Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2025-08-25 | 4.68 |
| 2025-08-22 | 3.15 |
| 2025-08-21 | 4.68 |
| 2025-08-20 | -0.51 |
| 2025-08-19 | -0.51 |
| 2025-08-18 | 1.02 |
| 2025-08-15 | 1.32 |
| 2025-08-14 | -0.82 |
| 2025-08-13 | -0.51 |
| 2025-08-12 | -1.73 |
| 2025-08-11 | -1.73 |
| 2025-08-08 | -2.34 |
| 2025-08-07 | -1.73 |
| 2025-08-06 | -5.09 |
| 2025-08-05 | -5.09 |
| 2025-08-04 | -5.39 |
| 2025-08-01 | -6.31 |
| 2025-07-31 | -5.70 |
| 2025-07-30 | -2.95 |
| 2025-07-29 | 0.41 |
| 2025-07-28 | -0.21 |
| 2025-07-25 | -0.82 |
| 2025-07-24 | 1.63 |
| 2025-07-23 | 1.32 |
| 2025-07-22 | 3.15 |
| 2025-07-21 | -0.21 |
| 2025-07-18 | -2.34 |
| 2025-07-17 | -2.04 |
| 2025-07-16 | -1.73 |
| 2025-07-15 | -2.34 |
| 2025-07-14 | -4.48 |
| 2025-07-11 | -5.09 |
| 2025-07-10 | -5.09 |
| 2025-07-09 | -6.61 |
| 2025-07-08 | -6.00 |
| 2025-07-07 | -6.00 |
| 2025-07-04 | -4.78 |
| 2025-07-03 | -5.39 |
| 2025-07-02 | -5.09 |
| 2025-06-30 | -6.31 |
| 2025-06-27 | -6.00 |
| 2025-06-26 | -5.39 |
| 2025-06-25 | -5.09 |
| 2025-06-24 | -4.78 |
| 2025-06-23 | -3.87 |
| 2025-06-20 | -4.48 |
| 2025-06-19 | -1.43 |
| 2025-06-18 | 0.10 |
| 2025-06-17 | 0.10 |
| 2025-06-16 | -0.51 |
| 2025-06-13 | 0.10 |
| 2025-06-12 | 1.63 |
| 2025-06-11 | 5.90 |
| 2025-06-10 | 3.15 |
| 2025-06-09 | 1.63 |
| 2025-06-06 | -7.83 |
| 2025-06-05 | -6.92 |
| 2025-06-04 | -6.31 |
| 2025-06-03 | -7.22 |
| 2025-06-02 | -6.00 |
| 2025-05-30 | -6.61 |
| 2025-05-29 | -6.31 |
| 2025-05-28 | -7.22 |
| 2025-05-27 | -7.53 |
| 2025-05-26 | -7.22 |
| 2025-05-23 | -7.22 |
| 2025-05-22 | -7.22 |
| 2025-05-21 | -7.22 |
| 2025-05-20 | -7.22 |
| 2025-05-19 | -7.83 |
| 2025-05-16 | -8.14 |
| 2025-05-15 | -7.83 |
| 2025-05-14 | -8.45 |
| 2025-05-13 | -8.14 |
| 2025-05-12 | -8.14 |
| 2025-05-09 | -8.45 |
| 2025-05-08 | -8.14 |
| 2025-05-07 | -8.45 |
| 2025-05-06 | -8.45 |
| 2025-05-02 | -8.45 |
| 2025-04-30 | -9.06 |
| 2025-04-29 | -9.06 |
| 2025-04-28 | -9.97 |
| 2025-04-25 | -11.50 |
| 2025-04-24 | -12.11 |
| 2025-04-23 | -11.50 |
| 2025-04-22 | -10.89 |
| 2025-04-17 | -12.41 |
| 2025-04-16 | -13.33 |
| 2025-04-15 | -13.33 |
| 2025-04-14 | -13.94 |
| 2025-04-11 | -14.24 |
| 2025-04-10 | -13.94 |
| 2025-04-09 | -13.63 |
| 2025-04-08 | -14.24 |
| 2025-04-07 | -15.16 |
| 2025-04-03 | -10.58 |
| 2025-04-02 | -10.89 |
| 2025-04-01 | -10.89 |
| 2025-03-31 | -13.63 |
| 2025-03-28 | -12.72 |
| 2025-03-27 | -17.60 |
| 2025-03-26 | -18.82 |
| 2025-03-25 | -18.82 |
| 2025-03-24 | -17.30 |
| 2025-03-21 | -17.60 |
| 2025-03-20 | -17.60 |
| 2025-03-19 | -16.07 |
| 2025-03-18 | -15.77 |
| 2025-03-17 | -16.07 |
| 2025-03-14 | -18.21 |
| 2025-03-13 | -20.04 |
| 2025-03-12 | -19.74 |
| 2025-03-11 | -20.04 |
| 2025-03-10 | -20.04 |
| 2025-03-07 | -19.74 |
| 2025-03-06 | -18.82 |
| 2025-03-05 | -21.57 |
| 2025-03-04 | -22.79 |
| 2025-03-03 | -21.26 |
| 2025-02-28 | -21.26 |
| 2025-02-27 | -17.60 |
| 2025-02-26 | -18.21 |
| 2025-02-25 | -19.43 |
| 2025-02-24 | -17.91 |
| 2025-02-21 | -17.60 |
| 2025-02-20 | -18.21 |
| 2025-02-19 | -16.38 |
| 2025-02-18 | -15.16 |
| 2025-02-17 | -15.77 |
| 2025-02-14 | -9.36 |
| 2025-02-13 | -16.68 |
| 2025-02-12 | -14.24 |
| 2025-02-11 | -16.07 |
| 2025-02-10 | -15.16 |
| 2025-02-07 | -15.16 |
| 2025-02-06 | -16.07 |
| 2025-02-05 | -18.21 |
| 2025-02-04 | -18.21 |
| 2025-02-03 | -18.82 |
| 2025-01-28 | -17.91 |
| 2025-01-27 | -16.68 |
| 2025-01-24 | -17.30 |
| 2025-01-23 | -18.82 |
| 2025-01-22 | -17.91 |
| 2025-01-21 | -15.77 |
| 2025-01-20 | -14.24 |
| 2025-01-17 | -15.16 |
| 2025-01-16 | -16.38 |
| 2025-01-15 | -16.68 |
| 2025-01-14 | -16.07 |
| 2025-01-13 | -17.30 |
| 2025-01-10 | -15.46 |
| 2025-01-09 | -13.02 |
| 2025-01-08 | -11.80 |
| 2025-01-07 | -10.28 |
| 2025-01-06 | -8.45 |
| 2025-01-03 | -5.39 |
| 2025-01-02 | -4.48 |
| 2024-12-31 | -3.26 |
| 2024-12-30 | -5.39 |
| 2024-12-27 | -3.87 |
| 2024-12-24 | -4.48 |
| 2024-12-23 | -4.17 |
| 2024-12-20 | -4.17 |
| 2024-12-19 | -5.09 |
| 2024-12-18 | -4.48 |
| 2024-12-17 | -6.00 |
| 2024-12-16 | -5.39 |
| 2024-12-13 | -5.09 |
| 2024-12-12 | -4.78 |
| 2024-12-11 | -6.00 |
| 2024-12-10 | -6.00 |
| 2024-12-09 | -4.17 |
| 2024-12-06 | -6.61 |
| 2024-12-05 | -7.22 |
| 2024-12-04 | -7.22 |
| 2024-12-03 | -6.61 |
| 2024-12-02 | -8.14 |
| 2024-11-29 | -8.45 |
| 2024-11-28 | -8.14 |
| 2024-11-27 | -10.28 |
| 2024-11-26 | -14.55 |
| 2024-11-25 | -15.77 |
| 2024-11-22 | -14.55 |
| 2024-11-21 | -11.80 |
| 2024-11-20 | -10.89 |
| 2024-11-19 | -9.97 |
| 2024-11-18 | -8.14 |
| 2024-11-15 | -6.61 |
| 2024-11-14 | -3.87 |
| 2024-11-13 | -4.17 |
| 2024-11-12 | -5.39 |
| 2024-11-11 | -4.17 |
| 2024-11-08 | -4.48 |
| 2024-11-07 | -3.26 |
| 2024-11-06 | -4.78 |
| 2024-11-05 | -3.87 |
| 2024-11-04 | -4.78 |
| 2024-11-01 | -5.39 |
| 2024-10-31 | -5.70 |
| 2024-10-30 | -5.39 |
| 2024-10-29 | -5.09 |
| 2024-10-28 | -3.87 |
| 2024-10-25 | -1.73 |
| 2024-10-24 | -4.48 |
| 2024-10-23 | 0.41 |
| 2024-10-22 | -2.95 |
| 2024-10-21 | -5.09 |
| 2024-10-18 | -3.87 |
| 2024-10-17 | -7.22 |
| 2024-10-16 | -5.70 |
| 2024-10-15 | -6.31 |
| 2024-10-14 | -2.04 |
| 2024-10-10 | 2.54 |
| 2024-10-09 | -0.21 |
| 2024-10-08 | 2.85 |
| 2024-10-07 | 17.80 |
| 2024-10-04 | 8.03 |
| 2024-10-03 | 6.81 |
| 2024-10-02 | 9.56 |
| 2024-09-30 | 7.42 |
| 2024-09-27 | 0.71 |
| 2024-09-26 | -3.26 |
| 2024-09-25 | -7.22 |
| 2024-09-24 | -9.36 |
| 2024-09-23 | -11.19 |
| 2024-09-20 | -12.41 |
| 2024-09-19 | -14.24 |
| 2024-09-17 | -15.16 |
| 2024-09-16 | -16.38 |
| 2024-09-13 | -20.04 |
| 2024-09-12 | -20.35 |
| 2024-09-11 | -19.74 |
| 2024-09-10 | -18.52 |
| 2024-09-09 | -16.07 |
| 2024-09-05 | -14.55 |
| 2024-09-04 | -10.89 |
| 2024-09-03 | -10.89 |
| 2024-09-02 | -10.89 |
| 2024-08-30 | -12.11 |
| 2024-08-29 | -11.80 |
| 2024-08-28 | -12.72 |
| 2024-08-27 | -13.63 |
| 2024-08-26 | -12.72 |
| 2024-08-23 | -15.46 |
| 2024-08-22 | -14.24 |
| 2024-08-21 | -15.46 |
| 2024-08-20 | -15.46 |
| 2024-08-19 | -13.33 |
| 2024-08-16 | -16.07 |
| 2024-08-15 | -17.60 |
| 2024-08-14 | -17.91 |
| 2024-08-13 | -17.30 |
| 2024-08-12 | -16.99 |
| 2024-08-09 | -16.99 |
| 2024-08-08 | -17.91 |
| 2024-08-07 | -16.38 |
| 2024-08-06 | -18.21 |
| 2024-08-05 | -17.91 |
| 2024-08-02 | -14.55 |
| 2024-08-01 | -13.94 |
| 2024-07-31 | -13.33 |
| 2024-07-30 | -16.07 |
| 2024-07-29 | -13.33 |
| 2024-07-26 | -13.02 |
| 2024-07-25 | -15.16 |
| 2024-07-24 | -14.55 |
| 2024-07-23 | -14.24 |
| 2024-07-22 | -12.72 |
| 2024-07-19 | -13.02 |
| 2024-07-18 | -12.11 |
| 2024-07-17 | -10.58 |
| 2024-07-16 | -11.50 |
| 2024-07-15 | -11.50 |
| 2024-07-12 | -9.67 |
| 2024-07-11 | -9.67 |
| 2024-07-10 | -12.41 |
| 2024-07-09 | -13.63 |
| 2024-07-08 | -12.72 |
| 2024-07-05 | -6.61 |
| 2024-07-04 | -5.39 |
| 2024-07-03 | -5.39 |
| 2024-07-02 | -8.45 |
| 2024-06-28 | -6.00 |
| 2024-06-27 | -5.70 |
| 2024-06-26 | -4.17 |
| 2024-06-25 | -5.09 |
| 2024-06-24 | -6.31 |
| 2024-06-21 | -4.48 |
| 2024-06-20 | -5.09 |
| 2024-06-19 | -5.09 |
| 2024-06-18 | -5.09 |
| 2024-06-17 | -5.39 |
| 2024-06-14 | -5.39 |
| 2024-06-13 | -6.92 |
| 2024-06-12 | -6.61 |
| 2024-06-11 | -8.14 |
| 2024-06-07 | -7.22 |
| 2024-06-06 | -7.83 |
| 2024-06-05 | -9.06 |
| 2024-06-04 | -11.19 |
| 2024-06-03 | -13.63 |
| 2024-05-31 | -14.85 |
| 2024-05-30 | -13.02 |
| 2024-05-29 | -11.80 |
| 2024-05-28 | -11.50 |
| 2024-05-27 | -11.19 |
| 2024-05-24 | -13.59 |
| 2024-05-23 | -10.89 |
| 2024-05-22 | -9.09 |
| 2024-05-21 | -10.89 |
| 2024-05-20 | -6.69 |
| 2024-05-17 | -6.99 |
| 2024-05-16 | -6.39 |
| 2024-05-14 | -4.29 |
| 2024-05-13 | -4.89 |
| 2024-05-10 | -3.69 |
| 2024-05-09 | -3.09 |
| 2024-05-08 | -4.89 |
| 2024-05-07 | -1.89 |
| 2024-05-06 | -1.29 |
| 2024-05-03 | -1.29 |
| 2024-05-02 | -0.09 |
| 2024-04-30 | -3.09 |
