
| 2022-12-05 | 90.98 |
| 2022-12-02 | 96.93 |
| 2022-12-01 | 94.55 |
| 2022-11-30 | 101.29 |
| 2022-11-29 | 92.77 |
| 2022-11-28 | 87.81 |
| 2022-11-25 | 85.23 |
| 2022-11-24 | 89.20 |
| 2022-11-23 | 84.24 |
| 2022-11-22 | 83.84 |
| 2022-11-21 | 86.62 |
| 2022-11-18 | 87.41 |
| 2022-11-17 | 88.01 |
| 2022-11-16 | 89.99 |
| 2022-11-15 | 88.40 |
| 2022-11-14 | 84.04 |
| 2022-11-11 | 73.33 |
| 2022-11-10 | 64.01 |
| 2022-11-09 | 66.59 |
| 2022-11-08 | 67.38 |
| 2022-11-07 | 64.41 |
| 2022-11-04 | 58.26 |
| 2022-11-03 | 52.11 |
| 2022-11-02 | 58.06 |
| 2022-11-01 | 49.73 |
| 2022-10-31 | 45.96 |
| 2022-10-28 | 47.95 |
| 2022-10-27 | 52.51 |
| 2022-10-26 | 46.16 |
| 2022-10-25 | 49.53 |
| 2022-10-24 | 57.07 |
| 2022-10-21 | 59.05 |
| 2022-10-20 | 58.85 |
| 2022-10-19 | 58.85 |
| 2022-10-18 | 65.60 |
| 2022-10-17 | 71.75 |
| 2022-10-14 | 71.15 |
| 2022-10-13 | 69.37 |
| 2022-10-12 | 72.74 |
| 2022-10-11 | 69.96 |
| 2022-10-10 | 72.74 |
| 2022-10-07 | 77.89 |
| 2022-10-06 | 81.46 |
| 2022-10-05 | 86.82 |
| 2022-10-03 | 81.07 |
| 2022-09-30 | 83.25 |
| 2022-09-29 | 88.01 |
| 2022-09-28 | 88.40 |
| 2022-09-27 | 95.35 |
| 2022-09-26 | 90.19 |
| 2022-09-23 | 88.40 |
| 2022-09-22 | 94.95 |
| 2022-09-21 | 93.36 |
| 2022-09-20 | 98.82 |
| 2022-09-19 | 93.36 |
| 2022-09-16 | 86.42 |
| 2022-09-15 | 86.02 |
| 2022-09-14 | 88.60 |
| 2022-09-13 | 86.42 |
| 2022-09-09 | 93.76 |
| 2022-09-08 | 95.15 |
| 2022-09-07 | 122.12 |
| 2022-09-06 | 115.67 |
| 2022-09-05 | 113.19 |
| 2022-09-02 | 116.17 |
| 2022-09-01 | 117.66 |
| 2022-08-31 | 117.66 |
| 2022-08-30 | 118.65 |
| 2022-08-29 | 120.63 |
| 2022-08-26 | 124.10 |
| 2022-08-25 | 121.62 |
| 2022-08-24 | 120.63 |
| 2022-08-23 | 120.14 |
| 2022-08-22 | 110.22 |
| 2022-08-19 | 102.29 |
| 2022-08-18 | 97.13 |
| 2022-08-17 | 97.82 |
| 2022-08-16 | 98.32 |
| 2022-08-15 | 103.25 |
| 2022-08-12 | 102.26 |
| 2022-08-11 | 103.25 |
| 2022-08-10 | 105.22 |
| 2022-08-09 | 112.13 |
| 2022-08-08 | 109.66 |
| 2022-08-05 | 110.65 |
| 2022-08-04 | 107.20 |
| 2022-08-03 | 97.82 |
| 2022-08-02 | 97.13 |
| 2022-08-01 | 104.24 |
| 2022-07-29 | 105.72 |
| 2022-07-28 | 104.73 |
| 2022-07-27 | 105.22 |
| 2022-07-26 | 103.74 |
| 2022-07-25 | 107.69 |
| 2022-07-22 | 110.65 |
| 2022-07-21 | 100.29 |
| 2022-07-20 | 105.72 |
| 2022-07-19 | 100.78 |
| 2022-07-18 | 96.54 |
| 2022-07-15 | 94.17 |
| 2022-07-14 | 96.34 |
| 2022-07-13 | 92.20 |
| 2022-07-12 | 92.00 |
| 2022-07-11 | 96.15 |
| 2022-07-08 | 100.29 |
| 2022-07-07 | 100.78 |
| 2022-07-06 | 99.30 |
| 2022-07-05 | 97.33 |
| 2022-07-04 | 99.80 |
| 2022-06-30 | 98.32 |
| 2022-06-29 | 97.82 |
| 2022-06-28 | 99.80 |
| 2022-06-27 | 91.41 |
| 2022-06-24 | 86.08 |
| 2022-06-23 | 85.10 |
| 2022-06-22 | 81.54 |
| 2022-06-21 | 81.94 |
| 2022-06-20 | 73.06 |
| 2022-06-17 | 66.74 |
| 2022-06-16 | 69.11 |
| 2022-06-15 | 69.31 |
| 2022-06-14 | 70.69 |
| 2022-06-13 | 72.07 |
| 2022-06-10 | 76.61 |
| 2022-06-09 | 78.58 |
| 2022-06-08 | 80.56 |
| 2022-06-07 | 79.57 |
| 2022-06-06 | 80.76 |
| 2022-06-02 | 84.70 |
| 2022-06-01 | 88.25 |
| 2022-05-31 | 93.98 |
| 2022-05-30 | 87.66 |
| 2022-05-27 | 87.46 |
| 2022-05-26 | 85.89 |
| 2022-05-25 | 81.83 |
| 2022-05-24 | 72.17 |
| 2022-05-23 | 74.87 |
| 2022-05-20 | 75.06 |
| 2022-05-19 | 73.71 |
| 2022-05-18 | 80.67 |
| 2022-05-17 | 80.67 |
| 2022-05-16 | 81.63 |
| 2022-05-13 | 84.73 |
| 2022-05-12 | 81.83 |
| 2022-05-11 | 82.41 |
| 2022-05-10 | 84.53 |
| 2022-05-06 | 83.95 |
| 2022-05-05 | 87.43 |
| 2022-05-04 | 87.24 |
| 2022-05-03 | 85.69 |
| 2022-04-29 | 83.57 |
| 2022-04-28 | 81.25 |
| 2022-04-27 | 78.35 |
| 2022-04-26 | 69.27 |
| 2022-04-25 | 69.46 |
| 2022-04-22 | 80.28 |
| 2022-04-21 | 83.37 |
| 2022-04-20 | 85.69 |
| 2022-04-19 | 84.92 |
| 2022-04-14 | 75.84 |
| 2022-04-13 | 67.53 |
| 2022-04-12 | 63.66 |
| 2022-04-11 | 69.07 |
| 2022-04-08 | 71.20 |
| 2022-04-07 | 73.52 |
| 2022-04-06 | 80.09 |
| 2022-04-04 | 80.67 |
| 2022-04-01 | 78.16 |
| 2022-03-31 | 71.20 |
| 2022-03-30 | 70.62 |
| 2022-03-29 | 66.95 |
| 2022-03-28 | 73.71 |
| 2022-03-25 | 73.91 |
| 2022-03-24 | 78.93 |
| 2022-03-23 | 80.86 |
| 2022-03-22 | 82.02 |
| 2022-03-21 | 83.37 |
| 2022-03-18 | 85.50 |
| 2022-03-17 | 78.74 |
| 2022-03-16 | 70.23 |
| 2022-03-15 | 60.57 |
| 2022-03-14 | 73.33 |
| 2022-03-11 | 81.05 |
| 2022-03-10 | 83.57 |
| 2022-03-09 | 75.45 |
| 2022-03-08 | 80.86 |
| 2022-03-07 | 89.56 |
| 2022-03-04 | 102.41 |
| 2022-03-03 | 109.17 |
| 2022-03-02 | 107.72 |
| 2022-03-01 | 116.42 |
| 2022-02-28 | 114.97 |
| 2022-02-25 | 116.42 |
| 2022-02-24 | 115.93 |
| 2022-02-23 | 120.76 |
| 2022-02-22 | 119.31 |
| 2022-02-21 | 118.83 |
| 2022-02-18 | 116.90 |
| 2022-02-17 | 117.38 |
| 2022-02-16 | 107.72 |
| 2022-02-15 | 103.86 |
| 2022-02-14 | 106.75 |
| 2022-02-11 | 108.20 |
| 2022-02-10 | 106.75 |
| 2022-02-09 | 111.10 |
| 2022-02-08 | 106.75 |
| 2022-02-07 | 108.69 |
| 2022-02-04 | 106.27 |
| 2022-01-31 | 101.92 |
| 2022-01-28 | 100.96 |
| 2022-01-27 | 100.96 |
| 2022-01-26 | 102.89 |
| 2022-01-25 | 92.65 |
| 2022-01-24 | 93.04 |
| 2022-01-21 | 91.10 |
| 2022-01-20 | 83.18 |
| 2022-01-19 | 78.93 |
| 2022-01-18 | 77.77 |
| 2022-01-17 | 77.77 |
| 2022-01-14 | 88.01 |
| 2022-01-13 | 92.65 |
| 2022-01-12 | 94.19 |
| 2022-01-11 | 96.61 |
| 2022-01-10 | 98.54 |
| 2022-01-07 | 96.61 |
| 2022-01-06 | 94.19 |
| 2022-01-05 | 96.61 |
| 2022-01-04 | 96.13 |
| 2022-01-03 | 87.05 |
| 2021-12-31 | 83.57 |
| 2021-12-30 | 82.02 |
| 2021-12-29 | 86.27 |
| 2021-12-28 | 92.07 |
| 2021-12-24 | 85.11 |
| 2021-12-23 | 89.17 |
| 2021-12-22 | 89.17 |
| 2021-12-21 | 79.90 |
| 2021-12-20 | 78.93 |
| 2021-12-17 | 82.60 |
| 2021-12-16 | 88.78 |
| 2021-12-15 | 86.47 |
| 2021-12-14 | 93.23 |
| 2021-12-13 | 96.61 |
| 2021-12-10 | 104.82 |
| 2021-12-09 | 102.89 |
| 2021-12-08 | 99.03 |
| 2021-12-07 | 101.44 |
| 2021-12-06 | 97.58 |
| 2021-12-03 | 101.92 |
| 2021-12-02 | 103.37 |
| 2021-12-01 | 108.69 |
| 2021-11-30 | 103.86 |
| 2021-11-29 | 108.69 |
| 2021-11-26 | 108.20 |
| 2021-11-25 | 110.14 |
| 2021-11-24 | 110.62 |
| 2021-11-23 | 104.82 |
| 2021-11-22 | 101.92 |
| 2021-11-19 | 107.24 |
| 2021-11-18 | 106.27 |
| 2021-11-17 | 108.69 |
| 2021-11-16 | 109.17 |
| 2021-11-15 | 111.10 |
| 2021-11-12 | 113.52 |
| 2021-11-11 | 110.62 |
| 2021-11-10 | 108.69 |
| 2021-11-09 | 109.65 |
| 2021-11-08 | 111.59 |
| 2021-11-05 | 108.69 |
| 2021-11-04 | 114.97 |
| 2021-11-03 | 108.20 |
| 2021-11-02 | 106.27 |
| 2021-11-01 | 103.86 |
| 2021-10-29 | 107.24 |
| 2021-10-28 | 102.41 |
| 2021-10-27 | 99.51 |
| 2021-10-26 | 100.47 |
| 2021-10-25 | 98.06 |
| 2021-10-22 | 110.62 |
| 2021-10-21 | 126.08 |
| 2021-10-20 | 133.81 |
| 2021-10-19 | 132.84 |
| 2021-10-18 | 133.32 |
| 2021-10-15 | 128.98 |
| 2021-10-12 | 123.18 |
| 2021-10-11 | 121.73 |
| 2021-10-08 | 124.63 |
| 2021-10-07 | 128.01 |
| 2021-10-06 | 122.70 |
| 2021-10-05 | 132.36 |
| 2021-10-04 | 128.49 |
| 2021-09-30 | 122.21 |
| 2021-09-29 | 121.73 |
| 2021-09-28 | 117.38 |
| 2021-09-27 | 115.45 |
| 2021-09-24 | 111.59 |
| 2021-09-23 | 111.10 |
| 2021-09-21 | 114.97 |
| 2021-09-20 | 113.52 |
| 2021-09-17 | 116.90 |
| 2021-09-16 | 118.35 |
| 2021-09-15 | 120.28 |
| 2021-09-14 | 122.21 |
| 2021-09-13 | 120.28 |
| 2021-09-10 | 121.25 |
| 2021-09-09 | 119.80 |
| 2021-09-08 | 114.00 |
| 2021-09-07 | 118.83 |
| 2021-09-06 | 121.73 |
| 2021-09-03 | 116.90 |
| 2021-09-02 | 113.52 |
| 2021-09-01 | 116.90 |
| 2021-08-31 | 121.25 |
| 2021-08-30 | 122.21 |
| 2021-08-27 | 112.55 |
| 2021-08-26 | 106.75 |
| 2021-08-25 | 101.44 |
| 2021-08-24 | 102.89 |
| 2021-08-23 | 102.89 |
| 2021-08-20 | 103.86 |
| 2021-08-19 | 108.69 |
| 2021-08-18 | 114.00 |
| 2021-08-17 | 109.65 |
| 2021-08-16 | 103.88 |
| 2021-08-13 | 103.88 |
| 2021-08-12 | 107.73 |
| 2021-08-11 | 104.84 |
| 2021-08-10 | 105.33 |
| 2021-08-09 | 105.81 |
| 2021-08-06 | 106.77 |
| 2021-08-05 | 107.25 |
| 2021-08-04 | 114.46 |
| 2021-08-03 | 112.54 |
| 2021-08-02 | 120.23 |
| 2021-07-30 | 110.61 |
| 2021-07-29 | 104.36 |
| 2021-07-28 | 98.11 |
| 2021-07-27 | 94.27 |
| 2021-07-26 | 104.36 |
| 2021-07-23 | 98.11 |
| 2021-07-22 | 98.11 |
| 2021-07-21 | 97.63 |
| 2021-07-20 | 93.78 |
| 2021-07-19 | 95.71 |
| 2021-07-16 | 97.63 |
| 2021-07-15 | 124.56 |
| 2021-07-14 | 126.00 |
| 2021-07-13 | 122.15 |
| 2021-07-12 | 122.15 |
| 2021-07-09 | 118.31 |
| 2021-07-08 | 116.87 |
| 2021-07-07 | 125.52 |
| 2021-07-06 | 123.12 |
| 2021-07-05 | 123.12 |
| 2021-07-02 | 128.89 |
| 2021-06-30 | 129.85 |
| 2021-06-29 | 126.48 |
| 2021-06-28 | 127.44 |
| 2021-06-25 | 125.52 |
| 2021-06-24 | 122.15 |
| 2021-06-23 | 125.04 |
| 2021-06-22 | 123.60 |
| 2021-06-21 | 127.44 |
| 2021-06-18 | 129.85 |
| 2021-06-17 | 130.81 |
| 2021-06-16 | 135.62 |
| 2021-06-15 | 141.39 |
| 2021-06-11 | 143.31 |
| 2021-06-10 | 149.08 |
| 2021-06-09 | 155.81 |
| 2021-06-08 | 155.33 |
| 2021-06-07 | 154.85 |
| 2021-06-04 | 150.53 |
| 2021-06-03 | 144.76 |
| 2021-06-02 | 141.87 |
| 2021-06-01 | 134.66 |
| 2021-05-31 | 137.06 |
| 2021-05-28 | 135.14 |
| 2021-05-27 | 142.35 |
| 2021-05-26 | 137.06 |
| 2021-05-25 | 136.58 |
| 2021-05-24 | 134.66 |
| 2021-05-21 | 136.58 |
| 2021-05-20 | 136.58 |
| 2021-05-18 | 140.43 |
| 2021-05-17 | 137.54 |
| 2021-05-14 | 138.98 |
| 2021-05-13 | 130.62 |
| 2021-05-12 | 131.09 |
| 2021-05-11 | 138.67 |
| 2021-05-10 | 145.30 |
| 2021-05-07 | 145.30 |
| 2021-05-06 | 159.50 |
| 2021-05-05 | 164.24 |
| 2021-05-04 | 166.61 |
| 2021-05-03 | 159.98 |
| 2021-04-30 | 161.87 |
| 2021-04-29 | 168.50 |
| 2021-04-28 | 169.45 |
| 2021-04-27 | 173.71 |
| 2021-04-26 | 166.13 |
| 2021-04-23 | 163.29 |
| 2021-04-22 | 153.82 |
| 2021-04-21 | 152.87 |
| 2021-04-20 | 152.87 |
| 2021-04-19 | 153.82 |
| 2021-04-16 | 148.61 |
| 2021-04-15 | 143.88 |
| 2021-04-14 | 144.35 |
| 2021-04-13 | 145.30 |
| 2021-04-12 | 144.82 |
| 2021-04-09 | 148.14 |
| 2021-04-08 | 154.77 |
| 2021-04-07 | 149.56 |
| 2021-04-01 | 149.56 |
| 2021-03-31 | 148.61 |
| 2021-03-30 | 150.51 |
| 2021-03-29 | 150.98 |
| 2021-03-26 | 144.82 |
| 2021-03-25 | 135.83 |
| 2021-03-24 | 127.30 |
| 2021-03-23 | 130.14 |
| 2021-03-22 | 142.93 |
| 2021-03-19 | 149.56 |
| 2021-03-18 | 141.51 |
| 2021-03-17 | 138.19 |
| 2021-03-16 | 129.67 |
| 2021-03-15 | 124.46 |
| 2021-03-12 | 124.46 |
| 2021-03-11 | 124.94 |
| 2021-03-10 | 122.57 |
| 2021-03-09 | 119.25 |
| 2021-03-08 | 126.83 |
| 2021-03-05 | 127.30 |
| 2021-03-04 | 115.46 |
| 2021-03-03 | 120.20 |
| 2021-03-02 | 118.31 |
| 2021-03-01 | 120.67 |
| 2021-02-26 | 119.25 |
| 2021-02-25 | 129.20 |
| 2021-02-24 | 131.57 |
| 2021-02-23 | 143.40 |
| 2021-02-22 | 145.77 |
| 2021-02-19 | 154.30 |
| 2021-02-18 | 148.14 |
| 2021-02-17 | 146.25 |
| 2021-02-16 | 141.04 |
| 2021-02-11 | 133.93 |
| 2021-02-10 | 137.25 |
| 2021-02-09 | 138.67 |
| 2021-02-08 | 134.41 |
| 2021-02-05 | 136.30 |
| 2021-02-04 | 136.77 |
| 2021-02-03 | 137.25 |
| 2021-02-02 | 135.83 |
| 2021-02-01 | 135.35 |
| 2021-01-29 | 148.14 |
| 2021-01-28 | 151.45 |
| 2021-01-27 | 145.30 |
| 2021-01-26 | 139.14 |
| 2021-01-25 | 137.72 |
| 2021-01-22 | 135.83 |
| 2021-01-21 | 135.83 |
| 2021-01-20 | 138.67 |
| 2021-01-19 | 140.09 |
| 2021-01-18 | 132.04 |
| 2021-01-15 | 132.04 |
| 2021-01-14 | 134.88 |
| 2021-01-13 | 133.93 |
| 2021-01-12 | 124.94 |
| 2021-01-11 | 122.57 |
| 2021-01-08 | 128.72 |
| 2021-01-07 | 127.30 |
| 2021-01-06 | 132.51 |
| 2021-01-05 | 127.30 |
| 2021-01-04 | 103.15 |
| 2020-12-31 | 100.31 |
| 2020-12-30 | 97.00 |
| 2020-12-29 | 92.26 |
| 2020-12-28 | 96.52 |
| 2020-12-24 | 101.26 |
| 2020-12-23 | 103.15 |
| 2020-12-22 | 96.05 |
| 2020-12-21 | 100.78 |
| 2020-12-18 | 103.63 |
| 2020-12-17 | 103.63 |
| 2020-12-16 | 102.21 |
| 2020-12-15 | 97.00 |
| 2020-12-14 | 97.00 |
| 2020-12-11 | 94.63 |
| 2020-12-10 | 91.31 |
| 2020-12-09 | 96.52 |
| 2020-12-08 | 100.31 |
| 2020-12-07 | 99.84 |
| 2020-12-04 | 101.73 |
| 2020-12-03 | 103.15 |
| 2020-12-02 | 106.47 |
| 2020-12-01 | 109.31 |
| 2020-11-30 | 109.78 |
| 2020-11-27 | 106.47 |
| 2020-11-26 | 104.10 |
| 2020-11-25 | 107.89 |
| 2020-11-24 | 112.62 |
| 2020-11-23 | 110.26 |
| 2020-11-20 | 115.46 |
| 2020-11-19 | 113.57 |
| 2020-11-18 | 103.15 |
| 2020-11-17 | 110.73 |
| 2020-11-16 | 108.83 |
| 2020-11-13 | 104.10 |
| 2020-11-12 | 101.26 |
| 2020-11-11 | 98.89 |
| 2020-11-10 | 104.10 |
| 2020-11-09 | 113.10 |
| 2020-11-06 | 114.99 |
| 2020-11-05 | 107.89 |
| 2020-11-04 | 105.05 |
| 2020-11-03 | 98.89 |
| 2020-11-02 | 96.05 |
| 2020-10-30 | 94.15 |
| 2020-10-29 | 100.78 |
| 2020-10-28 | 102.21 |
| 2020-10-27 | 106.47 |
| 2020-10-23 | 108.36 |
| 2020-10-22 | 115.94 |
| 2020-10-21 | 156.66 |
| 2020-10-20 | 159.50 |
| 2020-10-19 | 152.87 |
| 2020-10-16 | 150.98 |
| 2020-10-15 | 149.56 |
| 2020-10-14 | 158.08 |
| 2020-10-12 | 143.40 |
| 2020-10-09 | 141.98 |
| 2020-10-08 | 147.19 |
| 2020-10-07 | 141.51 |
| 2020-10-06 | 144.82 |
| 2020-10-05 | 146.25 |
| 2020-09-30 | 140.56 |
| 2020-09-29 | 140.56 |
| 2020-09-28 | 124.94 |
| 2020-09-25 | 138.67 |
| 2020-09-24 | 137.25 |
| 2020-09-23 | 141.04 |
| 2020-09-22 | 132.51 |
| 2020-09-21 | 132.51 |
| 2020-09-18 | 137.25 |
| 2020-09-17 | 134.41 |
| 2020-09-16 | 141.04 |
| 2020-09-15 | 143.88 |
| 2020-09-14 | 141.52 |
| 2020-09-11 | 132.08 |
| 2020-09-10 | 133.97 |
| 2020-09-09 | 136.80 |
| 2020-09-08 | 147.65 |
| 2020-09-07 | 136.80 |
| 2020-09-04 | 143.41 |
| 2020-09-03 | 143.88 |
| 2020-09-02 | 146.24 |
| 2020-09-01 | 145.76 |
| 2020-08-31 | 150.01 |
| 2020-08-28 | 160.39 |
| 2020-08-27 | 166.05 |
| 2020-08-26 | 174.07 |
| 2020-08-25 | 184.92 |
| 2020-08-24 | 188.69 |
| 2020-08-21 | 185.39 |
| 2020-08-20 | 189.16 |
| 2020-08-19 | 180.67 |
| 2020-08-18 | 185.39 |
| 2020-08-17 | 174.54 |
| 2020-08-14 | 175.48 |
| 2020-08-13 | 176.43 |
| 2020-08-12 | 171.24 |
| 2020-08-11 | 169.35 |
| 2020-08-10 | 180.20 |
| 2020-08-07 | 181.61 |
| 2020-08-06 | 181.14 |
| 2020-08-05 | 187.75 |
| 2020-08-04 | 177.37 |
| 2020-08-03 | 178.31 |
| 2020-07-31 | 175.01 |
| 2020-07-30 | 173.12 |
| 2020-07-29 | 179.73 |
| 2020-07-28 | 176.90 |
| 2020-07-27 | 174.07 |
| 2020-07-24 | 172.65 |
| 2020-07-23 | 185.86 |
| 2020-07-22 | 183.88 |
| 2020-07-21 | 195.12 |
| 2020-07-20 | 186.22 |
| 2020-07-17 | 185.75 |
| 2020-07-16 | 187.16 |
| 2020-07-15 | 197.93 |
| 2020-07-14 | 193.25 |
| 2020-07-13 | 189.03 |
| 2020-07-10 | 178.73 |
| 2020-07-09 | 185.28 |
| 2020-07-08 | 189.50 |
| 2020-07-07 | 175.92 |
| 2020-07-06 | 173.10 |
| 2020-07-03 | 175.45 |
| 2020-07-02 | 184.82 |
| 2020-06-30 | 159.52 |
| 2020-06-29 | 158.58 |
| 2020-06-26 | 167.95 |
| 2020-06-24 | 156.71 |
| 2020-06-23 | 159.05 |
| 2020-06-22 | 155.30 |
| 2020-06-19 | 148.28 |
| 2020-06-18 | 138.44 |
| 2020-06-17 | 132.35 |
| 2020-06-16 | 136.10 |
| 2020-06-15 | 132.82 |
| 2020-06-12 | 129.07 |
| 2020-06-11 | 130.01 |
| 2020-06-10 | 124.39 |
| 2020-06-09 | 124.39 |
| 2020-06-08 | 119.70 |
| 2020-06-05 | 130.94 |
| 2020-06-04 | 133.76 |
| 2020-06-03 | 132.35 |
| 2020-06-02 | 129.54 |
| 2020-06-01 | 119.23 |
| 2020-05-29 | 120.64 |
| 2020-05-28 | 109.86 |
| 2020-05-27 | 110.80 |
| 2020-05-26 | 114.08 |
| 2020-05-25 | 111.74 |
| 2020-05-22 | 109.86 |
| 2020-05-21 | 119.70 |
| 2020-05-20 | 128.13 |
| 2020-05-19 | 130.48 |
| 2020-05-18 | 124.85 |
| 2020-05-15 | 118.30 |
| 2020-05-14 | 120.64 |
| 2020-05-13 | 119.23 |
| 2020-05-12 | 111.27 |
| 2020-05-11 | 111.27 |
| 2020-05-08 | 110.80 |
| 2020-05-07 | 111.27 |
| 2020-05-06 | 107.52 |
| 2020-05-05 | 103.77 |
| 2020-05-04 | 110.33 |
| 2020-04-29 | 116.42 |
| 2020-04-28 | 121.58 |
| 2020-04-27 | 113.61 |
| 2020-04-24 | 108.93 |
| 2020-04-23 | 110.80 |
| 2020-04-22 | 116.89 |
| 2020-04-21 | 112.67 |
| 2020-04-20 | 112.67 |
| 2020-04-17 | 114.08 |
| 2020-04-16 | 104.24 |
| 2020-04-15 | 91.13 |
| 2020-04-14 | 83.82 |
| 2020-04-09 | 78.76 |
| 2020-04-08 | 76.89 |
| 2020-04-07 | 80.63 |
| 2020-04-06 | 84.19 |
| 2020-04-03 | 74.82 |
| 2020-04-02 | 71.45 |
| 2020-04-01 | 73.51 |
| 2020-03-31 | 76.14 |
| 2020-03-30 | 71.64 |
| 2020-03-27 | 65.64 |
| 2020-03-26 | 64.71 |
| 2020-03-25 | 66.39 |
| 2020-03-24 | 60.21 |
| 2020-03-23 | 56.46 |
| 2020-03-20 | 57.59 |
| 2020-03-19 | 51.03 |
| 2020-03-18 | 57.40 |
| 2020-03-17 | 63.96 |
| 2020-03-16 | 66.21 |
| 2020-03-13 | 68.64 |
| 2020-03-12 | 75.57 |
| 2020-03-11 | 82.69 |
| 2020-03-10 | 84.57 |
| 2020-03-09 | 91.13 |
| 2020-03-06 | 96.75 |
| 2020-03-05 | 99.56 |
| 2020-03-04 | 86.63 |
| 2020-03-03 | 87.85 |
| 2020-03-02 | 89.25 |
| 2020-02-28 | 87.85 |
| 2020-02-27 | 86.82 |
| 2020-02-26 | 82.69 |
| 2020-02-25 | 82.51 |
| 2020-02-24 | 86.82 |
| 2020-02-21 | 83.07 |
| 2020-02-20 | 84.38 |
| 2020-02-19 | 84.57 |
| 2020-02-18 | 83.63 |
| 2020-02-17 | 86.63 |
| 2020-02-14 | 87.00 |
| 2020-02-13 | 89.72 |
| 2020-02-12 | 93.47 |
| 2020-02-11 | 90.19 |
| 2020-02-10 | 94.87 |
| 2020-02-07 | 87.00 |
| 2020-02-06 | 87.38 |
| 2020-02-05 | 87.38 |
| 2020-02-04 | 80.63 |
| 2020-02-03 | 79.51 |
| 2020-01-31 | 76.32 |
| 2020-01-30 | 77.45 |
| 2020-01-29 | 82.69 |
| 2020-01-24 | 77.07 |
| 2020-01-23 | 65.27 |
| 2020-01-22 | 55.52 |
| 2020-01-21 | 52.90 |
| 2020-01-20 | 55.90 |
| 2020-01-17 | 54.77 |
| 2020-01-16 | 59.27 |
| 2020-01-15 | 61.15 |
| 2020-01-14 | 52.71 |
| 2020-01-13 | 53.65 |
| 2020-01-10 | 46.34 |
| 2020-01-09 | 40.53 |
| 2020-01-08 | 39.04 |
| 2020-01-07 | 36.04 |
| 2020-01-06 | 36.60 |
| 2020-01-03 | 37.54 |
| 2020-01-02 | 35.10 |
| 2019-12-31 | 32.85 |
| 2019-12-30 | 34.54 |
| 2019-12-27 | 36.97 |
| 2019-12-24 | 37.35 |
| 2019-12-23 | 37.35 |
| 2019-12-20 | 36.41 |
| 2019-12-19 | 39.97 |
| 2019-12-18 | 39.60 |
| 2019-12-17 | 41.85 |
| 2019-12-16 | 41.66 |
| 2019-12-13 | 39.04 |
| 2019-12-12 | 41.10 |
| 2019-12-11 | 43.53 |
| 2019-12-10 | 44.47 |
| 2019-12-09 | 42.41 |
| 2019-12-06 | 40.35 |
| 2019-12-05 | 37.54 |
| 2019-12-04 | 38.66 |
| 2019-12-03 | 35.47 |
| 2019-12-02 | 30.60 |
| 2019-11-29 | 28.17 |
| 2019-11-28 | 28.35 |
| 2019-11-27 | 27.60 |
| 2019-11-26 | 32.29 |
| 2019-11-25 | 35.29 |
| 2019-11-22 | 34.35 |
| 2019-11-21 | 33.23 |
| 2019-11-20 | 35.85 |
| 2019-11-19 | 36.60 |
| 2019-11-18 | 33.79 |
| 2019-11-15 | 32.85 |
| 2019-11-14 | 35.10 |
| 2019-11-13 | 33.04 |
| 2019-11-12 | 36.79 |
| 2019-11-11 | 38.29 |
| 2019-11-08 | 39.60 |
| 2019-11-07 | 35.10 |
| 2019-11-06 | 37.72 |
| 2019-11-05 | 38.29 |
| 2019-11-04 | 39.04 |
| 2019-11-01 | 39.04 |
| 2019-10-31 | 38.66 |
| 2019-10-30 | 36.79 |
| 2019-10-29 | 40.53 |
| 2019-10-28 | 39.78 |
| 2019-10-25 | 39.60 |
| 2019-10-24 | 44.28 |
| 2019-10-23 | 39.78 |
| 2019-10-22 | 43.72 |
| 2019-10-21 | 39.04 |
| 2019-10-18 | 37.72 |
| 2019-10-17 | 31.35 |
| 2019-10-16 | 28.35 |
| 2019-10-15 | 28.35 |
| 2019-10-14 | 29.48 |
| 2019-10-11 | 28.35 |
| 2019-10-10 | 27.60 |
| 2019-10-09 | 28.54 |
| 2019-10-08 | 31.35 |
| 2019-10-04 | 30.42 |
| 2019-10-03 | 30.98 |
| 2019-10-02 | 31.17 |
| 2019-09-30 | 32.29 |
| 2019-09-27 | 34.16 |
| 2019-09-26 | 37.16 |
| 2019-09-25 | 40.53 |
| 2019-09-24 | 32.48 |
| 2019-09-23 | 26.86 |
| 2019-09-20 | 22.73 |
| 2019-09-19 | 22.55 |
| 2019-09-18 | 20.86 |
| 2019-09-17 | 21.98 |
| 2019-09-16 | 24.04 |
| 2019-09-13 | 27.04 |
| 2019-09-12 | 26.67 |
| 2019-09-11 | 28.17 |
| 2019-09-10 | 28.17 |
| 2019-09-09 | 27.98 |
| 2019-09-06 | 28.54 |
| 2019-09-05 | 26.48 |
| 2019-09-04 | 24.61 |
| 2019-09-03 | 21.23 |
| 2019-09-02 | 24.04 |
| 2019-08-30 | 28.92 |
| 2019-08-29 | 26.48 |
| 2019-08-28 | 29.29 |
| 2019-08-27 | 26.86 |
| 2019-08-26 | 26.86 |
| 2019-08-23 | 31.35 |
| 2019-08-22 | 34.73 |
| 2019-08-21 | 31.54 |
| 2019-08-20 | 32.66 |
| 2019-08-19 | 31.82 |
| 2019-08-16 | 31.63 |
| 2019-08-15 | 26.79 |
| 2019-08-14 | 29.96 |
| 2019-08-13 | 25.85 |
| 2019-08-12 | 31.45 |
| 2019-08-09 | 32.38 |
| 2019-08-08 | 34.06 |
| 2019-08-07 | 34.06 |
| 2019-08-06 | 35.18 |
| 2019-08-05 | 36.30 |
| 2019-08-02 | 39.65 |
| 2019-08-01 | 43.57 |
| 2019-07-31 | 43.94 |
| 2019-07-30 | 44.69 |
| 2019-07-29 | 45.43 |
| 2019-07-26 | 47.67 |
| 2019-07-25 | 48.04 |
| 2019-07-24 | 48.23 |
| 2019-07-23 | 48.23 |
| 2019-07-22 | 45.62 |
| 2019-07-19 | 47.67 |
| 2019-07-18 | 46.18 |
| 2019-07-17 | 25.85 |
| 2019-07-16 | 26.97 |
| 2019-07-15 | 25.85 |
| 2019-07-12 | 24.92 |
| 2019-07-11 | 23.24 |
| 2019-07-10 | 21.75 |
| 2019-07-09 | 19.89 |
| 2019-07-08 | 19.70 |
| 2019-07-05 | 23.43 |
| 2019-07-04 | 21.75 |
| 2019-07-03 | 20.26 |
| 2019-07-02 | 22.87 |
| 2019-06-28 | 23.80 |
| 2019-06-27 | 25.85 |
| 2019-06-26 | 23.99 |
| 2019-06-25 | 26.41 |
| 2019-06-24 | 26.60 |
| 2019-06-21 | 26.04 |
| 2019-06-20 | 26.23 |
| 2019-06-19 | 25.48 |
| 2019-06-18 | 25.48 |
| 2019-06-17 | 25.85 |
| 2019-06-14 | 26.79 |
| 2019-06-13 | 29.02 |
| 2019-06-12 | 28.46 |
| 2019-06-11 | 28.46 |
| 2019-06-10 | 26.04 |
| 2019-06-06 | 27.72 |
| 2019-06-05 | 27.35 |
| 2019-06-04 | 27.72 |
| 2019-06-03 | 27.72 |
| 2019-05-31 | 30.70 |
| 2019-05-30 | 26.97 |
| 2019-05-29 | 29.21 |
| 2019-05-28 | 26.23 |
| 2019-05-27 | 29.77 |
| 2019-05-24 | 31.45 |
| 2019-05-23 | 31.82 |
| 2019-05-22 | 31.08 |
| 2019-05-21 | 33.69 |
| 2019-05-20 | 32.57 |
| 2019-05-17 | 27.72 |
| 2019-05-16 | 27.72 |
| 2019-05-15 | 30.33 |
| 2019-05-14 | 23.80 |
| 2019-05-10 | 27.91 |
| 2019-05-09 | 28.65 |
| 2019-05-08 | 28.46 |
| 2019-05-07 | 34.99 |
| 2019-05-06 | 34.06 |
| 2019-05-03 | 36.11 |
| 2019-05-02 | 35.92 |
| 2019-04-30 | 40.21 |
| 2019-04-29 | 44.50 |
| 2019-04-26 | 44.69 |
| 2019-04-25 | 43.19 |
| 2019-04-24 | 44.87 |
| 2019-04-23 | 46.18 |
| 2019-04-18 | 45.06 |
| 2019-04-17 | 45.06 |
| 2019-04-16 | 43.21 |
| 2019-04-15 | 43.21 |
| 2019-04-12 | 41.36 |
| 2019-04-11 | 39.88 |
| 2019-04-10 | 41.36 |
| 2019-04-09 | 41.73 |
| 2019-04-08 | 41.92 |
| 2019-04-04 | 39.33 |
| 2019-04-03 | 44.50 |
| 2019-04-02 | 42.47 |
| 2019-04-01 | 45.06 |
| 2019-03-29 | 40.25 |
| 2019-03-28 | 38.04 |
| 2019-03-27 | 38.78 |
| 2019-03-26 | 40.25 |
| 2019-03-25 | 36.00 |
| 2019-03-22 | 43.21 |
| 2019-03-21 | 45.24 |
| 2019-03-20 | 47.28 |
| 2019-03-19 | 42.84 |
| 2019-03-18 | 45.24 |
| 2019-03-15 | 46.72 |
| 2019-03-14 | 41.36 |
| 2019-03-13 | 40.44 |
| 2019-03-12 | 41.36 |
| 2019-03-11 | 43.77 |
| 2019-03-08 | 43.21 |
| 2019-03-07 | 43.58 |
| 2019-03-06 | 42.66 |
| 2019-03-05 | 45.98 |
| 2019-03-04 | 45.98 |
| 2019-03-01 | 45.98 |
| 2019-02-28 | 42.29 |
| 2019-02-27 | 44.32 |
| 2019-02-26 | 43.77 |
| 2019-02-25 | 44.87 |
| 2019-02-22 | 42.84 |
| 2019-02-21 | 43.77 |
| 2019-02-20 | 44.14 |
| 2019-02-19 | 42.84 |
| 2019-02-18 | 38.41 |
| 2019-02-15 | 41.73 |
| 2019-02-14 | 40.25 |
| 2019-02-13 | 44.69 |
| 2019-02-12 | 46.17 |
| 2019-02-11 | 45.43 |
| 2019-02-08 | 46.72 |
| 2019-02-04 | 40.44 |
| 2019-02-01 | 36.74 |
| 2019-01-31 | 26.40 |
| 2019-01-30 | 23.81 |
| 2019-01-29 | 26.76 |
| 2019-01-28 | 27.87 |
| 2019-01-25 | 29.35 |
| 2019-01-24 | 28.06 |
| 2019-01-23 | 27.13 |
| 2019-01-22 | 27.32 |
| 2019-01-21 | 25.47 |
| 2019-01-18 | 21.78 |
| 2019-01-17 | 23.07 |
| 2019-01-16 | 23.81 |
| 2019-01-15 | 24.55 |
| 2019-01-14 | 23.07 |
| 2019-01-11 | 20.85 |
| 2019-01-10 | 22.70 |
| 2019-01-09 | 21.96 |
| 2019-01-08 | 23.62 |
| 2019-01-07 | 21.59 |
| 2019-01-04 | 16.79 |
| 2019-01-03 | 18.82 |
| 2019-01-02 | 14.57 |
| 2018-12-31 | 13.83 |
| 2018-12-28 | 18.26 |
| 2018-12-27 | 11.98 |
| 2018-12-24 | 9.95 |
| 2018-12-21 | 13.09 |
| 2018-12-20 | 12.35 |
| 2018-12-19 | 16.79 |
| 2018-12-18 | 19.19 |
| 2018-12-17 | 20.11 |
| 2018-12-14 | 20.85 |
| 2018-12-13 | 21.59 |
| 2018-12-12 | 20.11 |
| 2018-12-11 | 20.11 |
| 2018-12-10 | 20.85 |
| 2018-12-07 | 21.22 |
| 2018-12-06 | 19.56 |
| 2018-12-05 | 21.96 |
| 2018-12-04 | 21.78 |
| 2018-12-03 | 25.10 |
| 2018-11-30 | 24.55 |
| 2018-11-29 | 19.93 |
| 2018-11-28 | 19.00 |
| 2018-11-27 | 13.46 |
| 2018-11-26 | 14.75 |
| 2018-11-23 | 15.49 |
| 2018-11-22 | 16.42 |
| 2018-11-21 | 12.17 |
| 2018-11-20 | 11.80 |
| 2018-11-19 | 15.12 |
| 2018-11-16 | 14.01 |
| 2018-11-15 | 10.32 |
| 2018-11-14 | 7.36 |
| 2018-11-13 | 8.29 |
| 2018-11-12 | 8.47 |
| 2018-11-09 | 7.55 |
| 2018-11-08 | 7.55 |
| 2018-11-07 | 7.36 |
| 2018-11-06 | 7.36 |
| 2018-11-05 | 6.62 |
| 2018-11-02 | 8.10 |
| 2018-11-01 | 4.22 |
| 2018-10-31 | 3.30 |
| 2018-10-30 | 4.22 |
| 2018-10-29 | 6.44 |
| 2018-10-26 | 5.51 |
| 2018-10-25 | 4.78 |
| 2018-10-24 | 5.51 |
| 2018-10-23 | 7.92 |
| 2018-10-22 | 8.29 |
| 2018-10-19 | 8.10 |
| 2018-10-18 | 3.85 |
| 2018-10-16 | 2.56 |
| 2018-10-15 | 7.92 |
| 2018-10-12 | 6.44 |
| 2018-10-11 | 9.58 |
| 2018-10-10 | 11.80 |
| 2018-10-09 | 14.75 |
| 2018-10-08 | 17.16 |
| 2018-10-05 | 19.00 |
| 2018-10-04 | 19.19 |
| 2018-10-03 | 21.41 |
| 2018-10-02 | 20.11 |
| 2018-09-28 | 24.18 |
| 2018-09-27 | 25.84 |
| 2018-09-26 | 26.95 |
| 2018-09-24 | 25.29 |
| 2018-09-21 | 24.92 |
| 2018-09-20 | 22.15 |
| 2018-09-19 | 22.88 |
| 2018-09-18 | 21.78 |
| 2018-09-17 | 21.96 |
| 2018-09-14 | 22.33 |
| 2018-09-13 | 17.53 |
| 2018-09-12 | 17.34 |
| 2018-09-11 | 17.34 |
| 2018-09-10 | 19.00 |
| 2018-09-07 | 20.11 |
| 2018-09-06 | 19.37 |
| 2018-09-05 | 20.11 |
| 2018-09-04 | 22.70 |
| 2018-09-03 | 23.25 |
| 2018-08-31 | 21.41 |
| 2018-08-30 | 23.81 |
| 2018-08-29 | 24.55 |
| 2018-08-28 | 24.73 |
| 2018-08-27 | 24.18 |
| 2018-08-24 | 24.92 |
| 2018-08-23 | 24.92 |
| 2018-08-22 | 23.25 |
| 2018-08-21 | 24.18 |
| 2018-08-20 | 26.40 |
| 2018-08-17 | 27.69 |
| 2018-08-16 | 26.40 |
| 2018-08-15 | 26.03 |
| 2018-08-14 | 28.24 |
| 2018-08-13 | 29.71 |
| 2018-08-10 | 28.79 |
| 2018-08-09 | 27.32 |
| 2018-08-08 | 28.06 |
| 2018-08-07 | 30.08 |
| 2018-08-06 | 29.34 |
| 2018-08-03 | 31.37 |
| 2018-08-02 | 28.61 |
| 2018-08-01 | 29.34 |
| 2018-07-31 | 31.55 |
| 2018-07-30 | 32.66 |
| 2018-07-27 | 31.74 |
| 2018-07-26 | 33.02 |
| 2018-07-25 | 35.23 |
| 2018-07-24 | 35.23 |
| 2018-07-23 | 33.94 |
| 2018-07-20 | 31.55 |
| 2018-07-19 | 26.58 |
| 2018-07-18 | 18.12 |
| 2018-07-17 | 16.83 |
| 2018-07-16 | 17.57 |
| 2018-07-13 | 18.12 |
| 2018-07-12 | 17.57 |
| 2018-07-11 | 17.02 |
| 2018-07-10 | 19.59 |
| 2018-07-09 | 18.49 |
| 2018-07-06 | 18.86 |
| 2018-07-05 | 22.17 |
| 2018-07-04 | 24.38 |
| 2018-07-03 | 25.11 |
| 2018-06-29 | 25.30 |
| 2018-06-28 | 28.42 |
| 2018-06-27 | 24.56 |
| 2018-06-26 | 26.22 |
| 2018-06-25 | 26.40 |
| 2018-06-22 | 28.06 |
| 2018-06-21 | 28.61 |
| 2018-06-20 | 27.87 |
| 2018-06-19 | 28.79 |
| 2018-06-15 | 29.90 |
| 2018-06-14 | 28.24 |
| 2018-06-13 | 29.90 |
| 2018-06-12 | 29.90 |
| 2018-06-11 | 30.26 |
| 2018-06-08 | 30.26 |
| 2018-06-07 | 29.90 |
| 2018-06-06 | 30.26 |
| 2018-06-05 | 31.37 |
| 2018-06-04 | 31.37 |
| 2018-06-01 | 30.45 |
| 2018-05-31 | 29.34 |
| 2018-05-30 | 27.87 |
| 2018-05-29 | 27.87 |
| 2018-05-28 | 28.61 |
| 2018-05-25 | 29.53 |
| 2018-05-24 | 28.79 |
| 2018-05-23 | 29.34 |
| 2018-05-21 | 30.45 |
| 2018-05-18 | 30.26 |
| 2018-05-17 | 30.82 |
| 2018-05-16 | 30.45 |
| 2018-05-15 | 29.16 |
| 2018-05-14 | 30.26 |
| 2018-05-11 | 29.90 |
| 2018-05-10 | 25.30 |
| 2018-05-09 | 23.83 |
| 2018-05-08 | 23.64 |
| 2018-05-07 | 23.64 |
| 2018-05-04 | 19.78 |
| 2018-05-03 | 21.99 |
| 2018-05-02 | 26.22 |
| 2018-04-30 | 25.11 |
| 2018-04-27 | 23.83 |
| 2018-04-26 | 22.72 |
| 2018-04-25 | 23.09 |
| 2018-04-24 | 22.72 |
| 2018-04-23 | 22.72 |
| 2018-04-20 | 21.43 |
| 2018-04-19 | 19.43 |
| 2018-04-18 | 15.79 |
| 2018-04-17 | 21.62 |
| 2018-04-16 | 22.34 |
| 2018-04-13 | 22.89 |
| 2018-04-12 | 23.62 |
| 2018-04-11 | 23.98 |
| 2018-04-10 | 21.80 |
| 2018-04-09 | 21.98 |
| 2018-04-06 | 22.34 |
| 2018-04-04 | 22.53 |
| 2018-04-03 | 22.89 |
| 2018-03-29 | 25.80 |
| 2018-03-28 | 26.53 |
| 2018-03-27 | 28.90 |
| 2018-03-26 | 27.08 |
| 2018-03-23 | 27.26 |
| 2018-03-22 | 27.99 |
| 2018-03-21 | 30.35 |
| 2018-03-20 | 31.26 |
| 2018-03-19 | 30.35 |
| 2018-03-16 | 32.17 |
| 2018-03-15 | 32.72 |
| 2018-03-14 | 40.73 |
| 2018-03-13 | 43.64 |
| 2018-03-12 | 41.64 |
| 2018-03-09 | 41.10 |
| 2018-03-08 | 40.55 |
| 2018-03-07 | 40.73 |
| 2018-03-06 | 41.10 |
| 2018-03-05 | 38.91 |
| 2018-03-02 | 39.82 |
| 2018-03-01 | 40.19 |
| 2018-02-28 | 41.28 |
| 2018-02-27 | 39.82 |
| 2018-02-26 | 38.36 |
| 2018-02-23 | 38.18 |
| 2018-02-22 | 38.00 |
| 2018-02-21 | 38.00 |
| 2018-02-20 | 40.55 |
| 2018-02-15 | 40.73 |
| 2018-02-14 | 41.10 |
| 2018-02-13 | 40.00 |
| 2018-02-12 | 36.73 |
| 2018-02-09 | 37.82 |
| 2018-02-08 | 37.64 |
| 2018-02-07 | 39.09 |
| 2018-02-06 | 38.18 |
| 2018-02-05 | 35.82 |
| 2018-02-02 | 36.73 |
| 2018-02-01 | 36.00 |
| 2018-01-31 | 33.63 |
| 2018-01-30 | 33.63 |
| 2018-01-29 | 35.09 |
| 2018-01-26 | 36.54 |
| 2018-01-25 | 41.28 |
| 2018-01-24 | 39.82 |
| 2018-01-23 | 42.01 |
| 2018-01-22 | 41.10 |
| 2018-01-19 | 42.19 |
| 2018-01-18 | 43.10 |
| 2018-01-17 | 43.10 |
| 2018-01-16 | 44.74 |
| 2018-01-15 | 43.10 |
| 2018-01-12 | 44.37 |
| 2018-01-11 | 46.56 |
| 2018-01-10 | 46.19 |
| 2018-01-09 | 47.47 |
| 2018-01-08 | 47.83 |
| 2018-01-05 | 44.19 |
| 2018-01-04 | 43.46 |
| 2018-01-03 | 41.64 |
| 2018-01-02 | 42.19 |
| 2017-12-29 | 42.73 |
| 2017-12-28 | 42.37 |
| 2017-12-27 | 42.92 |
| 2017-12-22 | 41.28 |
| 2017-12-21 | 41.28 |
| 2017-12-20 | 44.01 |
| 2017-12-19 | 42.55 |
| 2017-12-18 | 43.83 |
| 2017-12-15 | 45.65 |
| 2017-12-14 | 42.19 |
| 2017-12-13 | 45.83 |
| 2017-12-12 | 42.92 |
| 2017-12-11 | 40.91 |
| 2017-12-08 | 41.10 |
| 2017-12-07 | 41.10 |
| 2017-12-06 | 39.64 |
| 2017-12-05 | 41.10 |
| 2017-12-04 | 41.10 |
| 2017-12-01 | 42.01 |
| 2017-11-30 | 44.55 |
| 2017-11-29 | 39.46 |
| 2017-11-28 | 41.28 |
| 2017-11-27 | 41.46 |
| 2017-11-24 | 43.46 |
| 2017-11-23 | 41.82 |
| 2017-11-22 | 43.83 |
| 2017-11-21 | 43.46 |
| 2017-11-20 | 44.55 |
| 2017-11-17 | 43.10 |
| 2017-11-16 | 43.83 |
| 2017-11-15 | 43.46 |
| 2017-11-14 | 41.64 |
| 2017-11-13 | 40.73 |
| 2017-11-10 | 42.92 |
| 2017-11-09 | 44.37 |
| 2017-11-08 | 47.47 |
| 2017-11-07 | 45.28 |
| 2017-11-06 | 42.92 |
| 2017-11-03 | 43.83 |
| 2017-11-02 | 47.47 |
| 2017-11-01 | 46.38 |
| 2017-10-31 | 43.46 |
| 2017-10-30 | 45.65 |
| 2017-10-27 | 46.92 |
| 2017-10-26 | 34.00 |
| 2017-10-25 | 33.45 |
| 2017-10-24 | 33.45 |
| 2017-10-23 | 31.99 |
| 2017-10-20 | 30.72 |
| 2017-10-19 | 32.36 |
| 2017-10-18 | 32.17 |
| 2017-10-17 | 31.08 |
| 2017-10-16 | 31.45 |
| 2017-10-13 | 30.90 |
| 2017-10-12 | 29.99 |
| 2017-10-11 | 32.36 |
| 2017-10-10 | 33.45 |
| 2017-10-09 | 34.18 |
| 2017-10-06 | 34.36 |
| 2017-10-04 | 34.18 |
| 2017-10-03 | 34.00 |
| 2017-09-29 | 33.63 |
| 2017-09-28 | 32.17 |
| 2017-09-27 | 32.36 |
| 2017-09-26 | 31.99 |
| 2017-09-25 | 31.63 |
| 2017-09-22 | 31.81 |
| 2017-09-21 | 31.45 |
| 2017-09-20 | 31.45 |
| 2017-09-19 | 30.90 |
| 2017-09-18 | 31.99 |
| 2017-09-15 | 31.63 |
| 2017-09-14 | 31.81 |
| 2017-09-13 | 29.26 |
| 2017-09-12 | 27.99 |
| 2017-09-11 | 27.44 |
| 2017-09-08 | 27.44 |
| 2017-09-07 | 27.81 |
| 2017-09-06 | 28.90 |
| 2017-09-05 | 28.17 |
| 2017-09-04 | 26.53 |
| 2017-09-01 | 28.17 |
| 2017-08-31 | 26.53 |
| 2017-08-30 | 27.62 |
| 2017-08-29 | 27.26 |
| 2017-08-28 | 29.81 |
| 2017-08-25 | 31.99 |
| 2017-08-24 | 30.72 |
| 2017-08-22 | 30.72 |
| 2017-08-21 | 29.99 |
| 2017-08-18 | 31.08 |
| 2017-08-17 | 30.99 |
| 2017-08-16 | 31.54 |
| 2017-08-15 | 30.63 |
| 2017-08-14 | 30.63 |
| 2017-08-11 | 30.63 |
| 2017-08-10 | 32.26 |
| 2017-08-09 | 35.35 |
| 2017-08-08 | 35.71 |
| 2017-08-07 | 35.71 |
| 2017-08-04 | 36.80 |
| 2017-08-03 | 35.89 |
| 2017-08-02 | 36.98 |
| 2017-08-01 | 34.80 |
| 2017-07-31 | 33.71 |
| 2017-07-28 | 33.89 |
| 2017-07-27 | 36.62 |
| 2017-07-26 | 37.89 |
| 2017-07-25 | 36.07 |
| 2017-07-24 | 36.07 |
| 2017-07-21 | 34.26 |
| 2017-07-20 | 32.44 |
| 2017-07-19 | 36.07 |
| 2017-07-18 | 36.98 |
| 2017-07-17 | 37.70 |
| 2017-07-14 | 37.34 |
| 2017-07-13 | 37.89 |
| 2017-07-12 | 38.79 |
| 2017-07-11 | 37.52 |
| 2017-07-10 | 37.52 |
| 2017-07-07 | 36.62 |
| 2017-07-06 | 37.52 |
| 2017-07-05 | 38.25 |
| 2017-07-04 | 38.97 |
| 2017-07-03 | 43.15 |
| 2017-06-30 | 43.33 |
| 2017-06-29 | 43.51 |
| 2017-06-28 | 42.97 |
| 2017-06-27 | 43.69 |
| 2017-06-26 | 43.33 |
| 2017-06-23 | 42.97 |
| 2017-06-22 | 42.42 |
| 2017-06-21 | 41.33 |
| 2017-06-20 | 40.43 |
| 2017-06-19 | 42.42 |
| 2017-06-16 | 38.43 |
| 2017-06-15 | 37.16 |
| 2017-06-14 | 36.80 |
| 2017-06-13 | 37.16 |
| 2017-06-12 | 37.89 |
| 2017-06-09 | 38.79 |
| 2017-06-08 | 40.61 |
| 2017-06-07 | 37.52 |
| 2017-06-06 | 37.89 |
| 2017-06-05 | 39.70 |
| 2017-06-02 | 41.15 |
| 2017-06-01 | 41.15 |
| 2017-05-31 | 43.33 |
| 2017-05-29 | 41.51 |
| 2017-05-26 | 41.51 |
| 2017-05-25 | 42.24 |
| 2017-05-24 | 41.51 |
| 2017-05-23 | 40.79 |
| 2017-05-22 | 41.88 |
| 2017-05-19 | 41.88 |
| 2017-05-18 | 42.24 |
| 2017-05-17 | 41.33 |
| 2017-05-16 | 43.51 |
| 2017-05-15 | 40.61 |
| 2017-05-12 | 41.70 |
| 2017-05-11 | 41.70 |
| 2017-05-10 | 41.51 |
| 2017-05-09 | 38.97 |
| 2017-05-08 | 37.89 |
| 2017-05-05 | 39.52 |
| 2017-05-04 | 41.33 |
| 2017-05-02 | 39.70 |
| 2017-04-28 | 43.33 |
| 2017-04-27 | 42.42 |
| 2017-04-26 | 42.06 |
| 2017-04-25 | 41.15 |
| 2017-04-24 | 38.07 |
| 2017-04-21 | 40.24 |
| 2017-04-20 | 39.16 |
| 2017-04-19 | 38.26 |
| 2017-04-18 | 38.62 |
| 2017-04-13 | 38.44 |
| 2017-04-12 | 38.80 |
| 2017-04-11 | 36.82 |
| 2017-04-10 | 34.84 |
| 2017-04-07 | 35.02 |
| 2017-04-06 | 34.84 |
| 2017-04-05 | 34.84 |
| 2017-04-03 | 32.68 |
| 2017-03-31 | 34.12 |
| 2017-03-30 | 34.12 |
| 2017-03-29 | 35.20 |
| 2017-03-28 | 35.56 |
| 2017-03-27 | 34.12 |
| 2017-03-24 | 33.04 |
| 2017-03-23 | 35.02 |
| 2017-03-22 | 36.46 |
| 2017-03-21 | 37.18 |
| 2017-03-20 | 36.64 |
| 2017-03-17 | 36.28 |
| 2017-03-16 | 33.04 |
| 2017-03-15 | 30.52 |
| 2017-03-14 | 32.14 |
| 2017-03-13 | 30.52 |
| 2017-03-10 | 30.52 |
| 2017-03-09 | 33.22 |
| 2017-03-08 | 34.48 |
| 2017-03-07 | 35.56 |
| 2017-03-06 | 35.92 |
| 2017-03-03 | 35.92 |
| 2017-03-02 | 36.82 |
| 2017-03-01 | 35.02 |
| 2017-02-28 | 36.82 |
| 2017-02-27 | 36.82 |
| 2017-02-24 | 35.92 |
| 2017-02-23 | 36.10 |
| 2017-02-22 | 36.46 |
| 2017-02-21 | 35.92 |
| 2017-02-20 | 36.64 |
| 2017-02-17 | 36.46 |
| 2017-02-16 | 37.00 |
| 2017-02-15 | 36.82 |
| 2017-02-14 | 37.54 |
| 2017-02-13 | 37.54 |
| 2017-02-10 | 37.72 |
| 2017-02-09 | 38.26 |
| 2017-02-08 | 39.16 |
| 2017-02-07 | 40.60 |
| 2017-02-06 | 39.88 |
| 2017-02-03 | 42.04 |
| 2017-02-02 | 40.42 |
| 2017-02-01 | 42.04 |
| 2017-01-27 | 39.16 |
| 2017-01-26 | 39.52 |
| 2017-01-25 | 34.12 |
| 2017-01-24 | 35.92 |
| 2017-01-23 | 35.74 |
| 2017-01-20 | 34.30 |
| 2017-01-19 | 31.24 |
| 2017-01-18 | 30.70 |
| 2017-01-17 | 31.24 |
| 2017-01-16 | 32.68 |
| 2017-01-13 | 30.70 |
| 2017-01-12 | 29.08 |
| 2017-01-11 | 27.64 |
| 2017-01-10 | 27.82 |
| 2017-01-09 | 29.62 |
| 2017-01-06 | 29.62 |
| 2017-01-05 | 30.52 |
| 2017-01-04 | 33.94 |
| 2017-01-03 | 33.22 |
| 2016-12-30 | 30.52 |
| 2016-12-29 | 31.60 |
| 2016-12-28 | 32.32 |
| 2016-12-23 | 32.32 |
| 2016-12-22 | 31.78 |
| 2016-12-21 | 30.88 |
| 2016-12-20 | 30.88 |
| 2016-12-19 | 31.78 |
| 2016-12-16 | 34.84 |
| 2016-12-15 | 34.30 |
| 2016-12-14 | 34.12 |
| 2016-12-13 | 35.02 |
| 2016-12-12 | 34.12 |
| 2016-12-09 | 36.64 |
| 2016-12-08 | 37.18 |
| 2016-12-07 | 35.02 |
| 2016-12-06 | 32.50 |
| 2016-12-05 | 31.78 |
| 2016-12-02 | 31.42 |
| 2016-12-01 | 31.60 |
| 2016-11-30 | 32.68 |
| 2016-11-29 | 32.50 |
| 2016-11-28 | 32.32 |
| 2016-11-25 | 35.02 |
| 2016-11-24 | 35.74 |
| 2016-11-23 | 37.36 |
| 2016-11-22 | 37.72 |
| 2016-11-21 | 37.36 |
| 2016-11-18 | 39.16 |
| 2016-11-17 | 39.52 |
| 2016-11-16 | 39.52 |
| 2016-11-15 | 38.80 |
| 2016-11-14 | 38.08 |
| 2016-11-11 | 39.70 |
| 2016-11-10 | 39.88 |
| 2016-11-09 | 38.62 |
| 2016-11-08 | 40.60 |
| 2016-11-07 | 39.70 |
| 2016-11-04 | 39.52 |
| 2016-11-03 | 40.78 |
| 2016-11-02 | 41.50 |
| 2016-11-01 | 40.60 |
| 2016-10-31 | 38.26 |
| 2016-10-28 | 38.98 |
| 2016-10-27 | 41.32 |
| 2016-10-26 | 44.74 |
| 2016-10-25 | 48.53 |
| 2016-10-24 | 47.63 |
| 2016-10-20 | 39.52 |
| 2016-10-19 | 42.76 |
| 2016-10-18 | 41.68 |
| 2016-10-17 | 40.96 |
| 2016-10-14 | 41.86 |
| 2016-10-13 | 43.30 |
| 2016-10-12 | 44.02 |
| 2016-10-11 | 47.63 |
| 2016-10-07 | 44.93 |
| 2016-10-06 | 46.19 |
| 2016-10-05 | 41.32 |
| 2016-10-04 | 40.60 |
| 2016-10-03 | 38.98 |
| 2016-09-30 | 37.36 |
| 2016-09-29 | 36.64 |
| 2016-09-28 | 34.30 |
| 2016-09-27 | 34.12 |
| 2016-09-26 | 32.14 |
| 2016-09-23 | 32.50 |
| 2016-09-22 | 35.56 |
| 2016-09-21 | 31.06 |
| 2016-09-20 | 27.64 |
| 2016-09-19 | 28.00 |
| 2016-09-15 | 27.82 |
| 2016-09-14 | 28.18 |
| 2016-09-13 | 28.72 |
| 2016-09-12 | 31.24 |
| 2016-09-09 | 34.30 |
| 2016-09-08 | 34.12 |
| 2016-09-07 | 33.04 |
| 2016-09-06 | 35.56 |
| 2016-09-05 | 33.94 |
| 2016-09-02 | 33.04 |
| 2016-09-01 | 33.04 |
| 2016-08-31 | 31.96 |
| 2016-08-30 | 34.12 |
| 2016-08-29 | 35.74 |
| 2016-08-26 | 35.02 |
| 2016-08-25 | 35.02 |
| 2016-08-24 | 35.02 |
| 2016-08-23 | 35.02 |
| 2016-08-22 | 35.20 |
| 2016-08-19 | 34.84 |
| 2016-08-18 | 35.02 |
| 2016-08-17 | 35.29 |
| 2016-08-16 | 32.96 |
| 2016-08-15 | 35.83 |
| 2016-08-12 | 35.29 |
| 2016-08-11 | 34.58 |
| 2016-08-10 | 34.58 |
| 2016-08-09 | 36.55 |
| 2016-08-08 | 35.11 |
| 2016-08-05 | 34.76 |
| 2016-08-04 | 34.22 |
| 2016-08-03 | 34.22 |
| 2016-08-01 | 35.47 |
| 2016-07-29 | 34.58 |
| 2016-07-28 | 37.27 |
| 2016-07-27 | 37.63 |
| 2016-07-26 | 36.01 |
| 2016-07-25 | 36.19 |
| 2016-07-22 | 34.22 |
| 2016-07-21 | 30.81 |
| 2016-07-20 | 20.04 |
| 2016-07-19 | 21.66 |
| 2016-07-18 | 20.94 |
| 2016-07-15 | 21.12 |
| 2016-07-14 | 22.02 |
| 2016-07-13 | 20.40 |
| 2016-07-12 | 19.68 |
| 2016-07-11 | 20.40 |
| 2016-07-08 | 20.94 |
| 2016-07-07 | 20.40 |
| 2016-07-06 | 19.68 |
| 2016-07-05 | 22.73 |
| 2016-07-04 | 21.48 |
| 2016-06-30 | 20.22 |
| 2016-06-29 | 20.04 |
| 2016-06-28 | 19.68 |
| 2016-06-27 | 21.30 |
| 2016-06-24 | 24.71 |
| 2016-06-23 | 26.32 |
| 2016-06-22 | 27.40 |
| 2016-06-21 | 28.12 |
| 2016-06-20 | 26.86 |
| 2016-06-17 | 26.86 |
| 2016-06-16 | 27.94 |
| 2016-06-15 | 27.76 |
| 2016-06-14 | 27.40 |
| 2016-06-13 | 27.04 |
| 2016-06-10 | 30.63 |
| 2016-06-08 | 30.09 |
| 2016-06-07 | 30.63 |
| 2016-06-06 | 27.22 |
| 2016-06-03 | 25.42 |
| 2016-06-02 | 25.96 |
| 2016-06-01 | 24.53 |
| 2016-05-31 | 23.27 |
| 2016-05-30 | 24.71 |
| 2016-05-27 | 23.45 |
| 2016-05-26 | 24.71 |
| 2016-05-25 | 25.07 |
| 2016-05-24 | 24.71 |
| 2016-05-23 | 24.89 |
| 2016-05-20 | 24.35 |
| 2016-05-19 | 22.19 |
| 2016-05-18 | 29.19 |
| 2016-05-17 | 32.60 |
| 2016-05-16 | 32.42 |
| 2016-05-13 | 32.78 |
| 2016-05-12 | 32.60 |
| 2016-05-11 | 30.63 |
| 2016-05-10 | 30.27 |
| 2016-05-09 | 29.91 |
| 2016-05-06 | 30.63 |
| 2016-05-05 | 31.35 |
| 2016-05-04 | 30.99 |
| 2016-05-03 | 30.63 |
| 2016-04-29 | 27.94 |
| 2016-04-28 | 27.76 |
| 2016-04-27 | 28.30 |
| 2016-04-26 | 27.58 |
| 2016-04-25 | 28.83 |
| 2016-04-22 | 27.49 |
| 2016-04-21 | 26.24 |
| 2016-04-20 | 27.67 |
| 2016-04-19 | 27.13 |
| 2016-04-18 | 26.06 |
| 2016-04-15 | 29.10 |
| 2016-04-14 | 29.28 |
| 2016-04-13 | 24.98 |
| 2016-04-12 | 17.12 |
| 2016-04-11 | 16.40 |
| 2016-04-08 | 16.40 |
| 2016-04-07 | 16.22 |
| 2016-04-06 | 15.87 |
| 2016-04-05 | 16.58 |
| 2016-04-01 | 15.33 |
| 2016-03-31 | 15.87 |
| 2016-03-30 | 15.87 |
| 2016-03-29 | 11.22 |
| 2016-03-24 | 14.08 |
| 2016-03-23 | 13.36 |
| 2016-03-22 | 14.44 |
| 2016-03-21 | 14.79 |
| 2016-03-18 | 8.71 |
| 2016-03-17 | 8.71 |
| 2016-03-16 | 8.18 |
| 2016-03-15 | 9.97 |
| 2016-03-14 | 7.46 |
| 2016-03-11 | 6.93 |
| 2016-03-10 | 6.57 |
| 2016-03-09 | 11.22 |
| 2016-03-08 | 11.22 |
| 2016-03-07 | 9.79 |
| 2016-03-04 | 8.53 |
| 2016-03-03 | 8.89 |
| 2016-03-02 | 8.00 |
| 2016-03-01 | 9.61 |
| 2016-02-29 | 8.36 |
| 2016-02-26 | 8.71 |
| 2016-02-25 | 6.57 |
| 2016-02-24 | 7.64 |
| 2016-02-23 | 9.25 |
| 2016-02-22 | 8.53 |
| 2016-02-19 | 5.67 |
| 2016-02-18 | 4.42 |
| 2016-02-17 | 4.24 |
| 2016-02-16 | 4.96 |
| 2016-02-15 | 1.38 |
| 2016-02-12 | 2.10 |
| 2016-02-11 | 5.67 |
| 2016-02-05 | 7.64 |
| 2016-02-04 | 8.36 |
| 2016-02-03 | 6.39 |
| 2016-02-02 | 8.36 |
| 2016-02-01 | 10.50 |
| 2016-01-29 | 11.93 |
| 2016-01-28 | 7.82 |
| 2016-01-27 | 14.44 |
| 2016-01-26 | 16.40 |
| 2016-01-25 | 16.22 |
| 2016-01-22 | 10.68 |
| 2016-01-21 | 9.07 |
| 2016-01-20 | 12.47 |
| 2016-01-19 | 13.90 |
| 2016-01-18 | 10.50 |
| 2016-01-15 | 10.86 |
| 2016-01-14 | 9.25 |
| 2016-01-13 | 10.32 |
| 2016-01-12 | 6.57 |
| 2016-01-11 | 16.76 |
| 2016-01-08 | 21.59 |
| 2016-01-07 | 24.63 |
| 2016-01-06 | 32.32 |
| 2016-01-05 | 35.89 |
| 2016-01-04 | 35.00 |
| 2015-12-31 | 37.32 |
| 2015-12-30 | 38.75 |
| 2015-12-29 | 39.65 |
| 2015-12-28 | 36.79 |
| 2015-12-24 | 38.57 |
| 2015-12-23 | 35.71 |
| 2015-12-22 | 36.43 |
| 2015-12-21 | 36.25 |
| 2015-12-18 | 34.82 |
| 2015-12-17 | 34.46 |
| 2015-12-16 | 33.03 |
| 2015-12-15 | 27.85 |
| 2015-12-14 | 23.20 |
| 2015-12-11 | 25.88 |
| 2015-12-10 | 28.56 |
| 2015-12-09 | 33.21 |
| 2015-12-08 | 32.67 |
| 2015-12-07 | 31.24 |
| 2015-12-04 | 33.39 |
| 2015-12-03 | 35.89 |
| 2015-12-02 | 40.72 |
| 2015-12-01 | 40.36 |
| 2015-11-30 | 39.83 |
| 2015-11-27 | 39.47 |
| 2015-11-26 | 41.26 |
| 2015-11-25 | 42.15 |
| 2015-11-24 | 43.04 |
| 2015-11-23 | 43.04 |
| 2015-11-20 | 42.87 |
| 2015-11-19 | 43.40 |
| 2015-11-18 | 43.58 |
| 2015-11-17 | 42.87 |
| 2015-11-16 | 44.12 |
| 2015-11-13 | 43.58 |
| 2015-11-12 | 44.47 |
| 2015-11-11 | 43.76 |
| 2015-11-10 | 42.51 |
| 2015-11-09 | 40.90 |
| 2015-11-06 | 41.08 |
| 2015-11-05 | 42.87 |
| 2015-11-04 | 42.69 |
| 2015-11-03 | 40.00 |
| 2015-11-02 | 35.00 |
| 2015-10-30 | 36.43 |
| 2015-10-29 | 39.47 |
| 2015-10-28 | 43.40 |
| 2015-10-27 | 44.30 |
| 2015-10-26 | 41.97 |
| 2015-10-23 | 42.15 |
| 2015-10-22 | 40.18 |
| 2015-10-20 | 40.72 |
| 2015-10-19 | 43.04 |
| 2015-10-16 | 45.01 |
| 2015-10-15 | 43.58 |
| 2015-10-14 | 39.83 |
| 2015-10-13 | 45.19 |
| 2015-10-12 | 39.65 |
| 2015-10-09 | 35.89 |
| 2015-10-08 | 38.22 |
| 2015-10-07 | 39.47 |
| 2015-10-06 | 35.18 |
| 2015-10-05 | 38.22 |
| 2015-10-02 | 33.92 |
| 2015-09-30 | 24.27 |
| 2015-09-29 | 21.41 |
| 2015-09-25 | 23.38 |
| 2015-09-24 | 22.84 |
| 2015-09-23 | 25.34 |
| 2015-09-22 | 29.63 |
| 2015-09-21 | 27.67 |
| 2015-09-18 | 29.81 |
| 2015-09-17 | 26.06 |
| 2015-09-16 | 23.55 |
| 2015-09-15 | 24.09 |
| 2015-09-14 | 20.51 |
| 2015-09-11 | 26.24 |
| 2015-09-10 | 25.70 |
| 2015-09-09 | 26.42 |
| 2015-09-08 | 24.63 |
| 2015-09-07 | 24.81 |
| 2015-09-04 | 31.96 |
| 2015-09-02 | 32.49 |
| 2015-09-01 | 32.67 |
| 2015-08-31 | 33.57 |
| 2015-08-28 | 35.89 |
| 2015-08-27 | 41.26 |
| 2015-08-26 | 38.93 |
| 2015-08-25 | 36.96 |
| 2015-08-24 | 41.08 |
| 2015-08-21 | 47.42 |
| 2015-08-20 | 50.10 |
| 2015-08-19 | 53.49 |
| 2015-08-18 | 57.23 |
| 2015-08-17 | 57.94 |
| 2015-08-14 | 57.23 |
| 2015-08-13 | 57.59 |
| 2015-08-12 | 55.45 |
| 2015-08-11 | 57.41 |
| 2015-08-10 | 60.26 |
| 2015-08-07 | 62.76 |
| 2015-08-06 | 66.32 |
| 2015-08-05 | 66.86 |
| 2015-08-04 | 70.06 |
| 2015-08-03 | 65.25 |
| 2015-07-31 | 71.13 |
| 2015-07-30 | 71.13 |
| 2015-07-29 | 62.40 |
| 2015-07-28 | 70.42 |
| 2015-07-27 | 69.89 |
| 2015-07-24 | 72.20 |
| 2015-07-23 | 68.10 |
| 2015-07-22 | 62.04 |
| 2015-07-21 | 65.61 |
| 2015-07-20 | 63.29 |
| 2015-07-17 | 64.54 |
| 2015-07-16 | 57.59 |
| 2015-07-15 | 54.20 |
| 2015-07-14 | 54.02 |
| 2015-07-13 | 53.13 |
| 2015-07-10 | 55.80 |
| 2015-07-09 | 46.71 |
| 2015-07-08 | 33.88 |
| 2015-07-07 | 38.69 |
| 2015-07-06 | 42.61 |
| 2015-07-03 | 46.71 |
| 2015-07-02 | 44.57 |
| 2015-06-30 | 44.75 |
| 2015-06-29 | 44.57 |
| 2015-06-26 | 42.97 |
| 2015-06-25 | 47.60 |
| 2015-06-24 | 47.42 |
| 2015-06-23 | 46.89 |
| 2015-06-22 | 44.22 |
| 2015-06-19 | 45.64 |
| 2015-06-18 | 47.25 |
| 2015-06-17 | 47.25 |
| 2015-06-16 | 45.11 |
| 2015-06-15 | 45.11 |
| 2015-06-12 | 48.85 |
| 2015-06-11 | 45.29 |
| 2015-06-10 | 44.93 |
| 2015-06-09 | 42.61 |
| 2015-06-08 | 48.14 |
| 2015-06-05 | 48.49 |
| 2015-06-04 | 47.60 |
| 2015-06-03 | 48.67 |
| 2015-06-02 | 42.65 |
| 2015-06-01 | 48.67 |
| 2015-05-29 | 48.50 |
| 2015-05-28 | 53.63 |
| 2015-05-27 | 65.66 |
| 2015-05-26 | 61.95 |
| 2015-05-22 | 52.74 |
| 2015-05-21 | 50.27 |
| 2015-05-20 | 49.56 |
| 2015-05-19 | 52.92 |
| 2015-05-18 | 45.49 |
| 2015-05-15 | 46.19 |
| 2015-05-14 | 46.37 |
| 2015-05-13 | 47.79 |
| 2015-05-12 | 50.62 |
| 2015-05-11 | 53.81 |
| 2015-05-08 | 45.49 |
| 2015-05-07 | 44.25 |
| 2015-05-06 | 46.02 |
| 2015-05-05 | 48.67 |
| 2015-05-04 | 50.09 |
| 2015-04-30 | 53.63 |
| 2015-04-29 | 32.57 |
| 2015-04-28 | 35.22 |
| 2015-04-27 | 33.45 |
| 2015-04-24 | 32.74 |
| 2015-04-23 | 33.81 |
| 2015-04-22 | 38.76 |
| 2015-04-21 | 32.74 |
| 2015-04-20 | 30.27 |
| 2015-04-17 | 37.88 |
| 2015-04-16 | 39.47 |
| 2015-04-15 | 41.77 |
| 2015-04-14 | 42.83 |
| 2015-04-13 | 48.67 |
| 2015-04-10 | 50.97 |
| 2015-04-09 | 25.84 |
| 2015-04-08 | 16.99 |
| 2015-04-02 | 16.64 |
| 2015-04-01 | 14.51 |
| 2015-03-31 | 12.04 |
| 2015-03-30 | 11.33 |
| 2015-03-27 | 11.50 |
| 2015-03-26 | 13.27 |
| 2015-03-25 | 12.74 |
| 2015-03-24 | 10.62 |
| 2015-03-23 | 11.50 |
| 2015-03-20 | 10.62 |
| 2015-03-19 | 12.57 |
| 2015-03-18 | 10.62 |
| 2015-03-17 | 10.80 |
| 2015-03-16 | 10.80 |
| 2015-03-13 | 12.39 |
| 2015-03-12 | 13.10 |
| 2015-03-11 | 11.86 |
| 2015-03-10 | 13.45 |
| 2015-03-09 | 13.81 |
| 2015-03-06 | 15.04 |
| 2015-03-05 | 14.34 |
| 2015-03-04 | 16.46 |
| 2015-03-03 | 16.64 |
| 2015-03-02 | 15.93 |
| 2015-02-27 | 16.64 |
| 2015-02-26 | 15.22 |
| 2015-02-25 | 15.04 |
| 2015-02-24 | 13.81 |
| 2015-02-23 | 12.74 |
| 2015-02-18 | 13.63 |
| 2015-02-17 | 15.04 |
| 2015-02-16 | 15.58 |
| 2015-02-13 | 13.10 |
| 2015-02-12 | 12.74 |
| 2015-02-11 | 13.10 |
| 2015-02-10 | 13.27 |
| 2015-02-09 | 12.74 |
| 2015-02-06 | 11.33 |
| 2015-02-05 | 13.45 |
| 2015-02-04 | 13.63 |
| 2015-02-03 | 15.04 |
| 2015-02-02 | 13.63 |
| 2015-01-30 | 13.63 |
| 2015-01-29 | 8.85 |
| 2015-01-28 | 6.90 |
| 2015-01-27 | 6.19 |
| 2015-01-26 | 4.42 |
| 2015-01-23 | 3.54 |
| 2015-01-22 | 3.54 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | -1.06 |
| 2015-01-19 | -1.42 |
| 2015-01-16 | -0.53 |
| 2015-01-15 | -2.30 |
| 2015-01-14 | -1.95 |
| 2015-01-13 | -0.53 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | 0.53 |
| 2015-01-08 | 0.00 |
| 2015-01-07 | -1.95 |
| 2015-01-06 | -0.88 |
| 2015-01-05 | -0.35 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy