Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01828  2007-10-17  2019-12-24  2020-01-10
Stock 1: 1828 DAH CHONG HONG HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1828
%
2020-01-09 -17.99
2020-01-08 -17.99
2020-01-07 -17.99
2020-01-06 -17.99
2020-01-03 -17.99
2020-01-02 -17.99
2019-12-31 -17.99
2019-12-30 -17.99
2019-12-27 -17.99
2019-12-24 -17.99
2019-12-23 -17.99
2019-12-20 -17.77
2019-12-19 -17.99
2019-12-18 -18.88
2019-12-17 -18.66
2019-12-16 -19.11
2019-12-13 -18.88
2019-12-12 -18.88
2019-12-11 -19.11
2019-12-10 -18.88
2019-12-09 -18.88
2019-12-06 -18.88
2019-12-05 -18.88
2019-12-04 -19.11
2019-12-03 -19.11
2019-12-02 -19.33
2019-11-29 -20.00
2019-11-28 -20.00
2019-11-27 -19.77
2019-11-26 -20.22
2019-11-25 -20.00
2019-11-22 -20.00
2019-11-21 -20.00
2019-11-20 -20.00
2019-11-19 -19.77
2019-11-18 -20.44
2019-11-15 -20.44
2019-11-14 -20.44
2019-11-13 -20.44
2019-11-12 -20.22
2019-11-11 -20.22
2019-11-08 -20.44
2019-11-07 -20.44
2019-11-06 -20.22
2019-11-05 -20.22
2019-11-04 -20.44
2019-11-01 -20.44
2019-10-31 -20.22
2019-10-30 -20.22
2019-10-29 -20.22
2019-10-28 -20.44
2019-10-25 -20.22
2019-10-24 -20.22
2019-10-23 -20.44
2019-10-22 -20.67
2019-10-21 -21.56
2019-10-18 -40.05
2019-10-17 -40.05
2019-10-16 -40.05
2019-10-15 -40.05
2019-10-14 -40.05
2019-10-11 -40.72
2019-10-10 -40.05
2019-10-09 -40.05
2019-10-08 -38.94
2019-10-04 -42.06
2019-10-03 -44.51
2019-10-02 -45.40
2019-09-30 -44.73
2019-09-27 -44.29
2019-09-26 -47.41
2019-09-25 -48.74
2019-09-24 -49.19
2019-09-23 -47.63
2019-09-20 -47.63
2019-09-19 -48.30
2019-09-18 -48.30
2019-09-17 -48.52
2019-09-16 -47.63
2019-09-13 -46.52
2019-09-12 -48.30
2019-09-11 -47.85
2019-09-10 -48.74
2019-09-09 -49.64
2019-09-06 -50.30
2019-09-05 -49.41
2019-09-04 -51.20
2019-09-03 -52.98
2019-09-02 -52.31
2019-08-30 -52.14
2019-08-29 -52.36
2019-08-28 -51.92
2019-08-27 -52.58
2019-08-26 -51.92
2019-08-23 -50.61
2019-08-22 -49.52
2019-08-21 -49.52
2019-08-20 -49.95
2019-08-19 -50.61
2019-08-16 -51.92
2019-08-15 -51.92
2019-08-14 -51.48
2019-08-13 -51.26
2019-08-12 -49.30
2019-08-09 -49.08
2019-08-08 -48.20
2019-08-07 -49.08
2019-08-06 -49.08
2019-08-05 -48.64
2019-08-02 -46.89
2019-08-01 -45.58
2019-07-31 -45.36
2019-07-30 -44.05
2019-07-29 -44.71
2019-07-26 -44.05
2019-07-25 -44.93
2019-07-24 -44.27
2019-07-23 -44.49
2019-07-22 -44.93
2019-07-19 -46.89
2019-07-18 -47.99
2019-07-17 -47.77
2019-07-16 -47.55
2019-07-15 -46.67
2019-07-12 -46.67
2019-07-11 -46.24
2019-07-10 -46.67
2019-07-09 -46.24
2019-07-08 -46.24
2019-07-05 -44.27
2019-07-04 -44.05
2019-07-03 -43.18
2019-07-02 -42.52
2019-06-28 -42.96
2019-06-27 -42.30
2019-06-26 -43.40
2019-06-25 -44.49
2019-06-24 -46.02
2019-06-21 -45.58
2019-06-20 -47.33
2019-06-19 -47.77
2019-06-18 -48.64
2019-06-17 -48.86
2019-06-14 -48.42
2019-06-13 -47.99
2019-06-12 -48.64
2019-06-11 -47.55
2019-06-10 -49.30
2019-06-06 -48.64
2019-06-05 -48.42
2019-06-04 -48.86
2019-06-03 -47.99
2019-05-31 -47.33
2019-05-30 -47.11
2019-05-29 -46.67
2019-05-28 -46.89
2019-05-27 -47.33
2019-05-24 -45.80
2019-05-23 -45.15
2019-05-22 -44.71
2019-05-21 -44.27
2019-05-20 -43.70
2019-05-17 -43.49
2019-05-16 -43.07
2019-05-15 -43.49
2019-05-14 -42.86
2019-05-10 -42.66
2019-05-09 -41.82
2019-05-08 -41.40
2019-05-07 -40.57
2019-05-06 -40.78
2019-05-03 -38.90
2019-05-02 -39.94
2019-04-30 -40.15
2019-04-29 -40.15
2019-04-26 -40.78
2019-04-25 -40.36
2019-04-24 -39.94
2019-04-23 -39.94
2019-04-18 -39.53
2019-04-17 -38.69
2019-04-16 -39.11
2019-04-15 -38.49
2019-04-12 -38.07
2019-04-11 -37.86
2019-04-10 -37.86
2019-04-09 -37.44
2019-04-08 -38.07
2019-04-04 -40.15
2019-04-03 -40.15
2019-04-02 -39.74
2019-04-01 -40.15
2019-03-29 -40.99
2019-03-28 -41.82
2019-03-27 -41.40
2019-03-26 -41.61
2019-03-25 -41.61
2019-03-22 -39.74
2019-03-21 -39.94
2019-03-20 -39.53
2019-03-19 -39.53
2019-03-18 -39.53
2019-03-15 -39.94
2019-03-14 -39.32
2019-03-13 -38.49
2019-03-12 -38.49
2019-03-11 -39.11
2019-03-08 -38.90
2019-03-07 -37.65
2019-03-06 -37.03
2019-03-05 -38.07
2019-03-04 -37.86
2019-03-01 -37.65
2019-02-28 -38.90
2019-02-27 -37.03
2019-02-26 -37.44
2019-02-25 -36.82
2019-02-22 -37.65
2019-02-21 -37.44
2019-02-20 -39.11
2019-02-19 -39.53
2019-02-18 -39.74
2019-02-15 -39.74
2019-02-14 -39.11
2019-02-13 -39.11
2019-02-12 -39.94
2019-02-11 -39.53
2019-02-08 -39.53
2019-02-04 -38.49
2019-02-01 -39.11
2019-01-31 -39.94
2019-01-30 -39.74
2019-01-29 -39.32
2019-01-28 -39.53
2019-01-25 -41.61
2019-01-24 -42.45
2019-01-23 -42.45
2019-01-22 -42.66
2019-01-21 -42.66
2019-01-18 -41.82
2019-01-17 -43.07
2019-01-16 -42.86
2019-01-15 -43.70
2019-01-14 -44.32
2019-01-11 -43.70
2019-01-10 -43.91
2019-01-09 -42.86
2019-01-08 -44.32
2019-01-07 -43.70
2019-01-04 -44.32
2019-01-03 -44.32
2019-01-02 -43.70
2018-12-31 -43.49
2018-12-28 -43.70
2018-12-27 -43.28
2018-12-24 -44.12
2018-12-21 -43.91
2018-12-20 -42.66
2018-12-19 -42.03
2018-12-18 -41.61
2018-12-17 -41.20
2018-12-14 -40.78
2018-12-13 -40.99
2018-12-12 -40.78
2018-12-11 -39.94
2018-12-10 -40.36
2018-12-07 -40.15
2018-12-06 -40.57
2018-12-05 -40.36
2018-12-04 -39.53
2018-12-03 -39.53
2018-11-30 -39.32
2018-11-29 -38.90
2018-11-28 -39.32
2018-11-27 -39.32
2018-11-26 -39.32
2018-11-23 -39.53
2018-11-22 -38.07
2018-11-21 -38.69
2018-11-20 -39.11
2018-11-19 -36.82
2018-11-16 -37.86
2018-11-15 -38.49
2018-11-14 -39.53
2018-11-13 -40.99
2018-11-12 -40.36
2018-11-09 -41.20
2018-11-08 -41.20
2018-11-07 -41.61
2018-11-06 -42.03
2018-11-05 -41.82
2018-11-02 -40.78
2018-11-01 -42.24
2018-10-31 -44.74
2018-10-30 -43.07
2018-10-29 -44.32
2018-10-26 -44.12
2018-10-25 -42.86
2018-10-24 -42.66
2018-10-23 -42.86
2018-10-22 -39.94
2018-10-19 -43.07
2018-10-18 -43.07
2018-10-16 -42.03
2018-10-15 -42.66
2018-10-12 -43.07
2018-10-11 -41.20
2018-10-10 -39.11
2018-10-09 -39.11
2018-10-08 -38.07
2018-10-05 -38.07
2018-10-04 -37.86
2018-10-03 -36.82
2018-10-02 -38.28
2018-09-28 -36.40
2018-09-27 -35.98
2018-09-26 -33.48
2018-09-24 -33.90
2018-09-21 -31.40
2018-09-20 -34.31
2018-09-19 -33.48
2018-09-18 -33.90
2018-09-17 -34.11
2018-09-14 -33.27
2018-09-13 -34.11
2018-09-12 -37.03
2018-09-11 -36.61
2018-09-10 -35.36
2018-09-07 -35.16
2018-09-06 -34.13
2018-09-05 -32.29
2018-09-04 -30.03
2018-09-03 -29.82
2018-08-31 -30.03
2018-08-30 -30.65
2018-08-29 -30.44
2018-08-28 -29.00
2018-08-27 -25.72
2018-08-24 -28.39
2018-08-23 -26.95
2018-08-22 -28.80
2018-08-21 -30.44
2018-08-20 -29.62
2018-08-17 -29.62
2018-08-16 -28.18
2018-08-15 -29.41
2018-08-14 -28.18
2018-08-13 -27.98
2018-08-10 -26.54
2018-08-09 -25.31
2018-08-08 -27.16
2018-08-07 -26.34
2018-08-06 -26.54
2018-08-03 -26.13
2018-08-02 -25.10
2018-08-01 -23.67
2018-07-31 -23.67
2018-07-30 -22.03
2018-07-27 -24.90
2018-07-26 -24.08
2018-07-25 -22.23
2018-07-24 -22.23
2018-07-23 -22.23
2018-07-20 -23.46
2018-07-19 -23.46
2018-07-18 -23.26
2018-07-17 -24.08
2018-07-16 -22.23
2018-07-13 -22.44
2018-07-12 -23.26
2018-07-11 -23.67
2018-07-10 -22.85
2018-07-09 -22.44
2018-07-06 -24.49
2018-07-05 -24.90
2018-07-04 -23.87
2018-07-03 -21.41
2018-06-29 -19.77
2018-06-28 -22.44
2018-06-27 -22.64
2018-06-26 -22.03
2018-06-25 -20.39
2018-06-22 -17.72
2018-06-21 -20.39
2018-06-20 -18.54
2018-06-19 -19.98
2018-06-15 -17.72
2018-06-14 -16.69
2018-06-13 -15.26
2018-06-12 -14.43
2018-06-11 -12.59
2018-06-08 -15.05
2018-06-07 -12.59
2018-06-06 -12.59
2018-06-05 -12.18
2018-06-04 -12.38
2018-06-01 -13.82
2018-05-31 -13.41
2018-05-30 -16.49
2018-05-29 -15.05
2018-05-28 -13.61
2018-05-25 -14.02
2018-05-24 -10.31
2018-05-23 -10.91
2018-05-21 -14.71
2018-05-18 -14.11
2018-05-17 -15.30
2018-05-16 -14.11
2018-05-15 -15.10
2018-05-14 -14.51
2018-05-11 -15.90
2018-05-10 -17.70
2018-05-09 -18.30
2018-05-08 -18.10
2018-05-07 -18.70
2018-05-04 -18.30
2018-05-03 -14.90
2018-05-02 -14.31
2018-04-30 -16.10
2018-04-27 -15.30
2018-04-26 -16.10
2018-04-25 -19.50
2018-04-24 -19.10
2018-04-23 -20.10
2018-04-20 -16.70
2018-04-19 -13.51
2018-04-18 -14.11
2018-04-17 -17.90
2018-04-16 -19.10
2018-04-13 -17.90
2018-04-12 -17.30
2018-04-11 -17.70
2018-04-10 -17.90
2018-04-09 -20.50
2018-04-06 -21.90
2018-04-04 -22.50
2018-04-03 -20.70
2018-03-29 -20.90
2018-03-28 -22.10
2018-03-27 -19.10
2018-03-26 -20.30
2018-03-23 -20.50
2018-03-22 -19.90
2018-03-21 -16.70
2018-03-20 -15.90
2018-03-19 -14.31
2018-03-16 -14.51
2018-03-15 -15.10
2018-03-14 -17.10
2018-03-13 -16.30
2018-03-12 -20.30
2018-03-09 -21.30
2018-03-08 -21.90
2018-03-07 -22.89
2018-03-06 -23.29
2018-03-05 -23.49
2018-03-02 -22.50
2018-03-01 -21.50
2018-02-28 -22.50
2018-02-27 -22.70
2018-02-26 -23.09
2018-02-23 -25.49
2018-02-22 -24.49
2018-02-21 -24.09
2018-02-20 -23.89
2018-02-15 -24.09
2018-02-14 -24.09
2018-02-13 -25.69
2018-02-12 -27.89
2018-02-09 -29.09
2018-02-08 -25.69
2018-02-07 -27.09
2018-02-06 -24.69
2018-02-05 -20.50
2018-02-02 -20.50
2018-02-01 -22.30
2018-01-31 -21.10
2018-01-30 -20.90
2018-01-29 -19.50
2018-01-26 -18.30
2018-01-25 -19.10
2018-01-24 -17.90
2018-01-23 -18.10
2018-01-22 -19.10
2018-01-19 -25.09
2018-01-18 -25.29
2018-01-17 -24.49
2018-01-16 -24.09
2018-01-15 -26.29
2018-01-12 -25.69
2018-01-11 -25.89
2018-01-10 -26.09
2018-01-09 -25.69
2018-01-08 -26.49
2018-01-05 -26.69
2018-01-04 -26.49
2018-01-03 -27.29
2018-01-02 -26.49
2017-12-29 -27.69
2017-12-28 -27.89
2017-12-27 -27.69
2017-12-22 -28.09
2017-12-21 -29.29
2017-12-20 -28.69
2017-12-19 -29.29
2017-12-18 -29.89
2017-12-15 -29.49
2017-12-14 -29.69
2017-12-13 -29.69
2017-12-12 -29.09
2017-12-11 -27.49
2017-12-08 -29.89
2017-12-07 -30.29
2017-12-06 -28.89
2017-12-05 -26.49
2017-12-04 -25.49
2017-12-01 -25.89
2017-11-30 -25.69
2017-11-29 -25.69
2017-11-28 -25.89
2017-11-27 -25.49
2017-11-24 -25.69
2017-11-23 -25.29
2017-11-22 -25.09
2017-11-21 -26.69
2017-11-20 -27.49
2017-11-17 -26.29
2017-11-16 -25.89
2017-11-15 -26.09
2017-11-14 -25.09
2017-11-13 -24.49
2017-11-10 -23.69
2017-11-09 -23.09
2017-11-08 -23.69
2017-11-07 -23.09
2017-11-06 -27.29
2017-11-03 -26.69
2017-11-02 -26.89
2017-11-01 -26.49
2017-10-31 -26.89
2017-10-30 -26.29
2017-10-27 -24.89
2017-10-26 -24.89
2017-10-25 -23.69
2017-10-24 -25.29
2017-10-23 -24.89
2017-10-20 -25.89
2017-10-19 -25.49
2017-10-18 -24.09
2017-10-17 -23.89
2017-10-16 -23.49
2017-10-13 -23.69
2017-10-12 -22.10
2017-10-11 -21.50
2017-10-10 -23.49
2017-10-09 -22.50
2017-10-06 -22.10
2017-10-04 -22.50
2017-10-03 -22.10
2017-09-29 -22.89
2017-09-28 -24.69
2017-09-27 -24.09
2017-09-26 -23.49
2017-09-25 -24.29
2017-09-22 -20.70
2017-09-21 -17.30
2017-09-20 -16.30
2017-09-19 -20.10
2017-09-18 -19.10
2017-09-15 -19.70
2017-09-14 -20.30
2017-09-13 -20.30
2017-09-12 -21.10
2017-09-11 -23.89
2017-09-08 -24.89
2017-09-07 -24.09
2017-09-06 -24.50
2017-09-05 -25.69
2017-09-04 -25.09
2017-09-01 -24.31
2017-08-31 -23.32
2017-08-30 -23.91
2017-08-29 -24.70
2017-08-28 -22.93
2017-08-25 -23.12
2017-08-24 -22.53
2017-08-22 -23.12
2017-08-21 -23.52
2017-08-18 -23.91
2017-08-17 -22.33
2017-08-16 -19.57
2017-08-15 -20.17
2017-08-14 -19.97
2017-08-11 -20.56
2017-08-10 -19.18
2017-08-09 -15.83
2017-08-08 -13.86
2017-08-07 -18.59
2017-08-04 -23.52
2017-08-03 -23.91
2017-08-02 -23.52
2017-08-01 -23.12
2017-07-31 -20.76
2017-07-28 -20.36
2017-07-27 -20.36
2017-07-26 -19.38
2017-07-25 -21.15
2017-07-24 -18.59
2017-07-21 -23.52
2017-07-20 -24.70
2017-07-19 -24.31
2017-07-18 -25.88
2017-07-17 -27.85
2017-07-14 -28.45
2017-07-13 -29.83
2017-07-12 -29.04
2017-07-11 -28.64
2017-07-10 -29.04
2017-07-07 -29.83
2017-07-06 -29.43
2017-07-05 -30.61
2017-07-04 -31.01
2017-07-03 -29.23
2017-06-30 -29.43
2017-06-29 -29.23
2017-06-28 -29.63
2017-06-27 -29.83
2017-06-26 -29.43
2017-06-23 -29.63
2017-06-22 -30.22
2017-06-21 -30.02
2017-06-20 -30.42
2017-06-19 -30.42
2017-06-16 -31.40
2017-06-15 -30.61
2017-06-14 -30.02
2017-06-13 -29.63
2017-06-12 -31.01
2017-06-09 -29.43
2017-06-08 -28.25
2017-06-07 -29.43
2017-06-06 -28.25
2017-06-05 -28.05
2017-06-02 -25.69
2017-06-01 -29.04
2017-05-31 -29.43
2017-05-29 -31.80
2017-05-26 -31.60
2017-05-25 -31.80
2017-05-24 -32.52
2017-05-23 -31.55
2017-05-22 -30.77
2017-05-19 -34.08
2017-05-18 -34.67
2017-05-17 -33.50
2017-05-16 -33.50
2017-05-15 -33.50
2017-05-12 -34.28
2017-05-11 -33.69
2017-05-10 -33.89
2017-05-09 -34.28
2017-05-08 -34.67
2017-05-05 -34.47
2017-05-04 -34.08
2017-05-02 -34.08
2017-04-28 -34.47
2017-04-27 -35.25
2017-04-26 -34.86
2017-04-25 -35.64
2017-04-24 -36.23
2017-04-21 -35.45
2017-04-20 -35.25
2017-04-19 -35.45
2017-04-18 -35.64
2017-04-13 -33.69
2017-04-12 -35.25
2017-04-11 -34.47
2017-04-10 -34.08
2017-04-07 -33.89
2017-04-06 -32.91
2017-04-05 -32.13
2017-04-03 -34.28
2017-03-31 -33.89
2017-03-30 -34.28
2017-03-29 -33.89
2017-03-28 -33.11
2017-03-27 -34.47
2017-03-24 -32.52
2017-03-23 -32.33
2017-03-22 -31.16
2017-03-21 -31.35
2017-03-20 -32.33
2017-03-17 -31.16
2017-03-16 -30.38
2017-03-15 -30.57
2017-03-14 -29.79
2017-03-13 -29.60
2017-03-10 -30.18
2017-03-09 -33.11
2017-03-08 -30.96
2017-03-07 -31.16
2017-03-06 -29.40
2017-03-03 -31.35
2017-03-02 -31.55
2017-03-01 -37.59
2017-02-28 -40.52
2017-02-27 -37.40
2017-02-24 -37.40
2017-02-23 -36.62
2017-02-22 -36.23
2017-02-21 -37.01
2017-02-20 -38.96
2017-02-17 -37.79
2017-02-16 -36.62
2017-02-15 -36.03
2017-02-14 -36.03
2017-02-13 -35.45
2017-02-10 -36.42
2017-02-09 -36.81
2017-02-08 -36.03
2017-02-07 -37.98
2017-02-06 -39.54
2017-02-03 -38.76
2017-02-02 -38.76
2017-02-01 -37.98
2017-01-27 -38.18
2017-01-26 -37.98
2017-01-25 -37.40
2017-01-24 -37.40
2017-01-23 -39.74
2017-01-20 -43.64
2017-01-19 -42.86
2017-01-18 -42.66
2017-01-17 -44.03
2017-01-16 -44.03
2017-01-13 -43.05
2017-01-12 -43.83
2017-01-11 -43.44
2017-01-10 -43.64
2017-01-09 -43.44
2017-01-06 -42.47
2017-01-05 -42.08
2017-01-04 -42.86
2017-01-03 -42.27
2016-12-30 -42.27
2016-12-29 -43.44
2016-12-28 -43.25
2016-12-23 -43.83
2016-12-22 -44.42
2016-12-21 -43.64
2016-12-20 -42.66
2016-12-19 -41.88
2016-12-16 -41.49
2016-12-15 -41.49
2016-12-14 -40.91
2016-12-13 -40.71
2016-12-12 -40.71
2016-12-09 -40.91
2016-12-08 -40.52
2016-12-07 -40.32
2016-12-06 -41.10
2016-12-05 -41.30
2016-12-02 -40.71
2016-12-01 -40.13
2016-11-30 -39.54
2016-11-29 -39.35
2016-11-28 -39.35
2016-11-25 -39.54
2016-11-24 -39.35
2016-11-23 -39.54
2016-11-22 -39.15
2016-11-21 -39.74
2016-11-18 -40.32
2016-11-17 -40.71
2016-11-16 -40.52
2016-11-15 -40.32
2016-11-14 -40.32
2016-11-11 -39.93
2016-11-10 -38.96
2016-11-09 -39.93
2016-11-08 -38.57
2016-11-07 -37.79
2016-11-04 -38.57
2016-11-03 -38.37
2016-11-02 -37.98
2016-11-01 -36.62
2016-10-31 -36.62
2016-10-28 -37.59
2016-10-27 -37.01
2016-10-26 -37.01
2016-10-25 -36.23
2016-10-24 -35.64
2016-10-20 -37.40
2016-10-19 -35.84
2016-10-18 -37.20
2016-10-17 -36.62
2016-10-14 -35.25
2016-10-13 -35.64
2016-10-12 -37.01
2016-10-11 -35.25
2016-10-07 -36.03
2016-10-06 -35.64
2016-10-05 -35.64
2016-10-04 -36.62
2016-10-03 -37.01
2016-09-30 -38.96
2016-09-29 -37.40
2016-09-28 -37.79
2016-09-27 -37.79
2016-09-26 -37.79
2016-09-23 -36.62
2016-09-22 -34.86
2016-09-21 -36.03
2016-09-20 -35.64
2016-09-19 -35.45
2016-09-15 -34.67
2016-09-14 -36.23
2016-09-13 -35.99
2016-09-12 -34.64
2016-09-09 -33.29
2016-09-08 -33.29
2016-09-07 -32.91
2016-09-06 -32.33
2016-09-05 -33.87
2016-09-02 -35.02
2016-09-01 -34.64
2016-08-31 -34.83
2016-08-30 -35.41
2016-08-29 -35.41
2016-08-26 -34.26
2016-08-25 -34.45
2016-08-24 -33.29
2016-08-23 -33.29
2016-08-22 -27.14
2016-08-19 -28.30
2016-08-18 -29.26
2016-08-17 -29.06
2016-08-16 -28.49
2016-08-15 -27.53
2016-08-12 -26.57
2016-08-11 -26.95
2016-08-10 -28.10
2016-08-09 -24.64
2016-08-08 -25.41
2016-08-05 -25.41
2016-08-04 -25.80
2016-08-03 -26.57
2016-08-01 -25.03
2016-07-29 -26.57
2016-07-28 -25.60
2016-07-27 -25.60
2016-07-26 -26.18
2016-07-25 -25.99
2016-07-22 -26.76
2016-07-21 -26.18
2016-07-20 -26.37
2016-07-19 -27.14
2016-07-18 -27.72
2016-07-15 -27.33
2016-07-14 -30.41
2016-07-13 -30.80
2016-07-12 -30.41
2016-07-11 -30.60
2016-07-08 -30.99
2016-07-07 -30.22
2016-07-06 -30.80
2016-07-05 -30.41
2016-07-04 -29.64
2016-06-30 -29.83
2016-06-29 -30.60
2016-06-28 -31.95
2016-06-27 -31.37
2016-06-24 -31.95
2016-06-23 -30.03
2016-06-22 -30.60
2016-06-21 -30.60
2016-06-20 -30.99
2016-06-17 -31.76
2016-06-16 -30.99
2016-06-15 -30.41
2016-06-14 -30.60
2016-06-13 -31.95
2016-06-10 -29.64
2016-06-08 -29.83
2016-06-07 -29.26
2016-06-06 -30.03
2016-06-03 -30.03
2016-06-02 -29.64
2016-06-01 -30.60
2016-05-31 -33.68
2016-05-30 -35.02
2016-05-27 -35.02
2016-05-26 -35.60
2016-05-25 -36.56
2016-05-24 -35.41
2016-05-23 -35.02
2016-05-20 -34.45
2016-05-19 -35.22
2016-05-18 -35.99
2016-05-17 -35.99
2016-05-16 -38.10
2016-05-13 -40.98
2016-05-12 -39.25
2016-05-11 -40.87
2016-05-10 -41.81
2016-05-09 -42.00
2016-05-06 -42.37
2016-05-05 -40.68
2016-05-04 -38.42
2016-05-03 -38.04
2016-04-29 -39.36
2016-04-28 -38.42
2016-04-27 -37.67
2016-04-26 -36.35
2016-04-25 -36.91
2016-04-22 -36.35
2016-04-21 -33.52
2016-04-20 -34.28
2016-04-19 -33.34
2016-04-18 -37.29
2016-04-15 -34.65
2016-04-14 -36.73
2016-04-13 -37.48
2016-04-12 -38.23
2016-04-11 -40.11
2016-04-08 -40.11
2016-04-07 -40.30
2016-04-06 -39.17
2016-04-05 -40.68
2016-04-01 -42.56
2016-03-31 -40.49
2016-03-30 -40.49
2016-03-29 -42.56
2016-03-24 -43.50
2016-03-23 -42.19
2016-03-22 -42.00
2016-03-21 -41.24
2016-03-18 -41.62
2016-03-17 -41.62
2016-03-16 -42.56
2016-03-15 -40.87
2016-03-14 -40.30
2016-03-11 -41.62
2016-03-10 -42.19
2016-03-09 -41.62
2016-03-08 -40.68
2016-03-07 -40.30
2016-03-04 -41.62
2016-03-03 -42.19
2016-03-02 -39.93
2016-03-01 -42.00
2016-02-29 -41.06
2016-02-26 -41.62
2016-02-25 -42.56
2016-02-24 -41.62
2016-02-23 -40.68
2016-02-22 -38.04
2016-02-19 -38.42
2016-02-18 -40.87
2016-02-17 -41.43
2016-02-16 -41.06
2016-02-15 -45.58
2016-02-12 -45.95
2016-02-11 -45.01
2016-02-05 -43.50
2016-02-04 -44.63
2016-02-03 -45.39
2016-02-02 -44.26
2016-02-01 -45.76
2016-01-29 -44.82
2016-01-28 -46.52
2016-01-27 -47.08
2016-01-26 -44.26
2016-01-25 -39.74
2016-01-22 -40.68
2016-01-21 -40.87
2016-01-20 -38.98
2016-01-19 -36.91
2016-01-18 -37.86
2016-01-15 -36.54
2016-01-14 -33.90
2016-01-13 -35.22
2016-01-12 -36.16
2016-01-11 -31.08
2016-01-08 -28.82
2016-01-07 -30.70
2016-01-06 -28.63
2016-01-05 -29.00
2016-01-04 -28.82
2015-12-31 -26.37
2015-12-30 -27.69
2015-12-29 -26.56
2015-12-28 -26.56
2015-12-24 -25.24
2015-12-23 -25.24
2015-12-22 -24.67
2015-12-21 -24.86
2015-12-18 -26.56
2015-12-17 -26.37
2015-12-16 -26.74
2015-12-15 -27.50
2015-12-14 -27.12
2015-12-11 -27.12
2015-12-10 -26.18
2015-12-09 -25.24
2015-12-08 -25.61
2015-12-07 -25.80
2015-12-04 -25.43
2015-12-03 -25.05
2015-12-02 -25.61
2015-12-01 -24.86
2015-11-30 -26.56
2015-11-27 -26.74
2015-11-26 -24.86
2015-11-25 -25.43
2015-11-24 -24.48
2015-11-23 -24.48
2015-11-20 -27.12
2015-11-19 -27.69
2015-11-18 -31.26
2015-11-17 -35.78
2015-11-16 -35.97
2015-11-13 -34.65
2015-11-12 -33.15
2015-11-11 -35.03
2015-11-10 -34.09
2015-11-09 -32.21
2015-11-06 -31.64
2015-11-05 -31.26
2015-11-04 -31.26
2015-11-03 -32.77
2015-11-02 -33.34
2015-10-30 -33.52
2015-10-29 -33.90
2015-10-28 -32.96
2015-10-27 -34.65
2015-10-26 -34.47
2015-10-23 -36.16
2015-10-22 -36.73
2015-10-20 -35.97
2015-10-19 -36.35
2015-10-16 -35.97
2015-10-15 -36.35
2015-10-14 -36.54
2015-10-13 -35.41
2015-10-12 -35.97
2015-10-09 -38.42
2015-10-08 -38.80
2015-10-07 -38.80
2015-10-06 -40.30
2015-10-05 -40.68
2015-10-02 -41.06
2015-09-30 -41.43
2015-09-29 -44.45
2015-09-25 -42.94
2015-09-24 -42.75
2015-09-23 -43.13
2015-09-22 -41.24
2015-09-21 -43.32
2015-09-18 -43.13
2015-09-17 -43.32
2015-09-16 -43.32
2015-09-15 -46.52
2015-09-14 -47.27
2015-09-11 -48.21
2015-09-10 -47.65
2015-09-09 -46.89
2015-09-08 -49.53
2015-09-07 -51.24
2015-09-04 -51.24
2015-09-02 -49.22
2015-09-01 -49.04
2015-08-31 -48.48
2015-08-28 -46.83
2015-08-27 -49.22
2015-08-26 -51.61
2015-08-25 -52.72
2015-08-24 -51.98
2015-08-21 -46.46
2015-08-20 -42.05
2015-08-19 -40.76
2015-08-18 -39.29
2015-08-17 -38.00
2015-08-14 -35.24
2015-08-13 -37.26
2015-08-12 -36.53
2015-08-11 -34.13
2015-08-10 -33.95
2015-08-07 -35.05
2015-08-06 -36.34
2015-08-05 -36.53
2015-08-04 -37.08
2015-08-03 -38.00
2015-07-31 -36.71
2015-07-30 -36.89
2015-07-29 -36.89
2015-07-28 -37.26
2015-07-27 -36.53
2015-07-24 -33.95
2015-07-23 -33.21
2015-07-22 -33.03
2015-07-21 -32.29
2015-07-20 -32.29
2015-07-17 -30.82
2015-07-16 -32.29
2015-07-15 -32.48
2015-07-14 -30.09
2015-07-13 -29.35
2015-07-10 -30.09
2015-07-09 -31.74
2015-07-08 -36.89
2015-07-07 -33.21
2015-07-06 -30.27
2015-07-03 -27.51
2015-07-02 -26.22
2015-06-30 -25.85
2015-06-29 -27.14
2015-06-26 -23.46
2015-06-25 -21.81
2015-06-24 -19.97
2015-06-23 -20.89
2015-06-22 -20.15
2015-06-19 -20.52
2015-06-18 -18.31
2015-06-17 -19.42
2015-06-16 -20.52
2015-06-15 -18.68
2015-06-12 -15.92
2015-06-11 -17.94
2015-06-10 -18.86
2015-06-09 -21.07
2015-06-08 -18.86
2015-06-05 -18.31
2015-06-04 -17.39
2015-06-03 -15.18
2015-06-02 -14.08
2015-06-01 -14.82
2015-05-29 -15.00
2015-05-28 -13.34
2015-05-27 -10.22
2015-05-26 -8.19
2015-05-22 -8.01
2015-05-21 -8.01
2015-05-20 -7.64
2015-05-19 -8.01
2015-05-18 -8.56
2015-05-15 -8.01
2015-05-14 -8.56
2015-05-13 -8.01
2015-05-12 -8.93
2015-05-11 -6.17
2015-05-08 -7.64
2015-05-07 -8.93
2015-05-06 -4.07
2015-05-05 -5.52
2015-05-04 -9.70
2015-04-30 -11.88
2015-04-29 -12.07
2015-04-28 -9.52
2015-04-27 -11.52
2015-04-24 -16.79
2015-04-23 -17.88
2015-04-22 -17.88
2015-04-21 -18.24
2015-04-20 -19.51
2015-04-17 -17.15
2015-04-16 -15.88
2015-04-15 -15.34
2015-04-14 -15.70
2015-04-13 -15.88
2015-04-10 -18.42
2015-04-09 -19.15
2015-04-08 -20.97
2015-04-02 -25.15
2015-04-01 -27.33
2015-03-31 -30.60
2015-03-30 -29.87
2015-03-27 -30.23
2015-03-26 -32.05
2015-03-25 -31.14
2015-03-24 -31.32
2015-03-23 -30.78
2015-03-20 -30.96
2015-03-19 -30.23
2015-03-18 -30.96
2015-03-17 -30.23
2015-03-16 -29.51
2015-03-13 -28.96
2015-03-12 -28.96
2015-03-11 -28.78
2015-03-10 -27.69
2015-03-09 -27.15
2015-03-06 -27.33
2015-03-05 -27.33
2015-03-04 -27.15
2015-03-03 -26.24
2015-03-02 -23.69
2015-02-27 -15.70
2015-02-26 -14.61
2015-02-25 -16.06
2015-02-24 -14.79
2015-02-23 -14.06
2015-02-18 -14.06
2015-02-17 -14.61
2015-02-16 -14.25
2015-02-13 -14.61
2015-02-12 -15.70
2015-02-11 -14.97
2015-02-10 -14.61
2015-02-09 -14.97
2015-02-06 -16.06
2015-02-05 -16.24
2015-02-04 -16.24
2015-02-03 -17.33
2015-02-02 -17.52
2015-01-30 -17.33
2015-01-29 -18.06
2015-01-28 -20.97
2015-01-27 -22.78
2015-01-26 -22.78
2015-01-23 -24.06
2015-01-22 -25.33
2015-01-21 -24.06
2015-01-20 -23.87
2015-01-19 -26.60
2015-01-16 -23.15
2015-01-15 -23.69
2015-01-14 -22.42
2015-01-13 -21.69
2015-01-12 -23.15
2015-01-09 -22.24
2015-01-08 -22.78
2015-01-07 -21.51
2015-01-06 -24.78
2015-01-05 -21.51
2015-01-02 -21.69
2014-12-31 -23.87
2014-12-30 -24.60
2014-12-29 -25.51
2014-12-24 -27.15
2014-12-23 -27.51
2014-12-22 -26.24
2014-12-19 -27.33
2014-12-18 -29.69
2014-12-17 -28.96
2014-12-16 -28.05
2014-12-15 -28.42
2014-12-12 -26.96
2014-12-11 -26.42
2014-12-10 -24.42
2014-12-09 -26.96
2014-12-08 -24.24
2014-12-05 -21.88
2014-12-04 -20.79
2014-12-03 -20.79
2014-12-02 -20.97
2014-12-01 -21.88
2014-11-28 -19.51
2014-11-27 -18.97
2014-11-26 -18.61
2014-11-25 -18.06
2014-11-24 -18.79
2014-11-21 -19.88
2014-11-20 -19.51
2014-11-19 -19.70
2014-11-18 -20.06
2014-11-17 -19.51
2014-11-14 -18.24
2014-11-13 -18.79
2014-11-12 -18.97
2014-11-11 -19.15
2014-11-10 -18.79
2014-11-07 -18.61
2014-11-06 -18.79
2014-11-05 -18.24
2014-11-04 -17.52
2014-11-03 -15.88
2014-10-31 -16.79
2014-10-30 -18.24
2014-10-29 -19.15
2014-10-28 -17.88
2014-10-27 -20.06
2014-10-24 -18.79
2014-10-23 -17.88
2014-10-22 -19.15
2014-10-21 -20.24
2014-10-20 -19.33
2014-10-17 -19.33
2014-10-16 -19.51
2014-10-15 -18.61
2014-10-14 -16.79
2014-10-13 -17.33
2014-10-10 -16.97
2014-10-09 -16.06
2014-10-08 -16.24
2014-10-07 -15.70
2014-10-06 -16.43
2014-10-03 -16.61
2014-09-30 -18.42
2014-09-29 -15.52
2014-09-26 -14.06
2014-09-25 -12.97
2014-09-24 -13.34
2014-09-23 -13.16
2014-09-22 -11.88
2014-09-19 -10.61
2014-09-18 -11.70
2014-09-17 -11.70
2014-09-16 -12.25
2014-09-15 -11.16
2014-09-12 -9.16
2014-09-11 -8.98
2014-09-10 -8.61
2014-09-08 -6.07
2014-09-05 -5.52
2014-09-04 -8.80
2014-09-03 -12.07
2014-09-02 -12.79
2014-09-01 -14.30
2014-08-29 -14.30
2014-08-28 -15.19
2014-08-27 -13.77
2014-08-26 -15.19
2014-08-25 -15.19
2014-08-22 -14.83
2014-08-21 -14.66
2014-08-20 -14.12
2014-08-19 -13.77
2014-08-18 -13.59
2014-08-15 -13.23
2014-08-14 -15.55
2014-08-13 -14.66
2014-08-12 -15.73
2014-08-11 -15.37
2014-08-08 -16.08
2014-08-07 -15.01
2014-08-06 -15.73
2014-08-05 -15.55
2014-08-04 -15.37
2014-08-01 -16.44
2014-07-31 -15.37
2014-07-30 -14.12
2014-07-29 -14.30
2014-07-28 -14.66
2014-07-25 -15.01
2014-07-24 -16.97
2014-07-23 -17.69
2014-07-22 -18.04
2014-07-21 -18.40
2014-07-18 -18.22
2014-07-17 -18.40
2014-07-16 -17.69
2014-07-15 -18.22
2014-07-14 -19.47
2014-07-11 -20.89
2014-07-10 -22.32
2014-07-09 -18.58
2014-07-08 -18.04
2014-07-07 -16.62
2014-07-04 -16.26
2014-07-03 -16.62
2014-07-02 -16.79
2014-06-30 -17.51
2014-06-27 -16.79
2014-06-26 -17.15
2014-06-25 -17.51
2014-06-24 -17.86
2014-06-23 -18.22
2014-06-20 -18.22
2014-06-19 -19.65
2014-06-18 -16.26
2014-06-17 -14.83
2014-06-16 -13.59
2014-06-13 -13.41
2014-06-12 -11.45
2014-06-11 -11.27
2014-06-10 -10.74
2014-06-09 -11.45
2014-06-06 -11.09
2014-06-05 -11.98
2014-06-04 -10.74
2014-06-03 -10.74
2014-05-30 -11.81
2014-05-29 -11.98
2014-05-28 -13.77
2014-05-27 -12.70
2014-05-26 -12.16
2014-05-23 -13.23
2014-05-22 -12.87
2014-05-21 -14.12
2014-05-20 -14.83
2014-05-19 -15.01
2014-05-16 -16.08
2014-05-15 -14.83
2014-05-14 -15.85
2014-05-13 -15.68
2014-05-12 -15.68
2014-05-09 -16.03
2014-05-08 -16.38
2014-05-07 -15.33
2014-05-05 -14.11
2014-05-02 -14.81
2014-04-30 -14.11
2014-04-29 -14.46
2014-04-28 -16.20
2014-04-25 -15.68
2014-04-24 -13.76
2014-04-23 -13.76
2014-04-22 -12.02
2014-04-17 -8.89
2014-04-16 -8.54
2014-04-15 -10.45
2014-04-14 -9.23
2014-04-11 -11.85
2014-04-10 -9.93
2014-04-09 -12.54
2014-04-08 -13.76
2014-04-07 -14.63
2014-04-04 -13.24
2014-04-03 -12.37
2014-04-02 -12.20
2014-04-01 -12.02
2014-03-31 -12.02
2014-03-28 -15.51
2014-03-27 -17.42
2014-03-26 -20.03
2014-03-25 -19.51
2014-03-24 -19.16
2014-03-21 -19.69
2014-03-20 -19.69
2014-03-19 -17.25
2014-03-18 -19.51
2014-03-17 -20.91
2014-03-14 -23.17
2014-03-13 -20.38
2014-03-12 -19.86
2014-03-11 -17.94
2014-03-10 -19.51
2014-03-07 -19.86
2014-03-06 -18.82
2014-03-05 -17.77
2014-03-04 -16.20
2014-03-03 -16.03
2014-02-28 -15.85
2014-02-27 -14.11
2014-02-26 -17.60
2014-02-25 -18.99
2014-02-24 -18.29
2014-02-21 -15.68
2014-02-20 -12.02
2014-02-19 -14.81
2014-02-18 -15.16
2014-02-17 -14.46
2014-02-14 -19.16
2014-02-13 -19.69
2014-02-12 -16.72
2014-02-11 -25.26
2014-02-10 -25.26
2014-02-07 -23.52
2014-02-06 -24.56
2014-02-05 -22.65
2014-02-04 -22.65
2014-01-30 -20.38
2014-01-29 -17.77
2014-01-28 -19.69
2014-01-27 -19.69
2014-01-24 -13.94
2014-01-23 -11.32
2014-01-22 -9.23
2014-01-21 -9.23
2014-01-20 -10.80
2014-01-17 -10.45
2014-01-16 -10.10
2014-01-15 -10.63
2014-01-14 -10.10
2014-01-13 -8.19
2014-01-10 -7.14
2014-01-09 -7.49
2014-01-08 -3.48
2014-01-07 -4.18
2014-01-06 -1.92
2014-01-03 -0.70
2014-01-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top