| 2024-04-29 | -4.59 |
| 2024-04-26 | -4.59 |
| 2024-04-25 | -5.79 |
| 2024-04-24 | -4.59 |
| 2024-04-23 | -7.29 |
| 2024-04-22 | -3.09 |
| 2024-04-19 | -3.69 |
| 2024-04-18 | -4.89 |
| 2024-04-17 | -7.59 |
| 2024-04-16 | -8.49 |
| 2024-04-15 | -7.89 |
| 2024-04-12 | -8.49 |
| 2024-04-11 | -7.89 |
| 2024-04-10 | -8.79 |
| 2024-04-09 | -8.19 |
| 2024-04-08 | -9.39 |
| 2024-04-05 | -8.49 |
| 2024-04-03 | -8.79 |
| 2024-04-02 | -8.49 |
| 2024-03-28 | -11.19 |
| 2024-03-27 | -12.09 |
| 2024-03-26 | -13.89 |
| 2024-03-25 | -12.99 |
| 2024-03-22 | -13.29 |
| 2024-03-21 | -11.19 |
| 2024-03-20 | -11.19 |
| 2024-03-19 | -12.09 |
| 2024-03-18 | -11.49 |
| 2024-03-15 | -12.39 |
| 2024-03-14 | -7.59 |
| 2024-03-13 | -7.59 |
| 2024-03-12 | -12.39 |
| 2024-03-11 | -15.09 |
| 2024-03-08 | -15.69 |
| 2024-03-07 | -17.19 |
| 2024-03-06 | -16.89 |
| 2024-03-05 | -16.59 |
| 2024-03-04 | -13.29 |
| 2024-03-01 | -15.09 |
| 2024-02-29 | -16.89 |
| 2024-02-28 | -20.19 |
| 2024-02-27 | -18.39 |
| 2024-02-26 | -17.19 |
| 2024-02-23 | -21.09 |
| 2024-02-22 | -21.39 |
| 2024-02-21 | -21.39 |
| 2024-02-20 | -22.59 |
| 2024-02-19 | -22.89 |
| 2024-02-16 | -22.59 |
| 2024-02-15 | -25.29 |
| 2024-02-14 | -26.79 |
| 2024-02-09 | -24.09 |
| 2024-02-08 | -23.79 |
| 2024-02-07 | -24.99 |
| 2024-02-06 | -24.09 |
| 2024-02-05 | -28.59 |
| 2024-02-02 | -26.49 |
| 2024-02-01 | -24.69 |
| 2024-01-31 | -25.89 |
| 2024-01-30 | -24.39 |
| 2024-01-29 | -21.39 |
| 2024-01-26 | -20.19 |
| 2024-01-25 | -19.59 |
| 2024-01-24 | -20.19 |
| 2024-01-23 | -21.69 |
| 2024-01-22 | -27.69 |
| 2024-01-19 | -15.39 |
| 2024-01-18 | -9.99 |
| 2024-01-17 | -11.79 |
| 2024-01-16 | -10.29 |
| 2024-01-15 | -9.99 |
| 2024-01-12 | -9.99 |
| 2024-01-11 | -10.29 |
| 2024-01-10 | -10.29 |
| 2024-01-09 | -9.99 |
| 2024-01-08 | -11.19 |
| 2024-01-05 | -9.99 |
| 2024-01-04 | -9.99 |
| 2024-01-03 | -10.29 |
| 2024-01-02 | -9.99 |
| 2023-12-29 | -10.59 |
| 2023-12-28 | -9.99 |
| 2023-12-27 | -12.09 |
| 2023-12-22 | -11.49 |
| 2023-12-21 | -12.09 |
| 2023-12-20 | -12.09 |
| 2023-12-19 | -13.59 |
| 2023-12-18 | -15.39 |
| 2023-12-15 | -14.49 |
| 2023-12-14 | -14.49 |
| 2023-12-13 | -13.29 |
| 2023-12-12 | -12.99 |
| 2023-12-11 | -12.99 |
| 2023-12-08 | -11.49 |
| 2023-12-07 | -11.49 |
| 2023-12-06 | -10.59 |
| 2023-12-05 | -10.89 |
| 2023-12-04 | -8.19 |
| 2023-12-01 | -8.19 |
| 2023-11-30 | -7.89 |
| 2023-11-29 | -8.49 |
| 2023-11-28 | -10.29 |
| 2023-11-27 | -12.69 |
| 2023-11-24 | -13.89 |
| 2023-11-23 | -12.39 |
| 2023-11-22 | -12.99 |
| 2023-11-21 | -11.19 |
| 2023-11-20 | -11.79 |
| 2023-11-17 | -12.09 |
| 2023-11-16 | -11.19 |
| 2023-11-15 | -8.19 |
| 2023-11-14 | -8.79 |
| 2023-11-13 | -7.89 |
| 2023-11-10 | -9.09 |
| 2023-11-09 | -9.09 |
| 2023-11-08 | -7.29 |
| 2023-11-07 | -7.29 |
| 2023-11-06 | -7.89 |
| 2023-11-03 | -11.49 |
| 2023-11-02 | -12.69 |
| 2023-11-01 | -15.99 |
| 2023-10-31 | -15.09 |
| 2023-10-30 | -10.89 |
| 2023-10-27 | -11.19 |
| 2023-10-26 | -11.19 |
| 2023-10-25 | -12.09 |
| 2023-10-24 | -10.29 |
| 2023-10-20 | -12.99 |
| 2023-10-19 | -10.29 |
| 2023-10-18 | -9.39 |
| 2023-10-17 | -7.59 |
| 2023-10-16 | -8.79 |
| 2023-10-13 | -8.19 |
| 2023-10-12 | -4.89 |
| 2023-10-11 | -6.69 |
| 2023-10-10 | -6.99 |
| 2023-10-09 | -8.79 |
| 2023-10-06 | -13.29 |
| 2023-10-05 | -17.19 |
| 2023-10-04 | -14.49 |
| 2023-10-03 | -16.59 |
| 2023-09-29 | -11.79 |
| 2023-09-28 | -13.29 |
| 2023-09-27 | -12.39 |
| 2023-09-26 | -12.09 |
| 2023-09-25 | -12.09 |
| 2023-09-22 | -9.99 |
| 2023-09-21 | -12.09 |
| 2023-09-20 | -7.89 |
| 2023-09-19 | -6.69 |
| 2023-09-18 | 2.31 |
| 2023-09-15 | 0.81 |
| 2023-09-14 | -0.69 |
| 2023-09-13 | -1.59 |
| 2023-09-12 | -2.79 |
| 2023-09-11 | -5.19 |
| 2023-09-07 | -7.29 |
| 2023-09-06 | -8.49 |
| 2023-09-05 | -9.38 |
| 2023-09-04 | -8.19 |
| 2023-08-31 | -14.73 |
| 2023-08-30 | -18.00 |
| 2023-08-29 | -14.43 |
| 2023-08-28 | -13.54 |
| 2023-08-25 | -1.36 |
| 2023-08-24 | -2.55 |
| 2023-08-23 | -3.74 |
| 2023-08-22 | -3.74 |
| 2023-08-21 | -4.93 |
| 2023-08-18 | -1.96 |
| 2023-08-17 | -7.01 |
| 2023-08-16 | -9.98 |
| 2023-08-15 | -9.98 |
| 2023-08-14 | -7.90 |
| 2023-08-11 | -7.60 |
| 2023-08-10 | -4.33 |
| 2023-08-09 | -2.25 |
| 2023-08-08 | -2.55 |
| 2023-08-07 | 0.42 |
| 2023-08-04 | 2.50 |
| 2023-08-03 | 2.50 |
| 2023-08-02 | 2.50 |
| 2023-08-01 | 4.88 |
| 2023-07-31 | 5.18 |
| 2023-07-28 | 2.20 |
| 2023-07-27 | 2.20 |
| 2023-07-26 | 1.31 |
| 2023-07-25 | 2.80 |
| 2023-07-24 | -1.36 |
| 2023-07-21 | 1.02 |
| 2023-07-20 | 1.02 |
| 2023-07-19 | 3.10 |
| 2023-07-18 | 2.50 |
| 2023-07-14 | 6.07 |
| 2023-07-13 | 6.07 |
| 2023-07-12 | 6.07 |
| 2023-07-11 | 4.58 |
| 2023-07-10 | 4.58 |
| 2023-07-07 | 6.66 |
| 2023-07-06 | 13.20 |
| 2023-07-05 | 13.49 |
| 2023-07-04 | 15.28 |
| 2023-07-03 | 15.28 |
| 2023-06-30 | 2.80 |
| 2023-06-29 | 5.47 |
| 2023-06-28 | 3.99 |
| 2023-06-27 | 4.58 |
| 2023-06-26 | 2.50 |
| 2023-06-23 | 4.58 |
| 2023-06-21 | 3.39 |
| 2023-06-20 | 7.85 |
| 2023-06-19 | 11.71 |
| 2023-06-16 | 14.39 |
| 2023-06-15 | 11.71 |
| 2023-06-14 | 9.04 |
| 2023-06-13 | 8.44 |
| 2023-06-12 | 8.74 |
| 2023-06-09 | 7.55 |
| 2023-06-08 | 5.47 |
| 2023-06-07 | 6.07 |
| 2023-06-06 | 8.15 |
| 2023-06-05 | 9.33 |
| 2023-06-02 | 10.82 |
| 2023-06-01 | 12.90 |
| 2023-05-31 | 16.17 |
| 2023-05-30 | 16.76 |
| 2023-05-29 | 9.33 |
| 2023-05-25 | 11.41 |
| 2023-05-24 | 16.47 |
| 2023-05-23 | 17.65 |
| 2023-05-22 | 17.36 |
| 2023-05-19 | 22.11 |
| 2023-05-18 | 24.78 |
| 2023-05-17 | 22.70 |
| 2023-05-16 | 23.60 |
| 2023-05-15 | 28.94 |
| 2023-05-12 | 26.27 |
| 2023-05-11 | 22.11 |
| 2023-05-10 | 20.33 |
| 2023-05-09 | 15.57 |
| 2023-05-08 | 17.95 |
| 2023-05-05 | 16.47 |
| 2023-05-04 | 18.25 |
| 2023-05-03 | 14.98 |
| 2023-05-02 | 17.06 |
| 2023-04-28 | 15.87 |
| 2023-04-27 | 13.79 |
| 2023-04-26 | 14.09 |
| 2023-04-25 | 13.49 |
| 2023-04-24 | 16.47 |
| 2023-04-21 | 17.65 |
| 2023-04-20 | 19.14 |
| 2023-04-19 | 19.14 |
| 2023-04-18 | 21.81 |
| 2023-04-17 | 20.92 |
| 2023-04-14 | 19.14 |
| 2023-04-13 | 18.25 |
| 2023-04-12 | 18.55 |
| 2023-04-11 | 19.73 |
| 2023-04-06 | 17.06 |
| 2023-04-04 | 16.17 |
| 2023-04-03 | 20.03 |
| 2023-03-31 | 20.33 |
| 2023-03-30 | 15.28 |
| 2023-03-29 | 14.09 |
| 2023-03-28 | 6.66 |
| 2023-03-27 | 6.36 |
| 2023-03-24 | 4.28 |
| 2023-03-23 | 20.62 |
| 2023-03-22 | 18.84 |
| 2023-03-21 | 19.73 |
| 2023-03-20 | 16.47 |
| 2023-03-17 | 19.44 |
| 2023-03-16 | 19.14 |
| 2023-03-15 | 17.65 |
| 2023-03-14 | 17.36 |
| 2023-03-13 | 20.03 |
| 2023-03-10 | 17.65 |
| 2023-03-09 | 21.81 |
| 2023-03-08 | 23.30 |
| 2023-03-07 | 24.78 |
| 2023-03-06 | 28.05 |
| 2023-03-03 | 34.89 |
| 2023-03-02 | 32.51 |
| 2023-03-01 | 31.91 |
| 2023-02-28 | 27.76 |
| 2023-02-27 | 26.27 |
| 2023-02-24 | 29.54 |
| 2023-02-23 | 32.81 |
| 2023-02-22 | 33.40 |
| 2023-02-21 | 32.81 |
| 2023-02-20 | 36.07 |
| 2023-02-17 | 35.48 |
| 2023-02-16 | 31.91 |
| 2023-02-15 | 33.40 |
| 2023-02-14 | 35.78 |
| 2023-02-13 | 39.94 |
| 2023-02-10 | 37.26 |
| 2023-02-09 | 44.10 |
| 2023-02-08 | 38.45 |
| 2023-02-07 | 40.83 |
| 2023-02-06 | 44.99 |
| 2023-02-03 | 48.85 |
| 2023-02-02 | 55.68 |
| 2023-02-01 | 49.44 |
| 2023-01-31 | 48.85 |
| 2023-01-30 | 52.71 |
| 2023-01-27 | 62.52 |
| 2023-01-26 | 64.89 |
| 2023-01-20 | 56.87 |
| 2023-01-19 | 55.09 |
| 2023-01-18 | 62.22 |
| 2023-01-17 | 53.31 |
| 2023-01-16 | 54.50 |
| 2023-01-13 | 43.80 |
| 2023-01-12 | 52.42 |
| 2023-01-11 | 48.55 |
| 2023-01-10 | 51.52 |
| 2023-01-09 | 52.42 |
| 2023-01-06 | 21.81 |
| 2023-01-05 | 14.09 |
| 2023-01-04 | 0.12 |
| 2023-01-03 | 0.72 |
| 2022-12-30 | -0.47 |
| 2022-12-29 | -3.14 |
| 2022-12-28 | 0.42 |
| 2022-12-23 | -6.11 |
| 2022-12-22 | -4.93 |
| 2022-12-21 | -12.65 |
| 2022-12-20 | -14.43 |
| 2022-12-19 | -10.57 |
| 2022-12-16 | -7.30 |
| 2022-12-15 | -7.90 |
| 2022-12-14 | -8.19 |
| 2022-12-13 | -8.19 |
| 2022-12-12 | -8.19 |
| 2022-12-09 | -5.82 |
| 2022-12-08 | -6.41 |
| 2022-12-07 | -8.79 |
| 2022-12-06 | -6.71 |
| 2022-12-05 | -3.74 |
| 2022-12-02 | -12.35 |
| 2022-12-01 | -11.17 |
| 2022-11-30 | -12.35 |
| 2022-11-29 | -15.32 |
| 2022-11-28 | -19.19 |
| 2022-11-25 | -19.48 |
| 2022-11-24 | -18.00 |
| 2022-11-23 | -19.48 |
| 2022-11-22 | -18.89 |
| 2022-11-21 | -15.32 |
| 2022-11-18 | -12.65 |
| 2022-11-17 | -10.57 |
| 2022-11-16 | -8.79 |
| 2022-11-15 | -7.30 |
| 2022-11-14 | -10.27 |
| 2022-11-11 | -13.54 |
| 2022-11-10 | -19.19 |
| 2022-11-09 | -12.95 |
| 2022-11-08 | -8.49 |
| 2022-11-07 | -7.30 |
| 2022-11-04 | -11.17 |
| 2022-11-03 | -14.43 |
| 2022-11-02 | -9.68 |
| 2022-11-01 | -10.87 |
| 2022-10-31 | -14.43 |
| 2022-10-28 | -12.35 |
| 2022-10-27 | -11.76 |
| 2022-10-26 | -16.22 |
| 2022-10-25 | -20.38 |
| 2022-10-24 | -20.38 |
| 2022-10-21 | -12.65 |
| 2022-10-20 | -12.06 |
| 2022-10-19 | -7.90 |
| 2022-10-18 | -6.41 |
| 2022-10-17 | -8.49 |
| 2022-10-14 | -7.30 |
| 2022-10-13 | -10.57 |
| 2022-10-12 | -10.27 |
| 2022-10-11 | -9.09 |
| 2022-10-10 | -6.41 |
| 2022-10-07 | -1.06 |
| 2022-10-06 | 0.12 |
| 2022-10-05 | 1.91 |
| 2022-10-03 | -4.33 |
| 2022-09-30 | -6.41 |
| 2022-09-29 | -8.49 |
| 2022-09-28 | -5.52 |
| 2022-09-27 | -0.77 |
| 2022-09-26 | -2.85 |
| 2022-09-23 | -1.66 |
| 2022-09-22 | 1.91 |
| 2022-09-21 | 0.72 |
| 2022-09-20 | 3.39 |
| 2022-09-19 | 3.10 |
| 2022-09-16 | 6.96 |
| 2022-09-15 | 5.77 |
| 2022-09-14 | 8.44 |
| 2022-09-13 | 6.96 |
| 2022-09-09 | 1.02 |
| 2022-09-08 | -2.25 |
| 2022-09-07 | -0.77 |
| 2022-09-06 | 1.00 |
| 2022-09-05 | 1.59 |
| 2022-09-02 | 6.01 |
| 2022-09-01 | 18.96 |
| 2022-08-31 | 15.43 |
| 2022-08-30 | 14.25 |
| 2022-08-29 | 11.60 |
| 2022-08-26 | 12.78 |
| 2022-08-25 | 10.42 |
| 2022-08-24 | 6.89 |
| 2022-08-23 | 8.95 |
| 2022-08-22 | 13.96 |
| 2022-08-19 | 7.48 |
| 2022-08-18 | 6.30 |
| 2022-08-17 | 4.24 |
| 2022-08-16 | 1.59 |
| 2022-08-15 | 0.41 |
| 2022-08-12 | 0.12 |
| 2022-08-11 | -1.06 |
| 2022-08-10 | -3.71 |
| 2022-08-09 | -1.06 |
| 2022-08-08 | -1.06 |
| 2022-08-05 | 2.18 |
| 2022-08-04 | 1.29 |
| 2022-08-03 | 0.12 |
| 2022-08-02 | 0.71 |
| 2022-08-01 | 6.59 |
| 2022-07-29 | 8.36 |
| 2022-07-28 | 11.31 |
| 2022-07-27 | 11.31 |
| 2022-07-26 | 14.55 |
| 2022-07-25 | 9.25 |
| 2022-07-22 | 8.07 |
| 2022-07-21 | 9.54 |
| 2022-07-20 | 11.60 |
| 2022-07-19 | 9.54 |
| 2022-07-18 | 12.78 |
| 2022-07-15 | 11.60 |
| 2022-07-14 | 15.72 |
| 2022-07-13 | 18.37 |
| 2022-07-12 | 21.02 |
| 2022-07-11 | 31.92 |
| 2022-07-08 | 27.80 |
| 2022-07-07 | 14.84 |
| 2022-07-06 | 8.95 |
| 2022-07-05 | 8.95 |
| 2022-07-04 | 10.72 |
| 2022-06-30 | 14.25 |
| 2022-06-29 | 11.60 |
| 2022-06-28 | 17.49 |
| 2022-06-27 | 13.66 |
| 2022-06-24 | 12.19 |
| 2022-06-23 | 8.95 |
| 2022-06-22 | 8.95 |
| 2022-06-21 | 12.48 |
| 2022-06-20 | 8.95 |
| 2022-06-17 | 10.72 |
| 2022-06-16 | 7.48 |
| 2022-06-15 | 11.60 |
| 2022-06-14 | 6.59 |
| 2022-06-13 | 7.18 |
| 2022-06-10 | 9.25 |
| 2022-06-09 | 10.42 |
| 2022-06-08 | 21.02 |
| 2022-06-07 | 15.43 |
| 2022-06-06 | 17.78 |
| 2022-06-02 | 16.31 |
| 2022-06-01 | 16.61 |
| 2022-05-31 | 18.08 |
| 2022-05-30 | 13.37 |
| 2022-05-27 | 11.60 |
| 2022-05-26 | 12.19 |
| 2022-05-25 | 11.01 |
| 2022-05-24 | 11.29 |
| 2022-05-23 | 12.95 |
| 2022-05-20 | 17.39 |
| 2022-05-19 | 16.01 |
| 2022-05-18 | 14.62 |
| 2022-05-17 | 17.12 |
| 2022-05-16 | 19.89 |
| 2022-05-13 | 21.00 |
| 2022-05-12 | 22.11 |
| 2022-05-11 | 25.17 |
| 2022-05-10 | 25.44 |
| 2022-05-06 | 22.67 |
| 2022-05-05 | 20.45 |
| 2022-05-04 | 18.51 |
| 2022-05-03 | 17.95 |
| 2022-04-29 | 16.01 |
| 2022-04-28 | 12.68 |
| 2022-04-27 | 6.02 |
| 2022-04-26 | 2.96 |
| 2022-04-25 | 1.02 |
| 2022-04-22 | 9.35 |
| 2022-04-21 | 6.57 |
| 2022-04-20 | 8.24 |
| 2022-04-19 | 2.41 |
| 2022-04-14 | 3.52 |
| 2022-04-13 | 1.30 |
| 2022-04-12 | 0.47 |
| 2022-04-11 | 0.47 |
| 2022-04-08 | 4.07 |
| 2022-04-07 | 3.24 |
| 2022-04-06 | 6.57 |
| 2022-04-04 | 7.40 |
| 2022-04-01 | 7.68 |
| 2022-03-31 | 11.57 |
| 2022-03-30 | 20.17 |
| 2022-03-29 | 14.90 |
| 2022-03-28 | 12.95 |
| 2022-03-25 | 13.79 |
| 2022-03-24 | 20.45 |
| 2022-03-23 | 18.78 |
| 2022-03-22 | 19.89 |
| 2022-03-21 | 13.79 |
| 2022-03-18 | 12.12 |
| 2022-03-17 | 11.01 |
| 2022-03-16 | 6.57 |
| 2022-03-15 | -6.47 |
| 2022-03-14 | 4.91 |
| 2022-03-11 | 14.34 |
| 2022-03-10 | 20.45 |
| 2022-03-09 | 6.85 |
| 2022-03-08 | 4.07 |
| 2022-03-07 | 9.90 |
| 2022-03-04 | 13.23 |
| 2022-03-03 | 22.39 |
| 2022-03-02 | 22.11 |
| 2022-03-01 | 21.28 |
| 2022-02-28 | 22.11 |
| 2022-02-25 | 20.45 |
| 2022-02-24 | 15.73 |
| 2022-02-23 | 23.50 |
| 2022-02-22 | 15.17 |
| 2022-02-21 | 16.28 |
| 2022-02-18 | 17.67 |
| 2022-02-17 | 22.67 |
| 2022-02-16 | 20.73 |
| 2022-02-15 | 17.12 |
| 2022-02-14 | 17.39 |
| 2022-02-11 | 17.39 |
| 2022-02-10 | 25.44 |
| 2022-02-09 | 24.06 |
| 2022-02-08 | 21.56 |
| 2022-02-07 | 24.61 |
| 2022-02-04 | 26.55 |
| 2022-01-31 | 27.39 |
| 2022-01-28 | 19.89 |
| 2022-01-27 | 23.50 |
| 2022-01-26 | 27.66 |
| 2022-01-25 | 29.88 |
| 2022-01-24 | 34.88 |
| 2022-01-21 | 53.47 |
| 2022-01-20 | 58.19 |
| 2022-01-19 | 55.42 |
| 2022-01-18 | 54.86 |
| 2022-01-17 | 52.09 |
| 2022-01-14 | 47.92 |
| 2022-01-13 | 41.26 |
| 2022-01-12 | 36.27 |
| 2022-01-11 | 32.94 |
| 2022-01-10 | 41.26 |
| 2022-01-07 | 36.82 |
| 2022-01-06 | 34.60 |
| 2022-01-05 | 40.43 |
| 2022-01-04 | 41.82 |
| 2022-01-03 | 47.65 |
| 2021-12-31 | 51.53 |
| 2021-12-30 | 45.43 |
| 2021-12-29 | 44.87 |
| 2021-12-28 | 43.21 |
| 2021-12-24 | 46.54 |
| 2021-12-23 | 49.03 |
| 2021-12-22 | 46.54 |
| 2021-12-21 | 45.15 |
| 2021-12-20 | 41.26 |
| 2021-12-17 | 44.87 |
| 2021-12-16 | 57.91 |
| 2021-12-15 | 58.75 |
| 2021-12-14 | 69.29 |
| 2021-12-13 | 70.40 |
| 2021-12-10 | 63.19 |
| 2021-12-09 | 62.91 |
| 2021-12-08 | 37.38 |
| 2021-12-07 | 35.99 |
| 2021-12-06 | 36.54 |
| 2021-12-03 | 42.10 |
| 2021-12-02 | 29.88 |
| 2021-12-01 | 28.77 |
| 2021-11-30 | 31.55 |
| 2021-11-29 | 33.21 |
| 2021-11-26 | 32.66 |
| 2021-11-25 | 32.10 |
| 2021-11-24 | 40.98 |
| 2021-11-23 | 40.15 |
| 2021-11-22 | 57.08 |
| 2021-11-19 | 52.09 |
| 2021-11-18 | 60.69 |
| 2021-11-17 | 66.80 |
| 2021-11-16 | 72.35 |
| 2021-11-15 | 79.56 |
| 2021-11-12 | 49.03 |
| 2021-11-11 | 69.57 |
| 2021-11-10 | 51.81 |
| 2021-11-09 | 52.36 |
| 2021-11-08 | 43.21 |
| 2021-11-05 | 42.37 |
| 2021-11-04 | 35.71 |
| 2021-11-03 | 16.84 |
| 2021-11-02 | 30.44 |
| 2021-11-01 | 29.61 |
| 2021-10-29 | 20.45 |
| 2021-10-28 | 5.46 |
| 2021-10-27 | 6.02 |
| 2021-10-26 | -33.39 |
| 2021-10-25 | -32.84 |
| 2021-10-22 | -33.12 |
| 2021-10-21 | -33.67 |
| 2021-10-20 | -33.39 |
| 2021-10-19 | -33.39 |
| 2021-10-18 | -33.95 |
| 2021-10-15 | -34.23 |
| 2021-10-12 | -35.89 |
| 2021-10-11 | -36.45 |
| 2021-10-08 | -35.89 |
| 2021-10-07 | -37.28 |
| 2021-10-06 | -40.05 |
| 2021-10-05 | -40.33 |
| 2021-10-04 | -39.50 |
| 2021-09-30 | -35.06 |
| 2021-09-29 | -32.84 |
| 2021-09-28 | -32.84 |
| 2021-09-27 | -33.67 |
| 2021-09-24 | -40.33 |
| 2021-09-23 | -38.11 |
| 2021-09-21 | -39.50 |
| 2021-09-20 | -39.50 |
| 2021-09-17 | -35.34 |
| 2021-09-16 | -34.23 |
| 2021-09-15 | -30.62 |
| 2021-09-14 | -28.40 |
| 2021-09-13 | -32.28 |
| 2021-09-10 | -33.67 |
| 2021-09-09 | -34.23 |
| 2021-09-08 | -34.78 |
| 2021-09-07 | -34.50 |
| 2021-09-06 | -33.39 |
| 2021-09-03 | -33.95 |
| 2021-09-02 | -33.67 |
| 2021-09-01 | -33.39 |
| 2021-08-31 | -32.56 |
| 2021-08-30 | -35.61 |
| 2021-08-27 | -33.95 |
| 2021-08-26 | -34.50 |
| 2021-08-25 | -32.84 |
| 2021-08-24 | -33.39 |
| 2021-08-23 | -33.39 |
| 2021-08-20 | -35.06 |
| 2021-08-19 | -32.01 |
| 2021-08-18 | -29.23 |
| 2021-08-17 | -33.67 |
| 2021-08-16 | -32.01 |
| 2021-08-13 | -34.78 |
| 2021-08-12 | -34.23 |
| 2021-08-11 | -33.67 |
| 2021-08-10 | -33.95 |
| 2021-08-09 | -36.45 |
| 2021-08-06 | -35.89 |
| 2021-08-05 | -35.34 |
| 2021-08-04 | -33.95 |
| 2021-08-03 | -38.94 |
| 2021-08-02 | -39.50 |
| 2021-07-30 | -40.89 |
| 2021-07-29 | -42.00 |
| 2021-07-28 | -42.83 |
| 2021-07-27 | -43.38 |
| 2021-07-26 | -41.16 |
| 2021-07-23 | -39.22 |
| 2021-07-22 | -38.39 |
| 2021-07-21 | -38.67 |
| 2021-07-20 | -38.39 |
| 2021-07-19 | -37.00 |
| 2021-07-16 | -35.61 |
| 2021-07-15 | -34.50 |
| 2021-07-14 | -35.06 |
| 2021-07-13 | -35.34 |
| 2021-07-12 | -38.39 |
| 2021-07-09 | -38.94 |
| 2021-07-08 | -38.94 |
| 2021-07-07 | -41.72 |
| 2021-07-06 | -42.00 |
| 2021-07-05 | -42.27 |
| 2021-07-02 | -40.89 |
| 2021-06-30 | -39.50 |
| 2021-06-29 | -39.50 |
| 2021-06-28 | -39.50 |
| 2021-06-25 | -38.39 |
| 2021-06-24 | -40.89 |
| 2021-06-23 | -41.16 |
| 2021-06-22 | -40.05 |
| 2021-06-21 | -38.39 |
| 2021-06-18 | -39.22 |
| 2021-06-17 | -39.22 |
| 2021-06-16 | -38.94 |
| 2021-06-15 | -38.67 |
| 2021-06-11 | -38.67 |
| 2021-06-10 | -38.11 |
| 2021-06-09 | -38.39 |
| 2021-06-08 | -38.94 |
| 2021-06-07 | -38.67 |
| 2021-06-04 | -39.22 |
| 2021-06-03 | -38.94 |
| 2021-06-02 | -37.56 |
| 2021-06-01 | -38.39 |
| 2021-05-31 | -38.67 |
| 2021-05-28 | -38.67 |
| 2021-05-27 | -37.28 |
| 2021-05-26 | -37.56 |
| 2021-05-25 | -38.94 |
| 2021-05-24 | -40.05 |
| 2021-05-21 | -39.78 |
| 2021-05-20 | -39.78 |
| 2021-05-18 | -39.50 |
| 2021-05-17 | -39.50 |
| 2021-05-14 | -39.78 |
| 2021-05-13 | -39.78 |
| 2021-05-12 | -38.11 |
| 2021-05-11 | -38.67 |
| 2021-05-10 | -36.72 |
| 2021-05-07 | -35.06 |
| 2021-05-06 | -34.50 |
| 2021-05-05 | -32.84 |
| 2021-05-04 | -31.73 |
| 2021-05-03 | -31.73 |
| 2021-04-30 | -29.51 |
| 2021-04-29 | -27.84 |
| 2021-04-28 | -28.12 |
| 2021-04-27 | -26.73 |
| 2021-04-26 | -27.56 |
| 2021-04-23 | -29.51 |
| 2021-04-22 | -29.79 |
| 2021-04-21 | -31.17 |
| 2021-04-20 | -29.51 |
| 2021-04-19 | -27.84 |
| 2021-04-16 | -28.95 |
| 2021-04-15 | -29.79 |
| 2021-04-14 | -28.40 |
| 2021-04-13 | -27.29 |
| 2021-04-12 | -28.95 |
| 2021-04-09 | -26.73 |
| 2021-04-08 | -25.62 |
| 2021-04-07 | -26.73 |
| 2021-04-01 | -26.45 |
| 2021-03-31 | -26.45 |
| 2021-03-30 | -28.67 |
| 2021-03-29 | -33.39 |
| 2021-03-26 | -27.84 |
| 2021-03-25 | -25.07 |
| 2021-03-24 | -29.79 |
| 2021-03-23 | -28.95 |
| 2021-03-22 | -29.51 |
| 2021-03-19 | -32.28 |
| 2021-03-18 | -28.12 |
| 2021-03-17 | -28.67 |
| 2021-03-16 | -28.12 |
| 2021-03-15 | -28.12 |
| 2021-03-12 | -30.90 |
| 2021-03-11 | -30.06 |
| 2021-03-10 | -31.45 |
| 2021-03-09 | -32.28 |
| 2021-03-08 | -33.95 |
| 2021-03-05 | -29.23 |
| 2021-03-04 | -28.40 |
| 2021-03-03 | -26.73 |
| 2021-03-02 | -26.18 |
| 2021-03-01 | -27.01 |
| 2021-02-26 | -32.28 |
| 2021-02-25 | -33.67 |
| 2021-02-24 | -33.39 |
| 2021-02-23 | -30.06 |
| 2021-02-22 | -30.90 |
| 2021-02-19 | -30.90 |
| 2021-02-18 | -34.50 |
| 2021-02-17 | -32.56 |
| 2021-02-16 | -32.01 |
| 2021-02-11 | -33.95 |
| 2021-02-10 | -34.23 |
| 2021-02-09 | -33.95 |
| 2021-02-08 | -33.95 |
| 2021-02-05 | -33.95 |
| 2021-02-04 | -34.50 |
| 2021-02-03 | -32.28 |
| 2021-02-02 | -35.34 |
| 2021-02-01 | -36.17 |
| 2021-01-29 | -37.00 |
| 2021-01-28 | -36.17 |
| 2021-01-27 | -33.67 |
| 2021-01-26 | -33.12 |
| 2021-01-25 | -33.12 |
| 2021-01-22 | -35.61 |
| 2021-01-21 | -32.28 |
| 2021-01-20 | -30.34 |
| 2021-01-19 | -31.73 |
| 2021-01-18 | -33.95 |
| 2021-01-15 | -37.83 |
| 2021-01-14 | -37.00 |
| 2021-01-13 | -36.45 |
| 2021-01-12 | -36.17 |
| 2021-01-11 | -39.78 |
| 2021-01-08 | -39.78 |
| 2021-01-07 | -38.67 |
| 2021-01-06 | -38.94 |
| 2021-01-05 | -38.94 |
| 2021-01-04 | -38.67 |
| 2020-12-31 | -40.05 |
| 2020-12-30 | -41.44 |
| 2020-12-29 | -42.27 |
| 2020-12-28 | -43.11 |
| 2020-12-24 | -43.38 |
| 2020-12-23 | -42.55 |
| 2020-12-22 | -42.55 |
| 2020-12-21 | -41.72 |
| 2020-12-18 | -40.89 |
| 2020-12-17 | -43.11 |
| 2020-12-16 | -42.83 |
| 2020-12-15 | -42.00 |
| 2020-12-14 | -42.00 |
| 2020-12-11 | -41.72 |
| 2020-12-10 | -41.72 |
| 2020-12-09 | -40.33 |
| 2020-12-08 | -40.05 |
| 2020-12-07 | -40.33 |
| 2020-12-04 | -40.33 |
| 2020-12-03 | -41.16 |
| 2020-12-02 | -40.89 |
| 2020-12-01 | -41.16 |
| 2020-11-30 | -41.16 |
| 2020-11-27 | -40.05 |
| 2020-11-26 | -39.22 |
| 2020-11-25 | -38.67 |
| 2020-11-24 | -37.83 |
| 2020-11-23 | -38.39 |
| 2020-11-20 | -37.83 |
| 2020-11-19 | -36.72 |
| 2020-11-18 | -36.45 |
| 2020-11-17 | -36.45 |
| 2020-11-16 | -36.17 |
| 2020-11-13 | -37.28 |
| 2020-11-12 | -37.56 |
| 2020-11-11 | -39.22 |
| 2020-11-10 | -40.89 |
| 2020-11-09 | -40.89 |
| 2020-11-06 | -41.72 |
| 2020-11-05 | -42.55 |
| 2020-11-04 | -43.94 |
| 2020-11-03 | -43.66 |
| 2020-11-02 | -43.94 |
| 2020-10-30 | -43.94 |
| 2020-10-29 | -39.78 |
| 2020-10-28 | -40.61 |
| 2020-10-27 | -40.89 |
| 2020-10-23 | -38.67 |
| 2020-10-22 | -40.05 |
| 2020-10-21 | -39.22 |
| 2020-10-20 | -40.05 |
| 2020-10-19 | -41.16 |
| 2020-10-16 | -39.50 |
| 2020-10-15 | -39.22 |
| 2020-10-14 | -38.67 |
| 2020-10-12 | -38.11 |
| 2020-10-09 | -38.11 |
| 2020-10-08 | -36.45 |
| 2020-10-07 | -37.00 |
| 2020-10-06 | -36.72 |
| 2020-10-05 | -38.94 |
| 2020-09-30 | -38.39 |
| 2020-09-29 | -39.22 |
| 2020-09-28 | -39.50 |
| 2020-09-25 | -40.61 |
| 2020-09-24 | -38.67 |
| 2020-09-23 | -37.28 |
| 2020-09-22 | -37.56 |
| 2020-09-21 | -38.67 |
| 2020-09-18 | -36.45 |
| 2020-09-17 | -35.89 |
| 2020-09-16 | -35.34 |
| 2020-09-15 | -34.78 |
| 2020-09-14 | -33.67 |
| 2020-09-11 | -34.50 |
| 2020-09-10 | -36.17 |
| 2020-09-09 | -35.34 |
| 2020-09-08 | -33.95 |
| 2020-09-07 | -32.28 |
| 2020-09-04 | -27.84 |
| 2020-09-03 | -23.40 |
| 2020-09-02 | -22.57 |
| 2020-09-01 | -25.07 |
| 2020-08-31 | -25.34 |
| 2020-08-28 | -25.34 |
| 2020-08-27 | -25.90 |
| 2020-08-26 | -26.45 |
| 2020-08-25 | -25.62 |
| 2020-08-24 | -26.18 |
| 2020-08-21 | -28.40 |
| 2020-08-20 | -30.06 |
| 2020-08-19 | -28.40 |
| 2020-08-18 | -30.90 |
| 2020-08-17 | -31.17 |
| 2020-08-14 | -33.12 |
| 2020-08-13 | -30.90 |
| 2020-08-12 | -31.45 |
| 2020-08-11 | -31.73 |
| 2020-08-10 | -30.90 |
| 2020-08-07 | -31.45 |
| 2020-08-06 | -31.45 |
| 2020-08-05 | -31.17 |
| 2020-08-04 | -30.34 |
| 2020-08-03 | -31.17 |
| 2020-07-31 | -32.01 |
| 2020-07-30 | -32.56 |
| 2020-07-29 | -30.90 |
| 2020-07-28 | -32.01 |
| 2020-07-27 | -31.73 |
| 2020-07-24 | -33.39 |
| 2020-07-23 | -32.56 |
| 2020-07-22 | -32.56 |
| 2020-07-21 | -30.62 |
| 2020-07-20 | -31.45 |
| 2020-07-17 | -32.01 |
| 2020-07-16 | -33.95 |
| 2020-07-15 | -35.89 |
| 2020-07-14 | -36.17 |
| 2020-07-13 | -35.61 |
| 2020-07-10 | -35.06 |
| 2020-07-09 | -34.78 |
| 2020-07-08 | -33.67 |
| 2020-07-07 | -38.11 |
| 2020-07-06 | -36.45 |
| 2020-07-03 | -38.39 |
| 2020-07-02 | -38.39 |
| 2020-06-30 | -39.78 |
| 2020-06-29 | -38.94 |
| 2020-06-26 | -37.00 |
| 2020-06-24 | -35.61 |
| 2020-06-23 | -33.67 |
| 2020-06-22 | -33.67 |
| 2020-06-19 | -34.78 |
| 2020-06-18 | -34.78 |
| 2020-06-17 | -41.16 |
| 2020-06-16 | -43.38 |
| 2020-06-15 | -45.05 |
| 2020-06-12 | -43.11 |
| 2020-06-11 | -42.27 |
| 2020-06-10 | -38.94 |
| 2020-06-09 | -37.28 |
| 2020-06-08 | -37.83 |
| 2020-06-05 | -37.83 |
| 2020-06-04 | -38.94 |
| 2020-06-03 | -42.27 |
| 2020-06-02 | -40.61 |
| 2020-06-01 | -44.49 |
| 2020-05-29 | -44.49 |
| 2020-05-28 | -43.66 |
| 2020-05-27 | -42.55 |
| 2020-05-26 | -43.66 |
| 2020-05-25 | -48.10 |
| 2020-05-22 | -47.55 |
| 2020-05-21 | -43.94 |
| 2020-05-20 | -44.22 |
| 2020-05-19 | -46.99 |
| 2020-05-18 | -48.66 |
| 2020-05-15 | -47.55 |
| 2020-05-14 | -48.66 |
| 2020-05-13 | -50.88 |
| 2020-05-12 | -50.60 |
| 2020-05-11 | -50.04 |
| 2020-05-08 | -51.15 |
| 2020-05-07 | -50.88 |
| 2020-05-06 | -52.26 |
| 2020-05-05 | -52.54 |
| 2020-05-04 | -52.54 |
| 2020-04-29 | -49.77 |
| 2020-04-28 | -50.60 |
| 2020-04-27 | -51.71 |
| 2020-04-24 | -51.43 |
| 2020-04-23 | -50.32 |
| 2020-04-22 | -52.26 |
| 2020-04-21 | -53.10 |
| 2020-04-20 | -51.43 |
| 2020-04-17 | -51.71 |
| 2020-04-16 | -52.26 |
| 2020-04-15 | -50.88 |
| 2020-04-14 | -50.32 |
| 2020-04-09 | -49.21 |
| 2020-04-08 | -50.32 |
| 2020-04-07 | -50.04 |
| 2020-04-06 | -55.32 |
| 2020-04-03 | -55.32 |
| 2020-04-02 | -56.15 |
| 2020-04-01 | -55.32 |
| 2020-03-31 | -54.21 |
| 2020-03-30 | -54.49 |
| 2020-03-27 | -52.54 |
| 2020-03-26 | -51.71 |
| 2020-03-25 | -52.26 |
| 2020-03-24 | -53.10 |
| 2020-03-23 | -56.43 |
| 2020-03-20 | -55.04 |
| 2020-03-19 | -54.76 |
| 2020-03-18 | -56.71 |
| 2020-03-17 | -56.71 |
| 2020-03-16 | -56.71 |
| 2020-03-13 | -54.76 |
| 2020-03-12 | -54.49 |
| 2020-03-11 | -51.15 |
| 2020-03-10 | -50.88 |
| 2020-03-09 | -51.43 |
| 2020-03-06 | -47.82 |
| 2020-03-05 | -46.71 |
| 2020-03-04 | -47.27 |
| 2020-03-03 | -45.88 |
| 2020-03-02 | -44.77 |
| 2020-02-28 | -45.88 |
| 2020-02-27 | -44.77 |
| 2020-02-26 | -44.49 |
| 2020-02-25 | -44.22 |
| 2020-02-24 | -43.94 |
| 2020-02-21 | -42.83 |
| 2020-02-20 | -42.27 |
| 2020-02-19 | -42.83 |
| 2020-02-18 | -43.38 |
| 2020-02-17 | -42.00 |
| 2020-02-14 | -43.66 |
| 2020-02-13 | -42.27 |
| 2020-02-12 | -40.89 |
| 2020-02-11 | -41.44 |
| 2020-02-10 | -42.27 |
| 2020-02-07 | -41.16 |
| 2020-02-06 | -40.89 |
| 2020-02-05 | -42.27 |
| 2020-02-04 | -41.44 |
| 2020-02-03 | -42.83 |
| 2020-01-31 | -41.72 |
| 2020-01-30 | -40.61 |
| 2020-01-29 | -37.56 |
| 2020-01-24 | -35.06 |
| 2020-01-23 | -35.61 |
| 2020-01-22 | -32.56 |
| 2020-01-21 | -34.23 |
| 2020-01-20 | -30.34 |
| 2020-01-17 | -29.51 |
| 2020-01-16 | -29.51 |
| 2020-01-15 | -30.62 |
| 2020-01-14 | -29.51 |
| 2020-01-13 | -35.34 |
| 2020-01-10 | -35.89 |
| 2020-01-09 | -36.17 |
| 2020-01-08 | -37.00 |
| 2020-01-07 | -35.61 |
| 2020-01-06 | -36.45 |
| 2020-01-03 | -35.34 |
| 2020-01-02 | -35.61 |
| 2019-12-31 | -37.56 |
| 2019-12-30 | -36.72 |
| 2019-12-27 | -35.89 |
| 2019-12-24 | -37.28 |
| 2019-12-23 | -38.11 |
| 2019-12-20 | -38.11 |
| 2019-12-19 | -39.50 |
| 2019-12-18 | -40.05 |
| 2019-12-17 | -40.33 |
| 2019-12-16 | -42.55 |
| 2019-12-13 | -41.16 |
| 2019-12-12 | -41.44 |
| 2019-12-11 | -41.72 |
| 2019-12-10 | -40.89 |
| 2019-12-09 | -40.89 |
| 2019-12-06 | -40.89 |
| 2019-12-05 | -41.16 |
| 2019-12-04 | -41.16 |
| 2019-12-03 | -40.61 |
| 2019-12-02 | -40.89 |
| 2019-11-29 | -41.72 |
| 2019-11-28 | -40.05 |
| 2019-11-27 | -39.78 |
| 2019-11-26 | -40.61 |
| 2019-11-25 | -41.72 |
| 2019-11-22 | -41.44 |
| 2019-11-21 | -41.44 |
| 2019-11-20 | -40.61 |
| 2019-11-19 | -41.16 |
| 2019-11-18 | -41.72 |
| 2019-11-15 | -42.55 |
| 2019-11-14 | -42.55 |
| 2019-11-13 | -41.72 |
| 2019-11-12 | -40.33 |
| 2019-11-11 | -40.61 |
| 2019-11-08 | -38.11 |
| 2019-11-07 | -37.00 |
| 2019-11-06 | -38.67 |
| 2019-11-05 | -38.11 |
| 2019-11-04 | -40.61 |
| 2019-11-01 | -40.89 |
| 2019-10-31 | -43.66 |
| 2019-10-30 | -43.38 |
| 2019-10-29 | -42.83 |
| 2019-10-28 | -43.11 |
| 2019-10-25 | -43.94 |
| 2019-10-24 | -44.22 |
| 2019-10-23 | -43.94 |
| 2019-10-22 | -43.38 |
| 2019-10-21 | -43.66 |
| 2019-10-18 | -43.38 |
| 2019-10-17 | -43.66 |
| 2019-10-16 | -43.94 |
| 2019-10-15 | -44.22 |
| 2019-10-14 | -43.66 |
| 2019-10-11 | -43.38 |
| 2019-10-10 | -43.94 |
| 2019-10-09 | -43.66 |
| 2019-10-08 | -43.94 |
| 2019-10-04 | -44.49 |
| 2019-10-03 | -43.94 |
| 2019-10-02 | -43.94 |
| 2019-09-30 | -43.94 |
| 2019-09-27 | -43.94 |
| 2019-09-26 | -43.38 |
| 2019-09-25 | -44.22 |
| 2019-09-24 | -44.49 |
| 2019-09-23 | -43.94 |
| 2019-09-20 | -44.49 |
| 2019-09-19 | -43.94 |
| 2019-09-18 | -44.49 |
| 2019-09-17 | -44.77 |
| 2019-09-16 | -42.55 |
| 2019-09-13 | -39.50 |
| 2019-09-12 | -40.33 |
| 2019-09-11 | -42.00 |
| 2019-09-10 | -45.88 |
| 2019-09-09 | -47.27 |
| 2019-09-06 | -46.99 |
| 2019-09-05 | -48.10 |
| 2019-09-04 | -49.49 |
| 2019-09-03 | -51.15 |
| 2019-09-02 | -49.21 |
| 2019-08-30 | -49.77 |
| 2019-08-29 | -47.82 |
| 2019-08-28 | -45.88 |
| 2019-08-27 | -44.49 |
| 2019-08-26 | -43.94 |
| 2019-08-23 | -44.22 |
| 2019-08-22 | -43.38 |
| 2019-08-21 | -44.49 |
| 2019-08-20 | -43.66 |
| 2019-08-19 | -42.00 |
| 2019-08-16 | -45.88 |
| 2019-08-15 | -45.88 |
| 2019-08-14 | -46.16 |
| 2019-08-13 | -46.16 |
| 2019-08-12 | -44.77 |
| 2019-08-09 | -44.77 |
| 2019-08-08 | -44.22 |
| 2019-08-07 | -44.77 |
| 2019-08-06 | -46.16 |
| 2019-08-05 | -45.60 |
| 2019-08-02 | -43.66 |
| 2019-08-01 | -40.89 |
| 2019-07-31 | -40.33 |
| 2019-07-30 | -40.61 |
| 2019-07-29 | -41.16 |
| 2019-07-26 | -40.05 |
| 2019-07-25 | -38.94 |
| 2019-07-24 | -38.94 |
| 2019-07-23 | -38.67 |
| 2019-07-22 | -38.67 |
| 2019-07-19 | -37.28 |
| 2019-07-18 | -37.56 |
| 2019-07-17 | -36.45 |
| 2019-07-16 | -40.33 |
| 2019-07-15 | -42.00 |
| 2019-07-12 | -41.72 |
| 2019-07-11 | -40.61 |
| 2019-07-10 | -41.16 |
| 2019-07-09 | -42.27 |
| 2019-07-08 | -41.72 |
| 2019-07-05 | -40.33 |
| 2019-07-04 | -40.05 |
| 2019-07-03 | -39.50 |
| 2019-07-02 | -40.05 |
| 2019-06-28 | -41.72 |
| 2019-06-27 | -40.61 |
| 2019-06-26 | -42.55 |
| 2019-06-25 | -42.83 |
| 2019-06-24 | -40.05 |
| 2019-06-21 | -39.50 |
| 2019-06-20 | -40.05 |
| 2019-06-19 | -41.16 |
| 2019-06-18 | -41.72 |
| 2019-06-17 | -41.72 |
| 2019-06-14 | -42.00 |
| 2019-06-13 | -40.61 |
| 2019-06-12 | -40.33 |
| 2019-06-11 | -38.67 |
| 2019-06-10 | -41.44 |
| 2019-06-06 | -43.11 |
| 2019-06-05 | -42.27 |
| 2019-06-04 | -43.94 |
| 2019-06-03 | -44.49 |
| 2019-05-31 | -44.49 |
| 2019-05-30 | -44.76 |
| 2019-05-29 | -44.49 |
| 2019-05-28 | -43.96 |
| 2019-05-27 | -45.84 |
| 2019-05-24 | -46.11 |
| 2019-05-23 | -47.19 |
| 2019-05-22 | -45.57 |
| 2019-05-21 | -46.11 |
| 2019-05-20 | -47.73 |
| 2019-05-17 | -45.30 |
| 2019-05-16 | -44.22 |
| 2019-05-15 | -43.42 |
| 2019-05-14 | -45.30 |
| 2019-05-10 | -44.22 |
| 2019-05-09 | -45.30 |
| 2019-05-08 | -42.88 |
| 2019-05-07 | -41.80 |
| 2019-05-06 | -42.61 |
| 2019-05-03 | -37.76 |
| 2019-05-02 | -38.30 |
| 2019-04-30 | -37.49 |
| 2019-04-29 | -35.87 |
| 2019-04-26 | -35.87 |
| 2019-04-25 | -34.79 |
| 2019-04-24 | -29.67 |
| 2019-04-23 | -28.60 |
| 2019-04-18 | -26.71 |
| 2019-04-17 | -28.06 |
| 2019-04-16 | -28.87 |
| 2019-04-15 | -29.41 |
| 2019-04-12 | -29.41 |
| 2019-04-11 | -29.67 |
| 2019-04-10 | -26.98 |
| 2019-04-09 | -25.36 |
| 2019-04-08 | -27.52 |
| 2019-04-04 | -29.14 |
| 2019-04-03 | -29.41 |
| 2019-04-02 | -29.94 |
| 2019-04-01 | -28.33 |
| 2019-03-29 | -28.06 |
| 2019-03-28 | -24.02 |
| 2019-03-27 | -23.48 |
| 2019-03-26 | -23.21 |
| 2019-03-25 | -23.75 |
| 2019-03-22 | -24.29 |
| 2019-03-21 | -23.75 |
| 2019-03-20 | -24.29 |
| 2019-03-19 | -23.48 |
| 2019-03-18 | -22.94 |
| 2019-03-15 | -27.79 |
| 2019-03-14 | -30.21 |
| 2019-03-13 | -28.60 |
| 2019-03-12 | -27.52 |
| 2019-03-11 | -26.71 |
| 2019-03-08 | -28.60 |
| 2019-03-07 | -26.98 |
| 2019-03-06 | -23.75 |
| 2019-03-05 | -23.21 |
| 2019-03-04 | -29.94 |
| 2019-03-01 | -32.64 |
| 2019-02-28 | -33.99 |
| 2019-02-27 | -33.99 |
| 2019-02-26 | -30.21 |
| 2019-02-25 | -33.18 |
| 2019-02-22 | -31.83 |
| 2019-02-21 | -36.14 |
| 2019-02-20 | -35.87 |
| 2019-02-19 | -36.95 |
| 2019-02-18 | -35.60 |
| 2019-02-15 | -37.76 |
| 2019-02-14 | -35.06 |
| 2019-02-13 | -33.99 |
| 2019-02-12 | -34.79 |
| 2019-02-11 | -34.26 |
| 2019-02-08 | -33.72 |
| 2019-02-04 | -33.72 |
| 2019-02-01 | -35.06 |
| 2019-01-31 | -36.68 |
| 2019-01-30 | -35.60 |
| 2019-01-29 | -37.22 |
| 2019-01-28 | -34.52 |
| 2019-01-25 | -34.52 |
| 2019-01-24 | -36.41 |
| 2019-01-23 | -36.41 |
| 2019-01-22 | -42.07 |
| 2019-01-21 | -42.07 |
| 2019-01-18 | -41.80 |
| 2019-01-17 | -49.88 |
| 2019-01-16 | -49.88 |
| 2019-01-15 | -48.54 |
| 2019-01-14 | -48.54 |
| 2019-01-11 | -48.54 |
| 2019-01-10 | -48.54 |
| 2019-01-09 | -49.34 |
| 2019-01-08 | -53.12 |
| 2019-01-07 | -53.12 |
| 2019-01-04 | -54.19 |
| 2019-01-03 | -56.08 |
| 2019-01-02 | -55.27 |
| 2018-12-31 | -54.46 |
| 2018-12-28 | -55.81 |
| 2018-12-27 | -56.08 |
| 2018-12-24 | -55.00 |
| 2018-12-21 | -54.73 |
| 2018-12-20 | -53.39 |
| 2018-12-19 | -52.31 |
| 2018-12-18 | -54.46 |
| 2018-12-17 | -54.19 |
| 2018-12-14 | -53.39 |
| 2018-12-13 | -52.85 |
| 2018-12-12 | -54.19 |
| 2018-12-11 | -52.85 |
| 2018-12-10 | -53.39 |
| 2018-12-07 | -51.50 |
| 2018-12-06 | -49.07 |
| 2018-12-05 | -47.19 |
| 2018-12-04 | -45.57 |
| 2018-12-03 | -46.38 |
| 2018-11-30 | -48.27 |
| 2018-11-29 | -47.73 |
| 2018-11-28 | -46.92 |
| 2018-11-27 | -43.96 |
| 2018-11-26 | -43.96 |
| 2018-11-23 | -42.61 |
| 2018-11-22 | -42.34 |
| 2018-11-21 | -42.07 |
| 2018-11-20 | -41.53 |
| 2018-11-19 | -41.80 |
| 2018-11-16 | -45.30 |
| 2018-11-15 | -47.46 |
| 2018-11-14 | -49.34 |
| 2018-11-13 | -49.34 |
| 2018-11-12 | -50.15 |
| 2018-11-09 | -49.61 |
| 2018-11-08 | -47.73 |
| 2018-11-07 | -46.65 |
| 2018-11-06 | -45.03 |
| 2018-11-05 | -45.03 |
| 2018-11-02 | -46.38 |
| 2018-11-01 | -49.61 |
| 2018-10-31 | -51.23 |
| 2018-10-30 | -53.66 |
| 2018-10-29 | -53.92 |
| 2018-10-26 | -52.04 |
| 2018-10-25 | -50.42 |
| 2018-10-24 | -47.73 |
| 2018-10-23 | -47.73 |
| 2018-10-22 | -45.84 |
| 2018-10-19 | -46.92 |
| 2018-10-18 | -46.38 |
| 2018-10-16 | -45.57 |
| 2018-10-15 | -46.65 |
| 2018-10-12 | -44.76 |
| 2018-10-11 | -45.84 |
| 2018-10-10 | -43.69 |
| 2018-10-09 | -42.07 |
| 2018-10-08 | -43.15 |
| 2018-10-05 | -41.80 |
| 2018-10-04 | -41.80 |
| 2018-10-03 | -41.53 |
| 2018-10-02 | -41.53 |
| 2018-09-28 | -40.45 |
| 2018-09-27 | -40.18 |
| 2018-09-26 | -37.76 |
| 2018-09-24 | -37.49 |
| 2018-09-21 | -36.14 |
| 2018-09-20 | -37.76 |
| 2018-09-19 | -40.72 |
| 2018-09-18 | -40.99 |
| 2018-09-17 | -40.72 |
| 2018-09-14 | -38.57 |
| 2018-09-13 | -36.68 |
| 2018-09-12 | -38.57 |
| 2018-09-11 | -38.30 |
| 2018-09-10 | -37.76 |
| 2018-09-07 | -35.60 |
| 2018-09-06 | -36.68 |
| 2018-09-05 | -36.41 |
| 2018-09-04 | -32.91 |
| 2018-09-03 | -32.64 |
| 2018-08-31 | -31.56 |
| 2018-08-30 | -29.94 |
| 2018-08-29 | -29.41 |
| 2018-08-28 | -28.60 |
| 2018-08-27 | -28.87 |
| 2018-08-24 | -29.14 |
| 2018-08-23 | -27.31 |
| 2018-08-22 | -27.83 |
| 2018-08-21 | -26.01 |
| 2018-08-20 | -29.66 |
| 2018-08-17 | -29.92 |
| 2018-08-16 | -29.14 |
| 2018-08-15 | -28.88 |
| 2018-08-14 | -25.49 |
| 2018-08-13 | -25.49 |
| 2018-08-10 | -23.14 |
| 2018-08-09 | -22.36 |
| 2018-08-08 | -22.88 |
| 2018-08-07 | -23.14 |
| 2018-08-06 | -24.45 |
| 2018-08-03 | -21.32 |
| 2018-08-02 | -21.58 |
| 2018-08-01 | -18.97 |
| 2018-07-31 | -20.02 |
| 2018-07-30 | -20.80 |
| 2018-07-27 | -20.80 |
| 2018-07-26 | -18.97 |
| 2018-07-25 | -17.93 |
| 2018-07-24 | -21.32 |
| 2018-07-23 | -22.62 |
| 2018-07-20 | -21.58 |
| 2018-07-19 | -20.02 |
| 2018-07-18 | -18.71 |
| 2018-07-17 | -19.24 |
| 2018-07-16 | -17.93 |
| 2018-07-13 | -19.24 |
| 2018-07-12 | -15.59 |
| 2018-07-11 | -15.59 |
| 2018-07-10 | -14.02 |
| 2018-07-09 | -11.68 |
| 2018-07-06 | -8.81 |
| 2018-07-05 | -9.34 |
| 2018-07-04 | -8.55 |
| 2018-07-03 | -5.43 |
| 2018-06-29 | -8.81 |
| 2018-06-28 | -12.72 |
| 2018-06-27 | -10.64 |
| 2018-06-26 | -6.99 |
| 2018-06-25 | -5.95 |
| 2018-06-22 | 0.04 |
| 2018-06-21 | -2.04 |
| 2018-06-20 | -1.52 |
| 2018-06-19 | -2.30 |
| 2018-06-15 | 2.39 |
| 2018-06-14 | 1.87 |
| 2018-06-13 | 6.30 |
| 2018-06-12 | -0.22 |
| 2018-06-11 | 1.61 |
| 2018-06-08 | 0.83 |
| 2018-06-07 | 1.61 |
| 2018-06-06 | 1.09 |
| 2018-06-05 | -0.22 |
| 2018-06-04 | -1.52 |
| 2018-06-01 | -3.08 |
| 2018-05-31 | -2.82 |
| 2018-05-30 | -1.26 |
| 2018-05-29 | -1.52 |
| 2018-05-28 | -1.52 |
| 2018-05-25 | -1.26 |
| 2018-05-24 | -2.04 |
| 2018-05-23 | -1.52 |
| 2018-05-21 | -0.22 |
| 2018-05-18 | 0.56 |
| 2018-05-17 | 0.56 |
| 2018-05-16 | 1.09 |
| 2018-05-15 | -2.30 |
| 2018-05-14 | -5.17 |
| 2018-05-11 | -7.51 |
| 2018-05-10 | -6.99 |
| 2018-05-09 | -7.77 |
| 2018-05-08 | -8.29 |
| 2018-05-07 | -8.81 |
| 2018-05-04 | -7.77 |
| 2018-05-03 | -8.29 |
| 2018-05-02 | -4.91 |
| 2018-04-30 | -6.47 |
| 2018-04-27 | -8.81 |
| 2018-04-26 | -9.34 |
| 2018-04-25 | -7.25 |
| 2018-04-24 | -6.21 |
| 2018-04-23 | -7.25 |
| 2018-04-20 | -7.25 |
| 2018-04-19 | -2.04 |
| 2018-04-18 | -2.82 |
| 2018-04-17 | -3.34 |
| 2018-04-16 | -1.52 |
| 2018-04-13 | -3.08 |
| 2018-04-12 | -3.60 |
| 2018-04-11 | -2.56 |
| 2018-04-10 | -0.48 |
| 2018-04-09 | -6.47 |
| 2018-04-06 | -5.69 |
| 2018-04-04 | -7.25 |
| 2018-04-03 | -8.03 |
| 2018-03-29 | -8.03 |
| 2018-03-28 | -6.47 |
| 2018-03-27 | -4.65 |
| 2018-03-26 | -8.03 |
| 2018-03-23 | -8.03 |
| 2018-03-22 | -4.91 |
| 2018-03-21 | -1.78 |
| 2018-03-20 | 1.35 |
| 2018-03-19 | 1.87 |
| 2018-03-16 | 2.91 |
| 2018-03-15 | -2.30 |
| 2018-03-14 | -3.86 |
| 2018-03-13 | -6.21 |
| 2018-03-12 | -4.12 |
| 2018-03-09 | -3.60 |
| 2018-03-08 | -3.60 |
| 2018-03-07 | -8.55 |
| 2018-03-06 | -7.51 |
| 2018-03-05 | -10.12 |
| 2018-03-02 | -10.64 |
| 2018-03-01 | -9.34 |
| 2018-02-28 | -10.12 |
| 2018-02-27 | -8.29 |
| 2018-02-26 | -8.55 |
| 2018-02-23 | -5.69 |
| 2018-02-22 | -6.21 |
| 2018-02-21 | -8.03 |
| 2018-02-20 | -9.86 |
| 2018-02-15 | -12.98 |
| 2018-02-14 | -13.50 |
| 2018-02-13 | -14.81 |
| 2018-02-12 | -14.29 |
| 2018-02-09 | -15.33 |
| 2018-02-08 | -10.38 |
| 2018-02-07 | -11.94 |
| 2018-02-06 | -10.12 |
| 2018-02-05 | -4.39 |
| 2018-02-02 | -4.12 |
| 2018-02-01 | -2.56 |
| 2018-01-31 | 0.04 |
| 2018-01-30 | -3.08 |
| 2018-01-29 | -0.48 |
| 2018-01-26 | -0.48 |
| 2018-01-25 | -1.78 |
| 2018-01-24 | -4.12 |
| 2018-01-23 | -4.12 |
| 2018-01-22 | -6.21 |
| 2018-01-19 | -6.47 |
| 2018-01-18 | -6.47 |
| 2018-01-17 | -5.69 |
| 2018-01-16 | -5.17 |
| 2018-01-15 | -6.21 |
| 2018-01-12 | -5.43 |
| 2018-01-11 | -5.17 |
| 2018-01-10 | -4.65 |
| 2018-01-09 | -4.12 |
| 2018-01-08 | -3.86 |
| 2018-01-05 | -3.34 |
| 2018-01-04 | -4.65 |
| 2018-01-03 | -10.12 |
| 2018-01-02 | -10.90 |
| 2017-12-29 | -12.46 |
| 2017-12-28 | -11.68 |
| 2017-12-27 | -13.50 |
| 2017-12-22 | -15.33 |
| 2017-12-21 | -16.37 |
| 2017-12-20 | -15.33 |
| 2017-12-19 | -17.93 |
| 2017-12-18 | -20.02 |
| 2017-12-15 | -20.28 |
| 2017-12-14 | -20.54 |
| 2017-12-13 | -20.54 |
| 2017-12-12 | -18.71 |
| 2017-12-11 | -17.93 |
| 2017-12-08 | -19.76 |
| 2017-12-07 | -22.88 |
| 2017-12-06 | -19.50 |
| 2017-12-05 | -15.33 |
| 2017-12-04 | -14.29 |
| 2017-12-01 | -13.50 |
| 2017-11-30 | -13.24 |
| 2017-11-29 | -9.86 |
| 2017-11-28 | -8.55 |
| 2017-11-27 | 0.56 |
| 2017-11-24 | 2.13 |
| 2017-11-23 | -2.30 |
| 2017-11-22 | -2.04 |
| 2017-11-21 | -7.77 |
| 2017-11-20 | -6.21 |
| 2017-11-17 | -5.43 |
| 2017-11-16 | -5.17 |
| 2017-11-15 | -5.69 |
| 2017-11-14 | -4.65 |
| 2017-11-13 | -5.17 |
| 2017-11-10 | -4.39 |
| 2017-11-09 | -2.04 |
| 2017-11-08 | -5.69 |
| 2017-11-07 | -1.00 |
| 2017-11-06 | -3.08 |
| 2017-11-03 | -2.82 |
| 2017-11-02 | -2.82 |
| 2017-11-01 | -3.34 |
| 2017-10-31 | -6.47 |
| 2017-10-30 | -5.95 |
| 2017-10-27 | -6.21 |
| 2017-10-26 | -5.17 |
| 2017-10-25 | 0.30 |
| 2017-10-24 | 3.69 |
| 2017-10-23 | 2.13 |
| 2017-10-20 | 0.56 |
| 2017-10-19 | 0.56 |
| 2017-10-18 | 1.61 |
| 2017-10-17 | 0.83 |
| 2017-10-16 | 0.83 |
| 2017-10-13 | 2.65 |
| 2017-10-12 | 2.65 |
| 2017-10-11 | 2.65 |
| 2017-10-10 | 5.25 |
| 2017-10-09 | 6.30 |
| 2017-10-06 | 8.12 |
| 2017-10-04 | 4.99 |
| 2017-10-03 | 4.47 |
| 2017-09-29 | 3.95 |
| 2017-09-28 | 2.91 |
| 2017-09-27 | 5.51 |
| 2017-09-26 | 3.17 |
| 2017-09-25 | 6.56 |
| 2017-09-22 | 8.38 |
| 2017-09-21 | 3.69 |
| 2017-09-20 | -2.82 |
| 2017-09-19 | -3.86 |
| 2017-09-18 | -4.65 |
| 2017-09-15 | -3.60 |
| 2017-09-14 | -4.65 |
| 2017-09-13 | -3.86 |
| 2017-09-12 | -2.30 |
| 2017-09-11 | -2.04 |
| 2017-09-08 | -3.60 |
| 2017-09-07 | -0.48 |
| 2017-09-06 | -2.30 |
| 2017-09-05 | -2.30 |
| 2017-09-04 | -3.08 |
| 2017-09-01 | -4.12 |
| 2017-08-31 | -5.43 |
| 2017-08-30 | -4.12 |
| 2017-08-29 | -1.52 |
| 2017-08-28 | 1.87 |
| 2017-08-25 | 0.30 |
| 2017-08-24 | 0.56 |
| 2017-08-22 | 1.35 |
| 2017-08-21 | 0.30 |
| 2017-08-18 | 1.09 |
| 2017-08-17 | 1.61 |
| 2017-08-16 | 1.87 |
| 2017-08-15 | 2.65 |
| 2017-08-14 | 3.17 |
| 2017-08-11 | 2.91 |
| 2017-08-10 | 4.47 |
| 2017-08-09 | 6.30 |
| 2017-08-08 | 6.82 |
| 2017-08-07 | 5.51 |
| 2017-08-04 | 5.25 |
| 2017-08-03 | 6.30 |
| 2017-08-02 | 7.86 |
| 2017-08-01 | 7.86 |
| 2017-07-31 | 7.86 |
| 2017-07-28 | 9.66 |
| 2017-07-27 | 9.15 |
| 2017-07-26 | 9.92 |
| 2017-07-25 | 11.46 |
| 2017-07-24 | 9.40 |
| 2017-07-21 | 11.98 |
| 2017-07-20 | 12.24 |
| 2017-07-19 | 12.24 |
| 2017-07-18 | 14.81 |
| 2017-07-17 | 13.78 |
| 2017-07-14 | 10.95 |
| 2017-07-13 | 10.95 |
| 2017-07-12 | 12.24 |
| 2017-07-11 | 14.30 |
| 2017-07-10 | 11.98 |
| 2017-07-07 | 17.38 |
| 2017-07-06 | 18.41 |
| 2017-07-05 | 19.19 |
| 2017-07-04 | 18.93 |
| 2017-07-03 | 20.99 |
| 2017-06-30 | 24.85 |
| 2017-06-29 | 25.36 |
| 2017-06-28 | 23.30 |
| 2017-06-27 | 25.62 |
| 2017-06-26 | 23.56 |
| 2017-06-23 | 22.28 |
| 2017-06-22 | 23.30 |
| 2017-06-21 | 22.28 |
| 2017-06-20 | 19.70 |
| 2017-06-19 | 21.25 |
| 2017-06-16 | 20.47 |
| 2017-06-15 | 21.50 |
| 2017-06-14 | 19.96 |
| 2017-06-13 | 15.07 |
| 2017-06-12 | 15.84 |
| 2017-06-09 | 18.16 |
| 2017-06-08 | 17.38 |
| 2017-06-07 | 18.93 |
| 2017-06-06 | 7.86 |
| 2017-06-05 | 8.89 |
| 2017-06-02 | 9.66 |
| 2017-06-01 | 8.12 |
| 2017-05-31 | 9.40 |
| 2017-05-29 | 10.18 |
| 2017-05-26 | 9.92 |
| 2017-05-25 | 9.92 |
| 2017-05-24 | 9.92 |
| 2017-05-23 | 10.18 |
| 2017-05-22 | 11.46 |
| 2017-05-19 | 9.66 |
| 2017-05-18 | 10.18 |
| 2017-05-17 | 13.01 |
| 2017-05-16 | 14.55 |
| 2017-05-15 | 12.24 |
| 2017-05-12 | 11.72 |
| 2017-05-11 | 15.58 |
| 2017-05-10 | 12.49 |
| 2017-05-09 | 14.30 |
| 2017-05-08 | 11.72 |
| 2017-05-05 | 13.01 |
| 2017-05-04 | 16.35 |
| 2017-05-02 | 17.38 |
| 2017-04-28 | 16.35 |
| 2017-04-27 | 15.58 |
| 2017-04-26 | 16.35 |
| 2017-04-25 | 16.35 |
| 2017-04-24 | 16.35 |
| 2017-04-21 | 13.01 |
| 2017-04-20 | 14.55 |
| 2017-04-19 | 13.27 |
| 2017-04-18 | 14.81 |
| 2017-04-13 | 17.38 |
| 2017-04-12 | 16.61 |
| 2017-04-11 | 18.41 |
| 2017-04-10 | 21.50 |
| 2017-04-07 | 31.29 |
| 2017-04-06 | 32.31 |
| 2017-04-05 | 33.09 |
| 2017-04-03 | 33.09 |
| 2017-03-31 | 31.80 |
| 2017-03-30 | 32.57 |
| 2017-03-29 | 37.98 |
| 2017-03-28 | 37.21 |
| 2017-03-27 | 35.92 |
| 2017-03-24 | 37.46 |
| 2017-03-23 | 37.21 |
| 2017-03-22 | 36.18 |
| 2017-03-21 | 39.01 |
| 2017-03-20 | 40.29 |
| 2017-03-17 | 41.84 |
| 2017-03-16 | 40.81 |
| 2017-03-15 | 37.46 |
| 2017-03-14 | 37.72 |
| 2017-03-13 | 35.92 |
| 2017-03-10 | 30.51 |
| 2017-03-09 | 34.63 |
| 2017-03-08 | 37.46 |
| 2017-03-07 | 39.01 |
| 2017-03-06 | 40.55 |
| 2017-03-03 | 33.86 |
| 2017-03-02 | 34.12 |
| 2017-03-01 | 33.60 |
| 2017-02-28 | 29.74 |
| 2017-02-27 | 28.97 |
| 2017-02-24 | 30.00 |
| 2017-02-23 | 31.80 |
| 2017-02-22 | 31.29 |
| 2017-02-21 | 32.83 |
| 2017-02-20 | 34.12 |
| 2017-02-17 | 28.45 |
| 2017-02-16 | 32.57 |
| 2017-02-15 | 28.45 |
| 2017-02-14 | 40.81 |
| 2017-02-13 | 38.49 |
| 2017-02-10 | 33.09 |
| 2017-02-09 | 32.83 |
| 2017-02-08 | 30.26 |
| 2017-02-07 | 30.51 |
| 2017-02-06 | 31.29 |
| 2017-02-03 | 30.00 |
| 2017-02-02 | 33.09 |
| 2017-02-01 | 33.86 |
| 2017-01-27 | 32.57 |
| 2017-01-26 | 32.83 |
| 2017-01-25 | 32.06 |
| 2017-01-24 | 32.57 |
| 2017-01-23 | 32.83 |
| 2017-01-20 | 30.26 |
| 2017-01-19 | 26.65 |
| 2017-01-18 | 20.99 |
| 2017-01-17 | 18.16 |
| 2017-01-16 | 16.10 |
| 2017-01-13 | 19.70 |
| 2017-01-12 | 21.25 |
| 2017-01-11 | 20.99 |
| 2017-01-10 | 18.16 |
| 2017-01-09 | 18.16 |
| 2017-01-06 | 15.58 |
| 2017-01-05 | 14.55 |
| 2017-01-04 | 13.27 |
| 2017-01-03 | 16.35 |
| 2016-12-30 | 13.78 |
| 2016-12-29 | 11.72 |
| 2016-12-28 | 11.72 |
| 2016-12-23 | 11.72 |
| 2016-12-22 | 11.46 |
| 2016-12-21 | 9.66 |
| 2016-12-20 | 7.34 |
| 2016-12-19 | 7.60 |
| 2016-12-16 | 9.66 |
| 2016-12-15 | 9.92 |
| 2016-12-14 | 11.98 |
| 2016-12-13 | 11.46 |
| 2016-12-12 | 13.27 |
| 2016-12-09 | 15.58 |
| 2016-12-08 | 16.61 |
| 2016-12-07 | 16.61 |
| 2016-12-06 | 18.41 |
| 2016-12-05 | 16.35 |
| 2016-12-02 | 20.83 |
| 2016-12-01 | 21.84 |
| 2016-11-30 | 22.85 |
| 2016-11-29 | 23.61 |
| 2016-11-28 | 24.87 |
| 2016-11-25 | 24.11 |
| 2016-11-24 | 22.35 |
| 2016-11-23 | 24.11 |
| 2016-11-22 | 34.20 |
| 2016-11-21 | 34.71 |
| 2016-11-18 | 32.94 |
| 2016-11-17 | 32.19 |
| 2016-11-16 | 31.18 |
| 2016-11-15 | 29.41 |
| 2016-11-14 | 31.18 |
| 2016-11-11 | 29.92 |
| 2016-11-10 | 31.18 |
| 2016-11-09 | 29.16 |
| 2016-11-08 | 30.42 |
| 2016-11-07 | 28.65 |
| 2016-11-04 | 25.88 |
| 2016-11-03 | 25.37 |
| 2016-11-02 | 26.13 |
| 2016-11-01 | 27.64 |
| 2016-10-31 | 26.64 |
| 2016-10-28 | 25.12 |
| 2016-10-27 | 25.12 |
| 2016-10-26 | 30.42 |
| 2016-10-25 | 33.45 |
| 2016-10-24 | 37.48 |
| 2016-10-20 | 39.75 |
| 2016-10-19 | 34.96 |
| 2016-10-18 | 37.48 |
| 2016-10-17 | 34.96 |
| 2016-10-14 | 31.68 |
| 2016-10-13 | 32.19 |
| 2016-10-12 | 30.92 |
| 2016-10-11 | 35.46 |
| 2016-10-07 | 43.03 |
| 2016-10-06 | 44.80 |
| 2016-10-05 | 41.52 |
| 2016-10-04 | 40.26 |
| 2016-10-03 | 41.77 |
| 2016-09-30 | 40.76 |
| 2016-09-29 | 42.28 |
| 2016-09-28 | 39.25 |
| 2016-09-27 | 40.26 |
| 2016-09-26 | 39.50 |
| 2016-09-23 | 43.54 |
| 2016-09-22 | 43.54 |
| 2016-09-21 | 46.82 |
| 2016-09-20 | 48.08 |
| 2016-09-19 | 43.79 |
| 2016-09-15 | 40.51 |
| 2016-09-14 | 42.02 |
| 2016-09-13 | 42.78 |
| 2016-09-12 | 43.79 |
| 2016-09-09 | 48.83 |
| 2016-09-08 | 49.09 |
| 2016-09-07 | 53.63 |
| 2016-09-06 | 57.66 |
| 2016-09-05 | 54.13 |
| 2016-09-02 | 50.10 |
| 2016-09-01 | 51.86 |
| 2016-08-31 | 45.05 |
| 2016-08-30 | 47.07 |
| 2016-08-29 | 40.26 |
| 2016-08-26 | 42.02 |
| 2016-08-25 | 43.29 |
| 2016-08-24 | 42.02 |
| 2016-08-23 | 44.29 |
| 2016-08-22 | 46.56 |
| 2016-08-19 | 48.33 |
| 2016-08-18 | 48.58 |
| 2016-08-17 | 47.07 |
| 2016-08-16 | 50.35 |
| 2016-08-15 | 50.10 |
| 2016-08-12 | 49.84 |
| 2016-08-11 | 50.85 |
| 2016-08-10 | 49.34 |
| 2016-08-09 | 57.41 |
| 2016-08-08 | 55.65 |
| 2016-08-05 | 58.93 |
| 2016-08-04 | 55.90 |
| 2016-08-03 | 47.72 |
| 2016-08-01 | 49.45 |
| 2016-07-29 | 42.55 |
| 2016-07-28 | 45.26 |
| 2016-07-27 | 47.48 |
| 2016-07-26 | 44.77 |
| 2016-07-25 | 45.76 |
| 2016-07-22 | 48.22 |
| 2016-07-21 | 48.71 |
| 2016-07-20 | 48.71 |
| 2016-07-19 | 50.93 |
| 2016-07-18 | 51.91 |
| 2016-07-15 | 48.22 |
| 2016-07-14 | 52.65 |
| 2016-07-13 | 56.34 |
| 2016-07-12 | 52.90 |
| 2016-07-11 | 53.39 |
| 2016-07-08 | 55.60 |
| 2016-07-07 | 49.45 |
| 2016-07-06 | 46.74 |
| 2016-07-05 | 41.08 |
| 2016-07-04 | 50.43 |
| 2016-06-30 | 56.10 |
| 2016-06-29 | 49.45 |
| 2016-06-28 | 49.45 |
| 2016-06-27 | 50.68 |
| 2016-06-24 | 46.99 |
| 2016-06-23 | 51.91 |
| 2016-06-22 | 49.69 |
| 2016-06-21 | 46.99 |
| 2016-06-20 | 44.52 |
| 2016-06-17 | 45.51 |
| 2016-06-16 | 37.88 |
| 2016-06-15 | 33.20 |
| 2016-06-14 | 21.13 |
| 2016-06-13 | 22.37 |
| 2016-06-10 | 24.09 |
| 2016-06-08 | 27.78 |
| 2016-06-07 | 30.74 |
| 2016-06-06 | 23.35 |
| 2016-06-03 | 19.41 |
| 2016-06-02 | 18.92 |
| 2016-06-01 | 18.18 |
| 2016-05-31 | 15.47 |
| 2016-05-30 | 17.20 |
| 2016-05-27 | 19.66 |
| 2016-05-26 | 15.72 |
| 2016-05-25 | 17.93 |
| 2016-05-24 | 18.43 |
| 2016-05-23 | 20.64 |
| 2016-05-20 | 19.41 |
| 2016-05-19 | 18.67 |
| 2016-05-18 | 17.20 |
| 2016-05-17 | 20.89 |
| 2016-05-16 | 17.44 |
| 2016-05-13 | 16.70 |
| 2016-05-12 | 19.66 |
| 2016-05-11 | 19.66 |
| 2016-05-10 | 15.23 |
| 2016-05-09 | 15.23 |
| 2016-05-06 | 21.63 |
| 2016-05-05 | 21.63 |
| 2016-05-04 | 26.06 |
| 2016-05-03 | 25.81 |
| 2016-04-29 | 25.07 |
| 2016-04-28 | 26.80 |
| 2016-04-27 | 27.04 |
| 2016-04-26 | 30.24 |
| 2016-04-25 | 29.01 |
| 2016-04-22 | 27.04 |
| 2016-04-21 | 30.49 |
| 2016-04-20 | 31.23 |
| 2016-04-19 | 33.69 |
| 2016-04-18 | 29.51 |
| 2016-04-15 | 30.00 |
| 2016-04-14 | 32.21 |
| 2016-04-13 | 30.49 |
| 2016-04-12 | 21.13 |
| 2016-04-11 | 19.41 |
| 2016-04-08 | 19.41 |
| 2016-04-07 | 20.40 |
| 2016-04-06 | 19.66 |
| 2016-04-05 | 18.18 |
| 2016-04-01 | 18.18 |
| 2016-03-31 | 18.18 |
| 2016-03-30 | 19.66 |
| 2016-03-29 | 18.92 |
| 2016-03-24 | 18.43 |
| 2016-03-23 | 20.64 |
| 2016-03-22 | 22.86 |
| 2016-03-21 | 23.60 |
| 2016-03-18 | 22.61 |
| 2016-03-17 | 24.34 |
| 2016-03-16 | 19.41 |
| 2016-03-15 | 19.41 |
| 2016-03-14 | 14.49 |
| 2016-03-11 | 14.24 |
| 2016-03-10 | 13.26 |
| 2016-03-09 | 11.78 |
| 2016-03-08 | 13.99 |
| 2016-03-07 | 13.75 |
| 2016-03-04 | 14.49 |
| 2016-03-03 | 7.84 |
| 2016-03-02 | 9.81 |
| 2016-03-01 | 7.59 |
| 2016-02-29 | 8.09 |
| 2016-02-26 | 6.61 |
| 2016-02-25 | 3.41 |
| 2016-02-24 | 6.61 |
| 2016-02-23 | 6.61 |
| 2016-02-22 | 8.33 |
| 2016-02-19 | 3.65 |
| 2016-02-18 | 6.85 |
| 2016-02-17 | 3.41 |
| 2016-02-16 | 1.93 |
| 2016-02-15 | -2.75 |
| 2016-02-12 | -4.96 |
| 2016-02-11 | -1.27 |
| 2016-02-05 | 2.42 |
| 2016-02-04 | 0.45 |
| 2016-02-03 | -0.53 |
| 2016-02-02 | -0.29 |
| 2016-02-01 | -0.04 |
| 2016-01-29 | -1.27 |
| 2016-01-28 | -3.73 |
| 2016-01-27 | -3.49 |
| 2016-01-26 | -3.49 |
| 2016-01-25 | 0.70 |
| 2016-01-22 | 3.90 |
| 2016-01-21 | -1.02 |
| 2016-01-20 | 5.13 |
| 2016-01-19 | 6.85 |
| 2016-01-18 | 4.64 |
| 2016-01-15 | 4.64 |
| 2016-01-14 | 3.16 |
| 2016-01-13 | -0.53 |
| 2016-01-12 | 1.44 |
| 2016-01-11 | 3.41 |
| 2016-01-08 | 10.55 |
| 2016-01-07 | 10.55 |
| 2016-01-06 | 16.21 |
| 2016-01-05 | 19.16 |
| 2016-01-04 | 19.66 |
| 2015-12-31 | 24.58 |
| 2015-12-30 | 24.83 |
| 2015-12-29 | 26.55 |
| 2015-12-28 | 22.12 |
| 2015-12-24 | 22.61 |
| 2015-12-23 | 23.35 |
| 2015-12-22 | 22.86 |
| 2015-12-21 | 19.90 |
| 2015-12-18 | 19.90 |
| 2015-12-17 | 20.89 |
| 2015-12-16 | 16.95 |
| 2015-12-15 | 18.92 |
| 2015-12-14 | 14.73 |
| 2015-12-11 | 16.21 |
| 2015-12-10 | 18.18 |
| 2015-12-09 | 23.35 |
| 2015-12-08 | 20.64 |
| 2015-12-07 | 23.35 |
| 2015-12-04 | 20.00 |
| 2015-12-03 | 23.14 |
| 2015-12-02 | 22.66 |
| 2015-12-01 | 24.11 |
| 2015-11-30 | 23.38 |
| 2015-11-27 | 24.11 |
| 2015-11-26 | 22.17 |
| 2015-11-25 | 27.97 |
| 2015-11-24 | 27.73 |
| 2015-11-23 | 23.14 |
| 2015-11-20 | 20.73 |
| 2015-11-19 | 16.14 |
| 2015-11-18 | 15.90 |
| 2015-11-17 | 17.10 |
| 2015-11-16 | 18.07 |
| 2015-11-13 | 17.59 |
| 2015-11-12 | 19.76 |
| 2015-11-11 | 16.62 |
| 2015-11-10 | 20.73 |
| 2015-11-09 | 17.83 |
| 2015-11-06 | 58.15 |
| 2015-11-05 | 53.08 |
| 2015-11-04 | 47.77 |
| 2015-11-03 | 40.04 |
| 2015-11-02 | 36.90 |
| 2015-10-30 | 39.08 |
| 2015-10-29 | 39.08 |
| 2015-10-28 | 40.04 |
| 2015-10-27 | 39.08 |
| 2015-10-26 | 46.80 |
| 2015-10-23 | 50.18 |
| 2015-10-22 | 54.05 |
| 2015-10-20 | 54.77 |
| 2015-10-19 | 56.22 |
| 2015-10-16 | 55.50 |
| 2015-10-15 | 54.77 |
| 2015-10-14 | 54.29 |
| 2015-10-13 | 56.94 |
| 2015-10-12 | 60.08 |
| 2015-10-09 | 52.36 |
| 2015-10-08 | 50.67 |
| 2015-10-07 | 48.25 |
| 2015-10-06 | 37.14 |
| 2015-10-05 | 38.84 |
| 2015-10-02 | 39.08 |
| 2015-09-30 | 26.04 |
| 2015-09-29 | 26.04 |
| 2015-09-25 | 33.28 |
| 2015-09-24 | 29.66 |
| 2015-09-23 | 18.55 |
| 2015-09-22 | 18.07 |
| 2015-09-21 | 20.24 |
| 2015-09-18 | 18.07 |
| 2015-09-17 | 17.59 |
| 2015-09-16 | 20.73 |
| 2015-09-15 | 11.07 |
| 2015-09-14 | 15.66 |
| 2015-09-11 | 17.10 |
| 2015-09-10 | 18.55 |
| 2015-09-09 | 25.56 |
| 2015-09-08 | 14.69 |
| 2015-09-07 | 6.00 |
| 2015-09-04 | 7.45 |
| 2015-09-02 | 8.65 |
| 2015-09-01 | 6.00 |
| 2015-08-31 | 7.93 |
| 2015-08-28 | 5.51 |
| 2015-08-27 | 15.41 |
| 2015-08-26 | 11.79 |
| 2015-08-25 | 13.44 |
| 2015-08-24 | 8.25 |
| 2015-08-21 | 18.16 |
| 2015-08-20 | 21.23 |
| 2015-08-19 | 22.64 |
| 2015-08-18 | 28.30 |
| 2015-08-17 | 31.60 |
| 2015-08-14 | 31.37 |
| 2015-08-13 | 33.02 |
| 2015-08-12 | 29.25 |
| 2015-08-11 | 31.84 |
| 2015-08-10 | 32.78 |
| 2015-08-07 | 34.67 |
| 2015-08-06 | 35.61 |
| 2015-08-05 | 38.68 |
| 2015-08-04 | 35.38 |
| 2015-08-03 | 32.08 |
| 2015-07-31 | 39.86 |
| 2015-07-30 | 37.50 |
| 2015-07-29 | 34.91 |
| 2015-07-28 | 34.20 |
| 2015-07-27 | 30.66 |
| 2015-07-24 | 44.58 |
| 2015-07-23 | 45.99 |
| 2015-07-22 | 49.06 |
| 2015-07-21 | 49.76 |
| 2015-07-20 | 46.70 |
| 2015-07-17 | 50.94 |
| 2015-07-16 | 45.52 |
| 2015-07-15 | 43.40 |
| 2015-07-14 | 46.93 |
| 2015-07-13 | 51.42 |
| 2015-07-10 | 39.62 |
| 2015-07-09 | 40.09 |
| 2015-07-08 | 20.75 |
| 2015-07-07 | 28.07 |
| 2015-07-06 | 41.04 |
| 2015-07-03 | 45.99 |
| 2015-07-02 | 57.78 |
| 2015-06-30 | 62.74 |
| 2015-06-29 | 54.48 |
| 2015-06-26 | 71.23 |
| 2015-06-25 | 77.83 |
| 2015-06-24 | 82.31 |
| 2015-06-23 | 86.79 |
| 2015-06-22 | 75.24 |
| 2015-06-19 | 76.18 |
| 2015-06-18 | 76.18 |
| 2015-06-17 | 73.11 |
| 2015-06-16 | 67.69 |
| 2015-06-15 | 79.95 |
| 2015-06-12 | 80.19 |
| 2015-06-11 | 74.53 |
| 2015-06-10 | 73.58 |
| 2015-06-09 | 66.98 |
| 2015-06-08 | 66.04 |
| 2015-06-05 | 76.89 |
| 2015-06-04 | 79.25 |
| 2015-06-03 | 82.08 |
| 2015-06-02 | 81.37 |
| 2015-06-01 | 90.09 |
| 2015-05-29 | 74.76 |
| 2015-05-28 | 77.83 |
| 2015-05-27 | 83.02 |
| 2015-05-26 | 90.57 |
| 2015-05-22 | 84.43 |
| 2015-05-21 | 60.38 |
| 2015-05-20 | 67.45 |
| 2015-05-19 | 67.22 |
| 2015-05-18 | 67.69 |
| 2015-05-15 | 61.32 |
| 2015-05-14 | 59.20 |
| 2015-05-13 | 60.14 |
| 2015-05-12 | 60.85 |
| 2015-05-11 | 55.90 |
| 2015-05-08 | 48.82 |
| 2015-05-07 | 46.46 |
| 2015-05-06 | 54.48 |
| 2015-05-05 | 58.02 |
| 2015-05-04 | 61.56 |
| 2015-04-30 | 63.44 |
| 2015-04-29 | 57.08 |
| 2015-04-28 | 58.02 |
| 2015-04-27 | 61.32 |
| 2015-04-24 | 60.38 |
| 2015-04-23 | 65.09 |
| 2015-04-22 | 66.51 |
| 2015-04-21 | 62.74 |
| 2015-04-20 | 63.21 |
| 2015-04-17 | 73.58 |
| 2015-04-16 | 74.29 |
| 2015-04-15 | 70.28 |
| 2015-04-14 | 71.46 |
| 2015-04-13 | 65.57 |
| 2015-04-10 | 58.73 |
| 2015-04-09 | 58.02 |
| 2015-04-08 | 55.66 |
| 2015-04-02 | 47.41 |
| 2015-04-01 | 42.92 |
| 2015-03-31 | 43.87 |
| 2015-03-30 | 45.05 |
| 2015-03-27 | 36.79 |
| 2015-03-26 | 35.38 |
| 2015-03-25 | 41.98 |
| 2015-03-24 | 42.92 |
| 2015-03-23 | 42.69 |
| 2015-03-20 | 40.09 |
| 2015-03-19 | 45.52 |
| 2015-03-18 | 41.27 |
| 2015-03-17 | 40.57 |
| 2015-03-16 | 41.75 |
| 2015-03-13 | 37.50 |
| 2015-03-12 | 36.79 |
| 2015-03-11 | 37.97 |
| 2015-03-10 | 34.67 |
| 2015-03-09 | 30.19 |
| 2015-03-06 | 29.95 |
| 2015-03-05 | 29.72 |
| 2015-03-04 | 26.42 |
| 2015-03-03 | 22.64 |
| 2015-03-02 | 31.84 |
| 2015-02-27 | 30.42 |
| 2015-02-26 | 29.48 |
| 2015-02-25 | 31.37 |
| 2015-02-24 | 29.72 |
| 2015-02-23 | 24.53 |
| 2015-02-18 | 23.58 |
| 2015-02-17 | 23.35 |
| 2015-02-16 | 24.06 |
| 2015-02-13 | 23.35 |
| 2015-02-12 | 19.58 |
| 2015-02-11 | 21.93 |
| 2015-02-10 | 16.51 |
| 2015-02-09 | 17.22 |
| 2015-02-06 | 11.08 |
| 2015-02-05 | 11.56 |
| 2015-02-04 | 3.77 |
| 2015-02-03 | 3.77 |
| 2015-02-02 | 3.77 |
| 2015-01-30 | 3.30 |
| 2015-01-29 | 3.30 |
| 2015-01-28 | 4.01 |
| 2015-01-27 | 2.12 |
| 2015-01-26 | -0.24 |
| 2015-01-23 | -0.47 |
| 2015-01-22 | -0.94 |
| 2015-01-21 | -1.89 |
| 2015-01-20 | -3.77 |
| 2015-01-19 | -4.48 |
| 2015-01-16 | -2.36 |
| 2015-01-15 | 0.24 |
| 2015-01-14 | 0.47 |
| 2015-01-13 | 0.24 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | 1.18 |
| 2015-01-08 | 0.94 |
| 2015-01-07 | 0.24 |
| 2015-01-06 | 0.24 |
| 2015-01-05 | -0.71 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy