Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00929 | 2004-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0929 % |
|---|---|
| 2025-11-21 | 57.71 |
| 2025-11-20 | 63.94 |
| 2025-11-19 | 66.02 |
| 2025-11-18 | 63.94 |
| 2025-11-17 | 66.02 |
| 2025-11-14 | 70.17 |
| 2025-11-13 | 78.47 |
| 2025-11-12 | 70.17 |
| 2025-11-11 | 78.47 |
| 2025-11-10 | 78.47 |
| 2025-11-07 | 72.24 |
| 2025-11-06 | 72.24 |
| 2025-11-05 | 63.94 |
| 2025-11-04 | 63.94 |
| 2025-11-03 | 70.17 |
| 2025-10-31 | 70.17 |
| 2025-10-30 | 68.09 |
| 2025-10-28 | 76.39 |
| 2025-10-27 | 88.84 |
| 2025-10-24 | 70.17 |
| 2025-10-23 | 63.94 |
| 2025-10-22 | 68.09 |
| 2025-10-21 | 68.09 |
| 2025-10-20 | 68.09 |
| 2025-10-17 | 63.94 |
| 2025-10-16 | 76.39 |
| 2025-10-15 | 78.47 |
| 2025-10-14 | 72.24 |
| 2025-10-13 | 78.47 |
| 2025-10-10 | 80.54 |
| 2025-10-09 | 92.99 |
| 2025-10-08 | 97.14 |
| 2025-10-06 | 103.37 |
| 2025-10-03 | 82.62 |
| 2025-10-02 | 92.99 |
| 2025-09-30 | 95.07 |
| 2025-09-29 | 107.52 |
| 2025-09-26 | 97.14 |
| 2025-09-25 | 122.05 |
| 2025-09-24 | 70.17 |
| 2025-09-23 | 80.54 |
| 2025-09-22 | 30.74 |
| 2025-09-19 | 16.21 |
| 2025-09-18 | 16.21 |
| 2025-09-17 | 16.21 |
| 2025-09-16 | 18.29 |
| 2025-09-15 | 18.29 |
| 2025-09-12 | 22.44 |
| 2025-09-11 | 22.44 |
| 2025-09-10 | 12.06 |
| 2025-09-09 | 12.06 |
| 2025-09-08 | 20.36 |
| 2025-09-05 | -7.65 |
| 2025-09-04 | -6.62 |
| 2025-09-03 | -5.58 |
| 2025-09-02 | -7.65 |
| 2025-09-01 | -7.65 |
| 2025-08-29 | -4.54 |
| 2025-08-28 | -10.77 |
| 2025-08-27 | -7.65 |
| 2025-08-26 | -5.58 |
| 2025-08-25 | -3.50 |
| 2025-08-22 | -6.62 |
| 2025-08-21 | -6.62 |
| 2025-08-20 | -3.50 |
| 2025-08-19 | -1.43 |
| 2025-08-18 | -6.62 |
| 2025-08-15 | -6.62 |
| 2025-08-14 | -5.58 |
| 2025-08-13 | -13.88 |
| 2025-08-12 | -13.88 |
| 2025-08-11 | -13.88 |
| 2025-08-08 | -8.69 |
| 2025-08-07 | -11.80 |
| 2025-08-06 | -12.84 |
| 2025-08-05 | -12.84 |
| 2025-08-04 | -12.84 |
| 2025-08-01 | -12.84 |
| 2025-07-31 | -13.88 |
| 2025-07-30 | -13.88 |
| 2025-07-29 | -13.88 |
| 2025-07-28 | -11.80 |
| 2025-07-25 | -11.80 |
| 2025-07-24 | -11.80 |
| 2025-07-23 | -11.80 |
| 2025-07-22 | -13.88 |
| 2025-07-21 | -13.88 |
| 2025-07-18 | -13.88 |
| 2025-07-17 | -11.80 |
| 2025-07-16 | -13.88 |
| 2025-07-15 | -13.88 |
| 2025-07-14 | -12.84 |
| 2025-07-11 | -12.84 |
| 2025-07-10 | -14.92 |
| 2025-07-09 | -14.92 |
| 2025-07-08 | -14.92 |
| 2025-07-07 | -14.92 |
| 2025-07-04 | -14.92 |
| 2025-07-03 | -10.77 |
| 2025-07-02 | -8.69 |
| 2025-06-30 | -8.69 |
| 2025-06-27 | -8.69 |
| 2025-06-26 | -14.92 |
| 2025-06-25 | -14.92 |
| 2025-06-24 | -14.92 |
| 2025-06-23 | -14.92 |
| 2025-06-20 | -14.92 |
| 2025-06-19 | -14.92 |
| 2025-06-18 | -14.92 |
| 2025-06-17 | -14.92 |
| 2025-06-16 | -14.92 |
| 2025-06-13 | -12.84 |
| 2025-06-12 | -12.84 |
| 2025-06-11 | -12.84 |
| 2025-06-10 | -12.84 |
| 2025-06-09 | -12.84 |
| 2025-06-06 | -10.77 |
| 2025-06-05 | -10.77 |
| 2025-06-04 | -10.77 |
| 2025-06-03 | -3.50 |
| 2025-06-02 | -3.50 |
| 2025-05-30 | -3.50 |
| 2025-05-29 | -3.50 |
| 2025-05-28 | -1.43 |
| 2025-05-27 | -1.43 |
| 2025-05-26 | -1.43 |
| 2025-05-23 | -1.43 |
| 2025-05-22 | -11.80 |
| 2025-05-21 | -11.80 |
| 2025-05-20 | -6.62 |
| 2025-05-19 | -10.77 |
| 2025-05-16 | -10.77 |
| 2025-05-15 | -10.77 |
| 2025-05-14 | -10.77 |
| 2025-05-13 | -11.80 |
| 2025-05-12 | -11.80 |
| 2025-05-09 | -11.80 |
| 2025-05-08 | -11.80 |
| 2025-05-07 | -11.80 |
| 2025-05-06 | -10.77 |
| 2025-05-02 | -13.88 |
| 2025-04-30 | -12.84 |
| 2025-04-29 | -12.84 |
| 2025-04-28 | -12.84 |
| 2025-04-25 | -12.84 |
| 2025-04-24 | -12.84 |
| 2025-04-23 | -12.84 |
| 2025-04-22 | -12.84 |
| 2025-04-17 | -12.84 |
| 2025-04-16 | -12.84 |
| 2025-04-15 | -12.84 |
| 2025-04-14 | -11.80 |
| 2025-04-11 | -11.80 |
| 2025-04-10 | -11.80 |
| 2025-04-09 | -11.80 |
| 2025-04-08 | -12.84 |
| 2025-04-07 | -12.84 |
| 2025-04-03 | -6.62 |
| 2025-04-02 | -6.62 |
| 2025-04-01 | -6.62 |
| 2025-03-31 | -10.77 |
| 2025-03-28 | -10.77 |
| 2025-03-27 | -10.77 |
| 2025-03-26 | -10.77 |
| 2025-03-25 | -8.69 |
| 2025-03-24 | -8.69 |
| 2025-03-21 | -5.58 |
| 2025-03-20 | -5.58 |
| 2025-03-19 | -2.47 |
| 2025-03-18 | -6.62 |
| 2025-03-17 | -6.62 |
| 2025-03-14 | -6.62 |
| 2025-03-13 | -6.62 |
| 2025-03-12 | -6.62 |
| 2025-03-11 | -6.62 |
| 2025-03-10 | -6.62 |
| 2025-03-07 | -2.47 |
| 2025-03-06 | -2.47 |
| 2025-03-05 | -2.47 |
| 2025-03-04 | -2.47 |
| 2025-03-03 | -2.47 |
| 2025-02-28 | -2.47 |
| 2025-02-27 | -2.47 |
| 2025-02-26 | -4.54 |
| 2025-02-25 | -8.69 |
| 2025-02-24 | -0.39 |
| 2025-02-21 | -0.39 |
| 2025-02-20 | -0.39 |
| 2025-02-19 | -0.39 |
| 2025-02-18 | -0.39 |
| 2025-02-17 | -6.62 |
| 2025-02-14 | -6.62 |
| 2025-02-13 | -6.62 |
| 2025-02-12 | -6.62 |
| 2025-02-11 | -6.62 |
| 2025-02-10 | -6.62 |
| 2025-02-07 | -7.65 |
| 2025-02-06 | -3.50 |
| 2025-02-05 | -1.43 |
| 2025-02-04 | -1.43 |
| 2025-02-03 | -1.43 |
| 2025-01-28 | -1.43 |
| 2025-01-27 | -1.43 |
| 2025-01-24 | -1.43 |
| 2025-01-23 | -1.43 |
| 2025-01-22 | -1.43 |
| 2025-01-21 | -1.43 |
| 2025-01-20 | -1.43 |
| 2025-01-17 | -1.43 |
| 2025-01-16 | -1.43 |
| 2025-01-15 | -2.47 |
| 2025-01-14 | 1.68 |
| 2025-01-13 | 1.68 |
| 2025-01-10 | 1.68 |
| 2025-01-09 | 1.68 |
| 2025-01-08 | 1.68 |
| 2025-01-07 | 1.68 |
| 2025-01-06 | 1.68 |
| 2025-01-03 | 1.68 |
| 2025-01-02 | 1.68 |
| 2024-12-31 | 2.72 |
| 2024-12-30 | -8.69 |
| 2024-12-27 | -8.69 |
| 2024-12-24 | -4.54 |
| 2024-12-23 | -4.54 |
| 2024-12-20 | -4.54 |
| 2024-12-19 | -4.54 |
| 2024-12-18 | -0.39 |
| 2024-12-17 | -0.39 |
| 2024-12-16 | -0.39 |
| 2024-12-13 | -0.39 |
| 2024-12-12 | -0.39 |
| 2024-12-11 | -0.39 |
| 2024-12-10 | -0.39 |
| 2024-12-09 | -0.39 |
| 2024-12-06 | -0.39 |
| 2024-12-05 | -0.39 |
| 2024-12-04 | -0.39 |
| 2024-12-03 | 0.65 |
| 2024-12-02 | 0.65 |
| 2024-11-29 | 0.65 |
| 2024-11-28 | -6.62 |
| 2024-11-27 | -6.62 |
| 2024-11-26 | -0.39 |
| 2024-11-25 | -0.39 |
| 2024-11-22 | -11.80 |
| 2024-11-21 | -0.39 |
| 2024-11-20 | -0.39 |
| 2024-11-19 | 0.65 |
| 2024-11-18 | 0.65 |
| 2024-11-15 | -11.80 |
| 2024-11-14 | -11.80 |
| 2024-11-13 | -5.58 |
| 2024-11-12 | -0.39 |
| 2024-11-11 | 1.68 |
| 2024-11-08 | 1.68 |
| 2024-11-07 | 1.68 |
| 2024-11-06 | 1.68 |
| 2024-11-05 | 1.68 |
| 2024-11-04 | 1.68 |
| 2024-11-01 | -0.39 |
| 2024-10-31 | 0.65 |
| 2024-10-30 | -0.39 |
| 2024-10-29 | -4.54 |
| 2024-10-28 | -4.54 |
| 2024-10-25 | -1.43 |
| 2024-10-24 | -1.43 |
| 2024-10-23 | -1.43 |
| 2024-10-22 | -1.43 |
| 2024-10-21 | -1.43 |
| 2024-10-18 | 1.68 |
| 2024-10-17 | -7.65 |
| 2024-10-16 | -5.58 |
| 2024-10-15 | -5.58 |
| 2024-10-14 | -1.43 |
| 2024-10-10 | -0.39 |
| 2024-10-09 | 1.68 |
| 2024-10-08 | 2.72 |
| 2024-10-07 | 3.76 |
| 2024-10-04 | 3.76 |
| 2024-10-03 | 1.68 |
| 2024-10-02 | 2.72 |
| 2024-09-30 | 2.72 |
| 2024-09-27 | 3.76 |
| 2024-09-26 | -0.39 |
| 2024-09-25 | 1.68 |
| 2024-09-24 | -5.58 |
| 2024-09-23 | 1.68 |
| 2024-09-20 | 0.65 |
| 2024-09-19 | 0.65 |
| 2024-09-17 | -9.73 |
| 2024-09-16 | -7.65 |
| 2024-09-13 | -7.65 |
| 2024-09-12 | -7.65 |
| 2024-09-11 | -2.47 |
| 2024-09-10 | 1.68 |
| 2024-09-09 | 1.68 |
| 2024-09-05 | 1.68 |
| 2024-09-04 | 1.68 |
| 2024-09-03 | 1.68 |
| 2024-09-02 | -5.58 |
| 2024-08-30 | 1.68 |
| 2024-08-29 | -4.54 |
| 2024-08-28 | -4.54 |
| 2024-08-27 | -4.54 |
| 2024-08-26 | -4.54 |
| 2024-08-23 | -0.39 |
| 2024-08-22 | -0.39 |
| 2024-08-21 | -0.39 |
| 2024-08-20 | -0.39 |
| 2024-08-19 | -0.39 |
| 2024-08-16 | -0.39 |
| 2024-08-15 | -0.39 |
| 2024-08-14 | -0.39 |
| 2024-08-13 | -0.39 |
| 2024-08-12 | -0.39 |
| 2024-08-09 | -0.39 |
| 2024-08-08 | -0.39 |
| 2024-08-07 | -0.39 |
| 2024-08-06 | 1.68 |
| 2024-08-05 | 1.68 |
| 2024-08-02 | 1.68 |
| 2024-08-01 | 1.68 |
| 2024-07-31 | 1.68 |
| 2024-07-30 | 1.68 |
| 2024-07-29 | 1.68 |
| 2024-07-26 | 1.68 |
| 2024-07-25 | -5.58 |
| 2024-07-24 | -5.58 |
| 2024-07-23 | -5.58 |
| 2024-07-22 | -5.58 |
| 2024-07-19 | -5.58 |
| 2024-07-18 | 1.68 |
| 2024-07-17 | 1.68 |
| 2024-07-16 | 1.68 |
| 2024-07-15 | 1.68 |
| 2024-07-12 | 2.72 |
| 2024-07-11 | 1.68 |
| 2024-07-10 | 1.68 |
| 2024-07-09 | 1.68 |
| 2024-07-08 | 1.68 |
| 2024-07-05 | 1.68 |
| 2024-07-04 | 1.68 |
| 2024-07-03 | 1.68 |
| 2024-07-02 | 1.68 |
| 2024-06-28 | 3.76 |
| 2024-06-27 | 3.76 |
| 2024-06-26 | 3.76 |
| 2024-06-25 | 3.76 |
| 2024-06-24 | 3.76 |
| 2024-06-21 | -3.50 |
| 2024-06-20 | 2.72 |
| 2024-06-19 | 3.76 |
| 2024-06-18 | 2.72 |
| 2024-06-17 | 1.68 |
| 2024-06-14 | 1.68 |
| 2024-06-13 | 1.68 |
| 2024-06-12 | 1.68 |
| 2024-06-11 | 3.76 |
| 2024-06-07 | 3.76 |
| 2024-06-06 | -4.54 |
| 2024-06-05 | -4.54 |
| 2024-06-04 | 3.76 |
| 2024-06-03 | 3.76 |
| 2024-05-31 | 3.76 |
| 2024-05-30 | 2.72 |
| 2024-05-29 | 2.72 |
| 2024-05-28 | 1.68 |
| 2024-05-27 | 1.68 |
| 2024-05-24 | 1.68 |
| 2024-05-23 | 1.68 |
| 2024-05-22 | -2.47 |
| 2024-05-21 | 3.76 |
| 2024-05-20 | 3.76 |
| 2024-05-17 | 2.72 |
| 2024-05-16 | 2.72 |
| 2024-05-14 | 2.72 |
| 2024-05-13 | -6.62 |
| 2024-05-10 | -4.54 |
| 2024-05-09 | 1.68 |
| 2024-05-08 | 3.76 |
| 2024-05-07 | 3.76 |
| 2024-05-06 | 3.76 |
| 2024-05-03 | 3.76 |
| 2024-05-02 | 2.72 |
| 2024-04-30 | 2.72 |
| 2024-04-29 | 2.72 |
| 2024-04-26 | 0.65 |
| 2024-04-25 | 0.65 |
| 2024-04-24 | 3.76 |
| 2024-04-23 | 3.76 |
| 2024-04-22 | 3.76 |
| 2024-04-19 | 3.76 |
| 2024-04-18 | 3.76 |
| 2024-04-17 | 3.76 |
| 2024-04-16 | 3.76 |
| 2024-04-15 | -0.39 |
| 2024-04-12 | 3.76 |
| 2024-04-11 | 3.76 |
| 2024-04-10 | 3.76 |
| 2024-04-09 | 3.76 |
| 2024-04-08 | 3.76 |
| 2024-04-05 | 3.76 |
| 2024-04-03 | 3.76 |
| 2024-04-02 | 3.76 |
| 2024-03-28 | 3.76 |
| 2024-03-27 | 3.76 |
| 2024-03-26 | 3.76 |
| 2024-03-25 | 3.76 |
| 2024-03-22 | -8.69 |
| 2024-03-21 | -8.69 |
| 2024-03-20 | -8.69 |
| 2024-03-19 | -8.69 |
| 2024-03-18 | -8.69 |
| 2024-03-15 | -8.69 |
| 2024-03-14 | -8.69 |
| 2024-03-13 | -8.69 |
| 2024-03-12 | -8.69 |
| 2024-03-11 | -8.69 |
| 2024-03-08 | -6.62 |
| 2024-03-07 | -11.80 |
| 2024-03-06 | -11.80 |
| 2024-03-05 | -11.80 |
| 2024-03-04 | -12.84 |
| 2024-03-01 | -6.62 |
| 2024-02-29 | -6.62 |
| 2024-02-28 | -6.62 |
| 2024-02-27 | -6.62 |
| 2024-02-26 | -6.62 |
| 2024-02-23 | -6.62 |
| 2024-02-22 | -6.62 |
| 2024-02-21 | -6.62 |
| 2024-02-20 | -6.62 |
| 2024-02-19 | -6.62 |
| 2024-02-16 | -6.62 |
| 2024-02-15 | -2.47 |
| 2024-02-14 | -2.47 |
| 2024-02-09 | -2.47 |
| 2024-02-08 | -15.95 |
| 2024-02-07 | -7.65 |
| 2024-02-06 | -7.65 |
| 2024-02-05 | -7.65 |
| 2024-02-02 | -7.65 |
| 2024-02-01 | -7.65 |
| 2024-01-31 | -7.65 |
| 2024-01-30 | 1.68 |
| 2024-01-29 | 1.68 |
| 2024-01-26 | 1.68 |
| 2024-01-25 | -7.65 |
| 2024-01-24 | -7.65 |
| 2024-01-23 | -7.65 |
| 2024-01-22 | -7.65 |
| 2024-01-19 | -7.65 |
| 2024-01-18 | -7.65 |
| 2024-01-17 | -7.65 |
| 2024-01-16 | -0.39 |
| 2024-01-15 | -0.39 |
| 2024-01-12 | -0.39 |
| 2024-01-11 | -0.39 |
| 2024-01-10 | -0.39 |
| 2024-01-09 | -0.39 |
| 2024-01-08 | -0.39 |
| 2024-01-05 | 3.76 |
| 2024-01-04 | 3.76 |
| 2024-01-03 | 3.76 |
| 2024-01-02 | 3.76 |
| 2023-12-29 | 3.76 |
| 2023-12-28 | 3.76 |
| 2023-12-27 | 2.72 |
| 2023-12-22 | 2.72 |
| 2023-12-21 | 2.72 |
| 2023-12-20 | 2.72 |
| 2023-12-19 | 2.72 |
| 2023-12-18 | 2.72 |
| 2023-12-15 | 2.72 |
| 2023-12-14 | 2.72 |
| 2023-12-13 | 2.72 |
| 2023-12-12 | -0.39 |
| 2023-12-11 | 1.68 |
| 2023-12-08 | 1.68 |
| 2023-12-07 | 3.76 |
| 2023-12-06 | -0.39 |
| 2023-12-05 | -0.39 |
| 2023-12-04 | -0.39 |
| 2023-12-01 | -0.39 |
| 2023-11-30 | 3.76 |
| 2023-11-29 | 3.76 |
| 2023-11-28 | 3.76 |
| 2023-11-27 | 3.76 |
| 2023-11-24 | 3.76 |
| 2023-11-23 | 3.76 |
| 2023-11-22 | 3.76 |
| 2023-11-21 | 3.76 |
| 2023-11-20 | 3.76 |
| 2023-11-17 | -1.43 |
| 2023-11-16 | -1.43 |
| 2023-11-15 | 3.76 |
| 2023-11-14 | 5.83 |
| 2023-11-13 | 3.76 |
| 2023-11-10 | -3.50 |
| 2023-11-09 | 2.72 |
| 2023-11-08 | -2.47 |
| 2023-11-07 | 3.76 |
| 2023-11-06 | -6.62 |
| 2023-11-03 | -5.58 |
| 2023-11-02 | -5.58 |
| 2023-11-01 | -5.58 |
| 2023-10-31 | -5.58 |
| 2023-10-30 | 3.76 |
| 2023-10-27 | 3.76 |
| 2023-10-26 | 3.76 |
| 2023-10-25 | -0.39 |
| 2023-10-24 | -0.39 |
| 2023-10-20 | -0.39 |
| 2023-10-19 | -0.39 |
| 2023-10-18 | 2.72 |
| 2023-10-17 | -2.47 |
| 2023-10-16 | 3.76 |
| 2023-10-13 | 7.91 |
| 2023-10-12 | 7.91 |
| 2023-10-11 | 7.91 |
| 2023-10-10 | 7.91 |
| 2023-10-09 | 7.91 |
| 2023-10-06 | 3.76 |
| 2023-10-05 | 3.76 |
| 2023-10-04 | -2.47 |
| 2023-10-03 | 5.83 |
| 2023-09-29 | 9.99 |
| 2023-09-28 | 3.76 |
| 2023-09-27 | 3.76 |
| 2023-09-26 | 3.76 |
| 2023-09-25 | 3.76 |
| 2023-09-22 | 3.76 |
| 2023-09-21 | 3.76 |
| 2023-09-20 | 3.76 |
| 2023-09-19 | 3.76 |
| 2023-09-18 | 3.76 |
| 2023-09-15 | 3.76 |
| 2023-09-14 | 3.76 |
| 2023-09-13 | 3.76 |
| 2023-09-12 | 2.72 |
| 2023-09-11 | 2.72 |
| 2023-09-07 | 2.72 |
| 2023-09-06 | 2.72 |
| 2023-09-05 | 2.72 |
| 2023-09-04 | 3.76 |
| 2023-08-31 | 3.76 |
| 2023-08-30 | 5.83 |
| 2023-08-29 | 5.83 |
| 2023-08-28 | -9.73 |
| 2023-08-25 | -6.62 |
| 2023-08-24 | -2.47 |
| 2023-08-23 | -2.47 |
| 2023-08-22 | -2.47 |
| 2023-08-21 | -2.47 |
| 2023-08-18 | -2.47 |
| 2023-08-17 | -2.47 |
| 2023-08-16 | -0.39 |
| 2023-08-15 | -0.39 |
| 2023-08-14 | -0.39 |
| 2023-08-11 | 2.72 |
| 2023-08-10 | 2.72 |
| 2023-08-09 | 2.72 |
| 2023-08-08 | 2.72 |
| 2023-08-07 | 2.72 |
| 2023-08-04 | 2.72 |
| 2023-08-03 | 2.72 |
| 2023-08-02 | 2.72 |
| 2023-08-01 | 2.72 |
| 2023-07-31 | 2.72 |
| 2023-07-28 | 2.72 |
| 2023-07-27 | 2.72 |
| 2023-07-26 | 2.72 |
| 2023-07-25 | 2.72 |
| 2023-07-24 | 2.72 |
| 2023-07-21 | 3.76 |
| 2023-07-20 | 3.76 |
| 2023-07-19 | 2.72 |
| 2023-07-18 | -0.39 |
| 2023-07-14 | 3.76 |
| 2023-07-13 | 3.76 |
| 2023-07-12 | 3.76 |
| 2023-07-11 | 3.76 |
| 2023-07-10 | 3.76 |
| 2023-07-07 | 3.76 |
| 2023-07-06 | 3.76 |
| 2023-07-05 | 1.68 |
| 2023-07-04 | 1.68 |
| 2023-07-03 | 3.76 |
| 2023-06-30 | 3.76 |
| 2023-06-29 | 3.76 |
| 2023-06-28 | 3.76 |
| 2023-06-27 | 3.76 |
| 2023-06-26 | 3.76 |
| 2023-06-23 | 3.76 |
| 2023-06-21 | 3.76 |
| 2023-06-20 | 3.76 |
| 2023-06-19 | 7.91 |
| 2023-06-16 | 7.91 |
| 2023-06-15 | 7.91 |
| 2023-06-14 | 7.91 |
| 2023-06-13 | 7.91 |
| 2023-06-12 | 7.91 |
| 2023-06-09 | 7.91 |
| 2023-06-08 | 7.91 |
| 2023-06-07 | 3.76 |
| 2023-06-06 | 3.76 |
| 2023-06-05 | 3.76 |
| 2023-06-02 | -0.39 |
| 2023-06-01 | 2.72 |
| 2023-05-31 | 3.76 |
| 2023-05-30 | 3.76 |
| 2023-05-29 | 3.76 |
| 2023-05-25 | 3.76 |
| 2023-05-24 | 3.76 |
| 2023-05-23 | 3.76 |
| 2023-05-22 | 3.76 |
| 2023-05-19 | 3.76 |
| 2023-05-18 | 3.76 |
| 2023-05-17 | 3.76 |
| 2023-05-16 | 3.76 |
| 2023-05-15 | 3.76 |
| 2023-05-12 | -0.39 |
| 2023-05-11 | 3.76 |
| 2023-05-10 | 3.76 |
| 2023-05-09 | 3.76 |
| 2023-05-08 | 3.76 |
| 2023-05-05 | 3.76 |
| 2023-05-04 | 3.76 |
| 2023-05-03 | 3.76 |
| 2023-05-02 | 5.83 |
| 2023-04-28 | 14.14 |
| 2023-04-27 | 16.21 |
| 2023-04-26 | 16.21 |
| 2023-04-25 | 16.21 |
| 2023-04-24 | 16.21 |
| 2023-04-21 | 16.21 |
| 2023-04-20 | 18.29 |
| 2023-04-19 | 18.29 |
| 2023-04-18 | 20.36 |
| 2023-04-17 | 3.76 |
| 2023-04-14 | 3.76 |
| 2023-04-13 | 3.76 |
| 2023-04-12 | 3.76 |
| 2023-04-11 | 3.76 |
| 2023-04-06 | 3.76 |
| 2023-04-04 | 1.68 |
| 2023-04-03 | 3.76 |
| 2023-03-31 | 3.76 |
| 2023-03-30 | 3.76 |
| 2023-03-29 | 3.76 |
| 2023-03-28 | 7.91 |
| 2023-03-27 | 7.91 |
| 2023-03-24 | 5.83 |
| 2023-03-23 | 7.91 |
| 2023-03-22 | 7.91 |
| 2023-03-21 | 7.91 |
| 2023-03-20 | 7.91 |
| 2023-03-17 | 7.91 |
| 2023-03-16 | 7.91 |
| 2023-03-15 | 7.91 |
| 2023-03-14 | 7.91 |
| 2023-03-13 | 7.91 |
| 2023-03-10 | 7.91 |
| 2023-03-09 | 7.91 |
| 2023-03-08 | 5.83 |
| 2023-03-07 | 3.76 |
| 2023-03-06 | 3.76 |
| 2023-03-03 | 3.76 |
| 2023-03-02 | 9.99 |
| 2023-03-01 | 5.83 |
| 2023-02-28 | 7.91 |
| 2023-02-27 | 7.91 |
| 2023-02-24 | 9.99 |
| 2023-02-23 | 9.99 |
| 2023-02-22 | 14.14 |
| 2023-02-21 | 16.21 |
| 2023-02-20 | 16.21 |
| 2023-02-17 | 16.21 |
| 2023-02-16 | 18.29 |
| 2023-02-15 | 18.29 |
| 2023-02-14 | 14.14 |
| 2023-02-13 | 16.21 |
| 2023-02-10 | 16.21 |
| 2023-02-09 | 16.21 |
| 2023-02-08 | 14.14 |
| 2023-02-07 | 16.21 |
| 2023-02-06 | 20.36 |
| 2023-02-03 | 24.51 |
| 2023-02-02 | 24.51 |
| 2023-02-01 | 24.51 |
| 2023-01-31 | 24.51 |
| 2023-01-30 | 24.51 |
| 2023-01-27 | 26.59 |
| 2023-01-26 | 24.51 |
| 2023-01-20 | 24.51 |
| 2023-01-19 | 24.51 |
| 2023-01-18 | 30.74 |
| 2023-01-17 | 30.74 |
| 2023-01-16 | 24.51 |
| 2023-01-13 | 24.51 |
| 2023-01-12 | 24.51 |
| 2023-01-11 | 26.59 |
| 2023-01-10 | 24.51 |
| 2023-01-09 | 24.51 |
| 2023-01-06 | 26.59 |
| 2023-01-05 | 26.59 |
| 2023-01-04 | 22.44 |
| 2023-01-03 | 24.51 |
| 2022-12-30 | 26.59 |
| 2022-12-29 | 26.59 |
| 2022-12-28 | 20.36 |
| 2022-12-23 | 24.51 |
| 2022-12-22 | 24.51 |
| 2022-12-21 | 24.51 |
| 2022-12-20 | 24.51 |
| 2022-12-19 | 30.74 |
| 2022-12-16 | 30.74 |
| 2022-12-15 | 24.51 |
| 2022-12-14 | 22.44 |
| 2022-12-13 | 24.51 |
| 2022-12-12 | 30.74 |
| 2022-12-09 | 26.59 |
| 2022-12-08 | 30.74 |
| 2022-12-07 | 34.89 |
| 2022-12-06 | 36.96 |
| 2022-12-05 | 24.51 |
| 2022-12-02 | 24.51 |
| 2022-12-01 | 24.51 |
| 2022-11-30 | 24.51 |
| 2022-11-29 | 24.51 |
| 2022-11-28 | 12.06 |
| 2022-11-25 | 34.89 |
| 2022-11-24 | 34.89 |
| 2022-11-23 | 34.89 |
| 2022-11-22 | 34.89 |
| 2022-11-21 | 36.96 |
| 2022-11-18 | 24.51 |
| 2022-11-17 | 24.51 |
| 2022-11-16 | 24.51 |
| 2022-11-15 | 24.51 |
| 2022-11-14 | 24.51 |
| 2022-11-11 | 24.51 |
| 2022-11-10 | 24.51 |
| 2022-11-09 | 24.51 |
| 2022-11-08 | 20.36 |
| 2022-11-07 | 28.66 |
| 2022-11-04 | 28.66 |
| 2022-11-03 | 24.51 |
| 2022-11-02 | 34.89 |
| 2022-11-01 | 36.96 |
| 2022-10-31 | 34.89 |
| 2022-10-28 | 32.81 |
| 2022-10-27 | 43.19 |
| 2022-10-26 | 45.26 |
| 2022-10-25 | 43.19 |
| 2022-10-24 | 43.19 |
| 2022-10-21 | 43.19 |
| 2022-10-20 | 43.19 |
| 2022-10-19 | 43.19 |
| 2022-10-18 | 43.19 |
| 2022-10-17 | 43.19 |
| 2022-10-14 | 34.89 |
| 2022-10-13 | 45.26 |
| 2022-10-12 | 45.26 |
| 2022-10-11 | 45.26 |
| 2022-10-10 | 45.26 |
| 2022-10-07 | 45.26 |
| 2022-10-06 | 45.26 |
| 2022-10-05 | 45.26 |
| 2022-10-03 | 45.26 |
| 2022-09-30 | 34.89 |
| 2022-09-29 | 36.96 |
| 2022-09-28 | 43.19 |
| 2022-09-27 | 43.19 |
| 2022-09-26 | 47.34 |
| 2022-09-23 | 47.34 |
| 2022-09-22 | 47.34 |
| 2022-09-21 | 47.34 |
| 2022-09-20 | 43.19 |
| 2022-09-19 | 43.19 |
| 2022-09-16 | 43.19 |
| 2022-09-15 | 49.41 |
| 2022-09-14 | 49.41 |
| 2022-09-13 | 49.41 |
| 2022-09-09 | 49.41 |
| 2022-09-08 | 49.41 |
| 2022-09-07 | 45.26 |
| 2022-09-06 | 43.19 |
| 2022-09-05 | 43.19 |
| 2022-09-02 | 49.41 |
| 2022-09-01 | 49.41 |
| 2022-08-31 | 51.49 |
| 2022-08-30 | 51.49 |
| 2022-08-29 | 51.49 |
| 2022-08-26 | 51.49 |
| 2022-08-25 | 55.64 |
| 2022-08-24 | 55.64 |
| 2022-08-23 | 61.86 |
| 2022-08-22 | 66.02 |
| 2022-08-19 | 66.02 |
| 2022-08-18 | 66.02 |
| 2022-08-17 | 66.02 |
| 2022-08-16 | 66.02 |
| 2022-08-15 | 57.71 |
| 2022-08-12 | 57.71 |
| 2022-08-11 | 57.71 |
| 2022-08-10 | 49.41 |
| 2022-08-09 | 53.56 |
| 2022-08-08 | 53.56 |
| 2022-08-05 | 53.56 |
| 2022-08-04 | 53.56 |
| 2022-08-03 | 53.56 |
| 2022-08-02 | 49.41 |
| 2022-08-01 | 55.64 |
| 2022-07-29 | 55.64 |
| 2022-07-28 | 63.94 |
| 2022-07-27 | 61.86 |
| 2022-07-26 | 61.86 |
| 2022-07-25 | 57.71 |
| 2022-07-22 | 55.64 |
| 2022-07-21 | 63.94 |
| 2022-07-20 | 63.94 |
| 2022-07-19 | 63.94 |
| 2022-07-18 | 57.71 |
| 2022-07-15 | 55.64 |
| 2022-07-14 | 55.64 |
| 2022-07-13 | 57.71 |
| 2022-07-12 | 55.64 |
| 2022-07-11 | 55.64 |
| 2022-07-08 | 66.02 |
| 2022-07-07 | 63.94 |
| 2022-07-06 | 55.64 |
| 2022-07-05 | 59.79 |
| 2022-07-04 | 59.79 |
| 2022-06-30 | 59.79 |
| 2022-06-29 | 57.71 |
| 2022-06-28 | 59.79 |
| 2022-06-27 | 59.79 |
| 2022-06-24 | 51.49 |
| 2022-06-23 | 57.71 |
| 2022-06-22 | 47.34 |
| 2022-06-21 | 57.71 |
| 2022-06-20 | 59.79 |
| 2022-06-17 | 53.56 |
| 2022-06-16 | 63.94 |
| 2022-06-15 | 63.94 |
| 2022-06-14 | 63.94 |
| 2022-06-13 | 66.02 |
| 2022-06-10 | 68.09 |
| 2022-06-09 | 68.09 |
| 2022-06-08 | 70.17 |
| 2022-06-07 | 68.09 |
| 2022-06-06 | 66.02 |
| 2022-06-02 | 66.02 |
| 2022-06-01 | 59.79 |
| 2022-05-31 | 59.79 |
| 2022-05-30 | 59.79 |
| 2022-05-27 | 57.71 |
| 2022-05-26 | 63.94 |
| 2022-05-25 | 63.94 |
| 2022-05-24 | 59.79 |
| 2022-05-23 | 66.02 |
| 2022-05-20 | 57.71 |
| 2022-05-19 | 55.64 |
| 2022-05-18 | 59.79 |
| 2022-05-17 | 59.79 |
| 2022-05-16 | 59.79 |
| 2022-05-13 | 61.86 |
| 2022-05-12 | 61.86 |
| 2022-05-11 | 66.02 |
| 2022-05-10 | 61.86 |
| 2022-05-06 | 61.86 |
| 2022-05-05 | 61.86 |
| 2022-05-04 | 51.49 |
| 2022-05-03 | 51.49 |
| 2022-04-29 | 59.79 |
| 2022-04-28 | 59.79 |
| 2022-04-27 | 59.79 |
| 2022-04-26 | 57.71 |
| 2022-04-25 | 59.79 |
| 2022-04-22 | 59.79 |
| 2022-04-21 | 66.02 |
| 2022-04-20 | 70.17 |
| 2022-04-19 | 61.86 |
| 2022-04-14 | 66.02 |
| 2022-04-13 | 66.02 |
| 2022-04-12 | 61.86 |
| 2022-04-11 | 70.17 |
| 2022-04-08 | 72.24 |
| 2022-04-07 | 74.32 |
| 2022-04-06 | 74.32 |
| 2022-04-04 | 70.17 |
| 2022-04-01 | 63.94 |
| 2022-03-31 | 57.71 |
| 2022-03-30 | 66.02 |
| 2022-03-29 | 66.02 |
| 2022-03-28 | 66.02 |
| 2022-03-25 | 70.17 |
| 2022-03-24 | 84.69 |
| 2022-03-23 | 76.39 |
| 2022-03-22 | 70.17 |
| 2022-03-21 | 70.17 |
| 2022-03-18 | 80.54 |
| 2022-03-17 | 80.54 |
| 2022-03-16 | 74.32 |
| 2022-03-15 | 49.41 |
| 2022-03-14 | 61.86 |
| 2022-03-11 | 76.39 |
| 2022-03-10 | 82.62 |
| 2022-03-09 | 82.62 |
| 2022-03-08 | 82.62 |
| 2022-03-07 | 82.62 |
| 2022-03-04 | 86.77 |
| 2022-03-03 | 84.69 |
| 2022-03-02 | 86.77 |
| 2022-03-01 | 88.84 |
| 2022-02-28 | 86.77 |
| 2022-02-25 | 86.77 |
| 2022-02-24 | 86.77 |
| 2022-02-23 | 90.92 |
| 2022-02-22 | 84.69 |
| 2022-02-21 | 86.77 |
| 2022-02-18 | 86.77 |
| 2022-02-17 | 88.84 |
| 2022-02-16 | 86.77 |
| 2022-02-15 | 88.84 |
| 2022-02-14 | 90.92 |
| 2022-02-11 | 90.92 |
| 2022-02-10 | 90.92 |
| 2022-02-09 | 90.92 |
| 2022-02-08 | 90.92 |
| 2022-02-07 | 101.29 |
| 2022-02-04 | 97.14 |
| 2022-01-31 | 95.07 |
| 2022-01-28 | 95.07 |
| 2022-01-27 | 92.99 |
| 2022-01-26 | 103.37 |
| 2022-01-25 | 97.14 |
| 2022-01-24 | 103.37 |
| 2022-01-21 | 101.29 |
| 2022-01-20 | 105.44 |
| 2022-01-19 | 103.37 |
| 2022-01-18 | 95.07 |
| 2022-01-17 | 103.37 |
| 2022-01-14 | 119.97 |
| 2022-01-13 | 119.97 |
| 2022-01-12 | 122.05 |
| 2022-01-11 | 115.82 |
| 2022-01-10 | 113.74 |
| 2022-01-07 | 105.44 |
| 2022-01-06 | 84.69 |
| 2022-01-05 | 84.69 |
| 2022-01-04 | 82.62 |
| 2022-01-03 | 86.77 |
| 2021-12-31 | 86.77 |
| 2021-12-30 | 86.77 |
| 2021-12-29 | 76.39 |
| 2021-12-28 | 80.54 |
| 2021-12-24 | 80.54 |
| 2021-12-23 | 72.24 |
| 2021-12-22 | 72.24 |
| 2021-12-21 | 72.24 |
| 2021-12-20 | 66.02 |
| 2021-12-17 | 78.47 |
| 2021-12-16 | 76.39 |
| 2021-12-15 | 80.54 |
| 2021-12-14 | 82.62 |
| 2021-12-13 | 82.62 |
| 2021-12-10 | 84.69 |
| 2021-12-09 | 80.54 |
| 2021-12-08 | 86.77 |
| 2021-12-07 | 84.69 |
| 2021-12-06 | 84.69 |
| 2021-12-03 | 97.14 |
| 2021-12-02 | 70.17 |
| 2021-12-01 | 70.17 |
| 2021-11-30 | 66.02 |
| 2021-11-29 | 76.39 |
| 2021-11-26 | 76.39 |
| 2021-11-25 | 72.24 |
| 2021-11-24 | 78.47 |
| 2021-11-23 | 74.32 |
| 2021-11-22 | 78.47 |
| 2021-11-19 | 90.92 |
| 2021-11-18 | 86.77 |
| 2021-11-17 | 84.69 |
| 2021-11-16 | 84.69 |
| 2021-11-15 | 84.69 |
| 2021-11-12 | 97.14 |
| 2021-11-11 | 97.14 |
| 2021-11-10 | 97.14 |
| 2021-11-09 | 86.77 |
| 2021-11-08 | 84.69 |
| 2021-11-05 | 84.69 |
| 2021-11-04 | 88.84 |
| 2021-11-03 | 88.84 |
| 2021-11-02 | 95.07 |
| 2021-11-01 | 95.07 |
| 2021-10-29 | 97.14 |
| 2021-10-28 | 97.14 |
| 2021-10-27 | 111.67 |
| 2021-10-26 | 111.67 |
| 2021-10-25 | 117.90 |
| 2021-10-22 | 103.37 |
| 2021-10-21 | 105.44 |
| 2021-10-20 | 101.29 |
| 2021-10-19 | 107.52 |
| 2021-10-18 | 107.52 |
| 2021-10-15 | 97.14 |
| 2021-10-12 | 80.54 |
| 2021-10-11 | 86.77 |
| 2021-10-08 | 88.84 |
| 2021-10-07 | 103.37 |
| 2021-10-06 | 103.37 |
| 2021-10-05 | 109.59 |
| 2021-10-04 | 109.59 |
| 2021-09-30 | 111.67 |
| 2021-09-29 | 122.05 |
| 2021-09-28 | 115.82 |
| 2021-09-27 | 115.82 |
| 2021-09-24 | 126.20 |
| 2021-09-23 | 138.65 |
| 2021-09-21 | 134.50 |
| 2021-09-20 | 144.87 |
| 2021-09-17 | 153.17 |
| 2021-09-16 | 128.27 |
| 2021-09-15 | 149.02 |
| 2021-09-14 | 107.52 |
| 2021-09-13 | 113.74 |
| 2021-09-10 | 117.90 |
| 2021-09-09 | 78.47 |
| 2021-09-08 | 63.94 |
| 2021-09-07 | 68.09 |
| 2021-09-06 | 53.56 |
| 2021-09-03 | 55.64 |
| 2021-09-02 | 59.79 |
| 2021-09-01 | 49.41 |
| 2021-08-31 | 55.64 |
| 2021-08-30 | 57.71 |
| 2021-08-27 | 59.79 |
| 2021-08-26 | 47.34 |
| 2021-08-25 | 55.64 |
| 2021-08-24 | 43.19 |
| 2021-08-23 | 39.04 |
| 2021-08-20 | 43.19 |
| 2021-08-19 | 43.19 |
| 2021-08-18 | 43.19 |
| 2021-08-17 | 43.19 |
| 2021-08-16 | 43.19 |
| 2021-08-13 | 43.19 |
| 2021-08-12 | 43.19 |
| 2021-08-11 | 47.34 |
| 2021-08-10 | 47.34 |
| 2021-08-09 | 39.04 |
| 2021-08-06 | 39.04 |
| 2021-08-05 | 39.04 |
| 2021-08-04 | 41.11 |
| 2021-08-03 | 41.11 |
| 2021-08-02 | 41.11 |
| 2021-07-30 | 39.04 |
| 2021-07-29 | 39.04 |
| 2021-07-28 | 39.04 |
| 2021-07-27 | 41.11 |
| 2021-07-26 | 39.04 |
| 2021-07-23 | 39.04 |
| 2021-07-22 | 39.04 |
| 2021-07-21 | 39.04 |
| 2021-07-20 | 39.04 |
| 2021-07-19 | 39.04 |
| 2021-07-16 | 41.11 |
| 2021-07-15 | 41.11 |
| 2021-07-14 | 41.11 |
| 2021-07-13 | 41.11 |
| 2021-07-12 | 41.11 |
| 2021-07-09 | 41.11 |
| 2021-07-08 | 41.11 |
| 2021-07-07 | 43.19 |
| 2021-07-06 | 43.19 |
| 2021-07-05 | 43.19 |
| 2021-07-02 | 45.26 |
| 2021-06-30 | 43.19 |
| 2021-06-29 | 43.19 |
| 2021-06-28 | 43.19 |
| 2021-06-25 | 45.26 |
| 2021-06-24 | 45.26 |
| 2021-06-23 | 49.41 |
| 2021-06-22 | 49.41 |
| 2021-06-21 | 53.56 |
| 2021-06-18 | 41.11 |
| 2021-06-17 | 41.11 |
| 2021-06-16 | 43.19 |
| 2021-06-15 | 43.19 |
| 2021-06-11 | 43.19 |
| 2021-06-10 | 39.04 |
| 2021-06-09 | 43.19 |
| 2021-06-08 | 43.19 |
| 2021-06-07 | 43.19 |
| 2021-06-04 | 43.19 |
| 2021-06-03 | 43.19 |
| 2021-06-02 | 45.26 |
| 2021-06-01 | 45.26 |
| 2021-05-31 | 41.11 |
| 2021-05-28 | 39.04 |
| 2021-05-27 | 36.96 |
| 2021-05-26 | 30.74 |
| 2021-05-25 | 41.11 |
| 2021-05-24 | 41.11 |
| 2021-05-21 | 45.26 |
| 2021-05-20 | 41.11 |
| 2021-05-18 | 45.26 |
| 2021-05-17 | 41.11 |
| 2021-05-14 | 45.26 |
| 2021-05-13 | 41.11 |
| 2021-05-12 | 41.11 |
| 2021-05-11 | 43.19 |
| 2021-05-10 | 43.19 |
| 2021-05-07 | 45.26 |
| 2021-05-06 | 41.11 |
| 2021-05-05 | 41.11 |
| 2021-05-04 | 41.11 |
| 2021-05-03 | 39.04 |
| 2021-04-30 | 39.04 |
| 2021-04-29 | 45.26 |
| 2021-04-28 | 45.26 |
| 2021-04-27 | 43.19 |
| 2021-04-26 | 43.19 |
| 2021-04-23 | 43.19 |
| 2021-04-22 | 43.19 |
| 2021-04-21 | 43.19 |
| 2021-04-20 | 47.34 |
| 2021-04-19 | 47.34 |
| 2021-04-16 | 45.26 |
| 2021-04-15 | 45.26 |
| 2021-04-14 | 45.26 |
| 2021-04-13 | 41.11 |
| 2021-04-12 | 47.34 |
| 2021-04-09 | 47.34 |
| 2021-04-08 | 47.34 |
| 2021-04-07 | 43.19 |
| 2021-04-01 | 47.34 |
| 2021-03-31 | 47.34 |
| 2021-03-30 | 45.26 |
| 2021-03-29 | 45.26 |
| 2021-03-26 | 45.26 |
| 2021-03-25 | 47.34 |
| 2021-03-24 | 43.19 |
| 2021-03-23 | 43.19 |
| 2021-03-22 | 47.34 |
| 2021-03-19 | 47.34 |
| 2021-03-18 | 49.41 |
| 2021-03-17 | 51.49 |
| 2021-03-16 | 53.56 |
| 2021-03-15 | 45.26 |
| 2021-03-12 | 43.19 |
| 2021-03-11 | 45.26 |
| 2021-03-10 | 41.11 |
| 2021-03-09 | 45.26 |
| 2021-03-08 | 45.26 |
| 2021-03-05 | 47.34 |
| 2021-03-04 | 47.34 |
| 2021-03-03 | 45.26 |
| 2021-03-02 | 47.34 |
| 2021-03-01 | 53.56 |
| 2021-02-26 | 53.56 |
| 2021-02-25 | 55.64 |
| 2021-02-24 | 43.19 |
| 2021-02-23 | 47.34 |
| 2021-02-22 | 47.34 |
| 2021-02-19 | 55.64 |
| 2021-02-18 | 53.56 |
| 2021-02-17 | 53.56 |
| 2021-02-16 | 47.34 |
| 2021-02-11 | 51.49 |
| 2021-02-10 | 51.49 |
| 2021-02-09 | 55.64 |
| 2021-02-08 | 49.41 |
| 2021-02-05 | 49.41 |
| 2021-02-04 | 49.41 |
| 2021-02-03 | 49.41 |
| 2021-02-02 | 49.41 |
| 2021-02-01 | 45.26 |
| 2021-01-29 | 45.26 |
| 2021-01-28 | 45.26 |
| 2021-01-27 | 53.56 |
| 2021-01-26 | 51.49 |
| 2021-01-25 | 57.71 |
| 2021-01-22 | 51.49 |
| 2021-01-21 | 51.49 |
| 2021-01-20 | 49.41 |
| 2021-01-19 | 47.34 |
| 2021-01-18 | 47.34 |
| 2021-01-15 | 49.41 |
| 2021-01-14 | 51.49 |
| 2021-01-13 | 51.49 |
| 2021-01-12 | 47.34 |
| 2021-01-11 | 51.49 |
| 2021-01-08 | 51.49 |
| 2021-01-07 | 49.41 |
| 2021-01-06 | 49.41 |
| 2021-01-05 | 43.19 |
| 2021-01-04 | 43.19 |
| 2020-12-31 | 43.19 |
| 2020-12-30 | 43.19 |
| 2020-12-29 | 47.34 |
| 2020-12-28 | 45.26 |
| 2020-12-24 | 51.49 |
| 2020-12-23 | 51.49 |
| 2020-12-22 | 47.34 |
| 2020-12-21 | 47.34 |
| 2020-12-18 | 47.34 |
| 2020-12-17 | 47.34 |
| 2020-12-16 | 47.34 |
| 2020-12-15 | 53.56 |
| 2020-12-14 | 53.56 |
| 2020-12-11 | 47.34 |
| 2020-12-10 | 49.41 |
| 2020-12-09 | 45.26 |
| 2020-12-08 | 45.26 |
| 2020-12-07 | 51.49 |
| 2020-12-04 | 53.56 |
| 2020-12-03 | 53.56 |
| 2020-12-02 | 45.26 |
| 2020-12-01 | 45.26 |
| 2020-11-30 | 45.26 |
| 2020-11-27 | 49.41 |
| 2020-11-26 | 49.41 |
| 2020-11-25 | 45.26 |
| 2020-11-24 | 45.26 |
| 2020-11-23 | 45.26 |
| 2020-11-20 | 45.26 |
| 2020-11-19 | 45.26 |
| 2020-11-18 | 41.11 |
| 2020-11-17 | 41.11 |
| 2020-11-16 | 41.11 |
| 2020-11-13 | 45.26 |
| 2020-11-12 | 45.26 |
| 2020-11-11 | 53.56 |
| 2020-11-10 | 53.56 |
| 2020-11-09 | 53.56 |
| 2020-11-06 | 45.26 |
| 2020-11-05 | 45.26 |
| 2020-11-04 | 36.96 |
| 2020-11-03 | 36.96 |
| 2020-11-02 | 43.19 |
| 2020-10-30 | 47.34 |
| 2020-10-29 | 47.34 |
| 2020-10-28 | 47.34 |
| 2020-10-27 | 47.34 |
| 2020-10-23 | 47.34 |
| 2020-10-22 | 47.34 |
| 2020-10-21 | 47.34 |
| 2020-10-20 | 47.34 |
| 2020-10-19 | 51.49 |
| 2020-10-16 | 51.49 |
| 2020-10-15 | 49.41 |
| 2020-10-14 | 47.34 |
| 2020-10-12 | 47.34 |
| 2020-10-09 | 53.56 |
| 2020-10-08 | 43.19 |
| 2020-10-07 | 47.34 |
| 2020-10-06 | 47.34 |
| 2020-10-05 | 47.34 |
| 2020-09-30 | 49.41 |
| 2020-09-29 | 49.41 |
| 2020-09-28 | 49.41 |
| 2020-09-25 | 57.71 |
| 2020-09-24 | 53.56 |
| 2020-09-23 | 51.49 |
| 2020-09-22 | 51.49 |
| 2020-09-21 | 57.71 |
| 2020-09-18 | 55.64 |
| 2020-09-17 | 55.64 |
| 2020-09-16 | 51.49 |
| 2020-09-15 | 51.49 |
| 2020-09-14 | 47.34 |
| 2020-09-11 | 63.94 |
| 2020-09-10 | 55.64 |
| 2020-09-09 | 63.94 |
| 2020-09-08 | 63.94 |
| 2020-09-07 | 61.86 |
| 2020-09-04 | 43.19 |
| 2020-09-03 | 45.26 |
| 2020-09-02 | 41.11 |
| 2020-09-01 | 45.26 |
| 2020-08-31 | 32.81 |
| 2020-08-28 | 36.96 |
| 2020-08-27 | 36.96 |
| 2020-08-26 | 41.11 |
| 2020-08-25 | 36.96 |
| 2020-08-24 | 36.96 |
| 2020-08-21 | 39.04 |
| 2020-08-20 | 36.96 |
| 2020-08-19 | 45.26 |
| 2020-08-18 | 45.26 |
| 2020-08-17 | 36.96 |
| 2020-08-14 | 32.81 |
| 2020-08-13 | 34.89 |
| 2020-08-12 | 34.89 |
| 2020-08-11 | 34.89 |
| 2020-08-10 | 34.89 |
| 2020-08-07 | 34.89 |
| 2020-08-06 | 39.04 |
| 2020-08-05 | 45.26 |
| 2020-08-04 | 39.04 |
| 2020-08-03 | 34.89 |
| 2020-07-31 | 36.96 |
| 2020-07-30 | 36.96 |
| 2020-07-29 | 36.96 |
| 2020-07-28 | 39.04 |
| 2020-07-27 | 36.96 |
| 2020-07-24 | 41.11 |
| 2020-07-23 | 39.04 |
| 2020-07-22 | 39.04 |
| 2020-07-21 | 39.04 |
| 2020-07-20 | 43.19 |
| 2020-07-17 | 43.19 |
| 2020-07-16 | 45.26 |
| 2020-07-15 | 45.26 |
| 2020-07-14 | 39.04 |
| 2020-07-13 | 45.26 |
| 2020-07-10 | 43.19 |
| 2020-07-09 | 45.26 |
| 2020-07-08 | 39.04 |
| 2020-07-07 | 41.11 |
| 2020-07-06 | 43.19 |
| 2020-07-03 | 45.26 |
| 2020-07-02 | 45.26 |
| 2020-06-30 | 41.11 |
| 2020-06-29 | 41.11 |
| 2020-06-26 | 41.11 |
| 2020-06-24 | 47.34 |
| 2020-06-23 | 45.26 |
| 2020-06-22 | 41.11 |
| 2020-06-19 | 41.11 |
| 2020-06-18 | 41.11 |
| 2020-06-17 | 41.11 |
| 2020-06-16 | 33.85 |
| 2020-06-15 | 40.03 |
| 2020-06-12 | 37.97 |
| 2020-06-11 | 37.97 |
| 2020-06-10 | 37.97 |
| 2020-06-09 | 37.97 |
| 2020-06-08 | 35.91 |
| 2020-06-05 | 35.91 |
| 2020-06-04 | 40.03 |
| 2020-06-03 | 40.03 |
| 2020-06-02 | 42.09 |
| 2020-06-01 | 44.15 |
| 2020-05-29 | 44.15 |
| 2020-05-28 | 44.15 |
| 2020-05-27 | 37.97 |
| 2020-05-26 | 44.15 |
| 2020-05-25 | 42.09 |
| 2020-05-22 | 44.15 |
| 2020-05-21 | 48.26 |
| 2020-05-20 | 50.32 |
| 2020-05-19 | 42.09 |
| 2020-05-18 | 46.21 |
| 2020-05-15 | 58.56 |
| 2020-05-14 | 60.62 |
| 2020-05-13 | 50.32 |
| 2020-05-12 | 58.56 |
| 2020-05-11 | 58.56 |
| 2020-05-08 | 42.09 |
| 2020-05-07 | 42.09 |
| 2020-05-06 | 42.09 |
| 2020-05-05 | 44.15 |
| 2020-05-04 | 42.09 |
| 2020-04-29 | 44.15 |
| 2020-04-28 | 40.03 |
| 2020-04-27 | 42.09 |
| 2020-04-24 | 40.03 |
| 2020-04-23 | 50.32 |
| 2020-04-22 | 50.32 |
| 2020-04-21 | 50.32 |
| 2020-04-20 | 54.44 |
| 2020-04-17 | 54.44 |
| 2020-04-16 | 52.38 |
| 2020-04-15 | 52.38 |
| 2020-04-14 | 62.68 |
| 2020-04-09 | 62.68 |
| 2020-04-08 | 62.68 |
| 2020-04-07 | 62.68 |
| 2020-04-06 | 50.32 |
| 2020-04-03 | 50.32 |
| 2020-04-02 | 50.32 |
| 2020-04-01 | 50.32 |
| 2020-03-31 | 52.38 |
| 2020-03-30 | 62.68 |
| 2020-03-27 | 60.62 |
| 2020-03-26 | 50.32 |
| 2020-03-25 | 50.32 |
| 2020-03-24 | 50.32 |
| 2020-03-23 | 50.32 |
| 2020-03-20 | 52.38 |
| 2020-03-19 | 52.38 |
| 2020-03-18 | 54.44 |
| 2020-03-17 | 62.68 |
| 2020-03-16 | 62.68 |
| 2020-03-13 | 62.68 |
| 2020-03-12 | 62.68 |
| 2020-03-11 | 62.68 |
| 2020-03-10 | 62.68 |
| 2020-03-09 | 62.68 |
| 2020-03-06 | 60.62 |
| 2020-03-05 | 62.68 |
| 2020-03-04 | 66.80 |
| 2020-03-03 | 64.74 |
| 2020-03-02 | 58.56 |
| 2020-02-28 | 58.56 |
| 2020-02-27 | 58.56 |
| 2020-02-26 | 58.56 |
| 2020-02-25 | 58.56 |
| 2020-02-24 | 58.56 |
| 2020-02-21 | 58.56 |
| 2020-02-20 | 58.56 |
| 2020-02-19 | 58.56 |
| 2020-02-18 | 58.56 |
| 2020-02-17 | 58.56 |
| 2020-02-14 | 60.62 |
| 2020-02-13 | 60.62 |
| 2020-02-12 | 64.74 |
| 2020-02-11 | 66.80 |
| 2020-02-10 | 66.80 |
| 2020-02-07 | 66.80 |
| 2020-02-06 | 66.80 |
| 2020-02-05 | 66.80 |
| 2020-02-04 | 56.50 |
| 2020-02-03 | 58.56 |
| 2020-01-31 | 60.62 |
| 2020-01-30 | 58.56 |
| 2020-01-29 | 58.56 |
| 2020-01-24 | 58.56 |
| 2020-01-23 | 66.80 |
| 2020-01-22 | 66.80 |
| 2020-01-21 | 60.62 |
| 2020-01-20 | 62.68 |
| 2020-01-17 | 62.68 |
| 2020-01-16 | 62.68 |
| 2020-01-15 | 64.74 |
| 2020-01-14 | 60.62 |
| 2020-01-13 | 64.74 |
| 2020-01-10 | 64.74 |
| 2020-01-09 | 64.74 |
| 2020-01-08 | 64.74 |
| 2020-01-07 | 64.74 |
| 2020-01-06 | 54.44 |
| 2020-01-03 | 64.74 |
| 2020-01-02 | 62.68 |
| 2019-12-31 | 77.09 |
| 2019-12-30 | 77.09 |
| 2019-12-27 | 122.40 |
| 2019-12-24 | 64.74 |
| 2019-12-23 | 64.74 |
| 2019-12-20 | 64.74 |
| 2019-12-19 | 64.74 |
| 2019-12-18 | 60.62 |
| 2019-12-17 | 64.74 |
| 2019-12-16 | 64.74 |
| 2019-12-13 | 60.62 |
| 2019-12-12 | 64.74 |
| 2019-12-11 | 60.62 |
| 2019-12-10 | 64.74 |
| 2019-12-09 | 64.74 |
| 2019-12-06 | 64.74 |
| 2019-12-05 | 64.74 |
| 2019-12-04 | 64.74 |
| 2019-12-03 | 64.74 |
| 2019-12-02 | 64.74 |
| 2019-11-29 | 64.74 |
| 2019-11-28 | 64.74 |
| 2019-11-27 | 64.74 |
| 2019-11-26 | 64.74 |
| 2019-11-25 | 64.74 |
| 2019-11-22 | 64.74 |
| 2019-11-21 | 64.74 |
| 2019-11-20 | 64.74 |
| 2019-11-19 | 64.74 |
| 2019-11-18 | 66.80 |
| 2019-11-15 | 64.74 |
| 2019-11-14 | 64.74 |
| 2019-11-13 | 64.74 |
| 2019-11-12 | 64.74 |
| 2019-11-11 | 64.74 |
| 2019-11-08 | 64.74 |
| 2019-11-07 | 64.74 |
| 2019-11-06 | 62.68 |
| 2019-11-05 | 60.62 |
| 2019-11-04 | 64.74 |
| 2019-11-01 | 68.86 |
| 2019-10-31 | 66.80 |
| 2019-10-30 | 66.80 |
| 2019-10-29 | 66.80 |
| 2019-10-28 | 66.80 |
| 2019-10-25 | 66.80 |
| 2019-10-24 | 66.80 |
| 2019-10-23 | 62.68 |
| 2019-10-22 | 62.68 |
| 2019-10-21 | 64.74 |
| 2019-10-18 | 75.03 |
| 2019-10-17 | 68.86 |
| 2019-10-16 | 70.92 |
| 2019-10-15 | 64.74 |
| 2019-10-14 | 70.92 |
| 2019-10-11 | 70.92 |
| 2019-10-10 | 64.74 |
| 2019-10-09 | 64.74 |
| 2019-10-08 | 64.74 |
| 2019-10-04 | 64.74 |
| 2019-10-03 | 64.74 |
| 2019-10-02 | 64.74 |
| 2019-09-30 | 64.74 |
| 2019-09-27 | 64.74 |
| 2019-09-26 | 60.62 |
| 2019-09-25 | 64.74 |
| 2019-09-24 | 64.74 |
| 2019-09-23 | 64.74 |
| 2019-09-20 | 64.74 |
| 2019-09-19 | 64.74 |
| 2019-09-18 | 64.74 |
| 2019-09-17 | 64.74 |
| 2019-09-16 | 54.44 |
| 2019-09-13 | 54.44 |
| 2019-09-12 | 72.98 |
| 2019-09-11 | 72.98 |
| 2019-09-10 | 70.92 |
| 2019-09-09 | 66.80 |
| 2019-09-06 | 64.74 |
| 2019-09-05 | 72.98 |
| 2019-09-04 | 58.56 |
| 2019-09-03 | 72.98 |
| 2019-09-02 | 72.98 |
| 2019-08-30 | 87.39 |
| 2019-08-29 | 85.33 |
| 2019-08-28 | 70.92 |
| 2019-08-27 | 72.98 |
| 2019-08-26 | 70.92 |
| 2019-08-23 | 64.74 |
| 2019-08-22 | 64.74 |
| 2019-08-21 | 75.03 |
| 2019-08-20 | 64.74 |
| 2019-08-19 | 48.26 |
| 2019-08-16 | 48.26 |
| 2019-08-15 | 52.38 |
| 2019-08-14 | 52.38 |
| 2019-08-13 | 48.26 |
| 2019-08-12 | 62.68 |
| 2019-08-09 | 62.68 |
| 2019-08-08 | 62.68 |
| 2019-08-07 | 62.68 |
| 2019-08-06 | 62.68 |
| 2019-08-05 | 66.80 |
| 2019-08-02 | 60.62 |
| 2019-08-01 | 60.62 |
| 2019-07-31 | 56.50 |
| 2019-07-30 | 56.50 |
| 2019-07-29 | 75.03 |
| 2019-07-26 | 66.80 |
| 2019-07-25 | 77.09 |
| 2019-07-24 | 77.09 |
| 2019-07-23 | 75.03 |
| 2019-07-22 | 75.03 |
| 2019-07-19 | 75.03 |
| 2019-07-18 | 75.03 |
| 2019-07-17 | 81.21 |
| 2019-07-16 | 85.33 |
| 2019-07-15 | 77.09 |
| 2019-07-12 | 81.21 |
| 2019-07-11 | 95.63 |
| 2019-07-10 | 95.63 |
| 2019-07-09 | 95.63 |
| 2019-07-08 | 95.63 |
| 2019-07-05 | 95.63 |
| 2019-07-04 | 95.63 |
| 2019-07-03 | 95.63 |
| 2019-07-02 | 95.63 |
| 2019-06-28 | 95.63 |
| 2019-06-27 | 95.63 |
| 2019-06-26 | 95.63 |
| 2019-06-25 | 95.63 |
| 2019-06-24 | 99.75 |
| 2019-06-21 | 99.75 |
| 2019-06-20 | 99.75 |
| 2019-06-19 | 99.75 |
| 2019-06-18 | 99.75 |
| 2019-06-17 | 103.86 |
| 2019-06-14 | 105.92 |
| 2019-06-13 | 105.92 |
| 2019-06-12 | 105.92 |
| 2019-06-11 | 105.92 |
| 2019-06-10 | 105.92 |
| 2019-06-06 | 105.92 |
| 2019-06-05 | 105.92 |
| 2019-06-04 | 105.92 |
| 2019-06-03 | 105.92 |
| 2019-05-31 | 105.92 |
| 2019-05-30 | 105.92 |
| 2019-05-29 | 105.92 |
| 2019-05-28 | 105.92 |
| 2019-05-27 | 105.92 |
| 2019-05-24 | 105.92 |
| 2019-05-23 | 105.92 |
| 2019-05-22 | 105.92 |
| 2019-05-21 | 105.92 |
| 2019-05-20 | 105.92 |
| 2019-05-17 | 105.92 |
| 2019-05-16 | 95.63 |
| 2019-05-15 | 89.45 |
| 2019-05-14 | 89.45 |
| 2019-05-10 | 89.45 |
| 2019-05-09 | 89.45 |
| 2019-05-08 | 103.86 |
| 2019-05-07 | 91.51 |
| 2019-05-06 | 91.51 |
| 2019-05-03 | 107.98 |
| 2019-05-02 | 107.98 |
| 2019-04-30 | 107.98 |
| 2019-04-29 | 107.98 |
| 2019-04-26 | 107.98 |
| 2019-04-25 | 107.98 |
| 2019-04-24 | 107.98 |
| 2019-04-23 | 107.98 |
| 2019-04-18 | 107.98 |
| 2019-04-17 | 107.98 |
| 2019-04-16 | 105.92 |
| 2019-04-15 | 110.04 |
| 2019-04-12 | 105.92 |
| 2019-04-11 | 105.92 |
| 2019-04-10 | 105.92 |
| 2019-04-09 | 105.92 |
| 2019-04-08 | 122.40 |
| 2019-04-04 | 105.92 |
| 2019-04-03 | 105.92 |
| 2019-04-02 | 110.04 |
| 2019-04-01 | 101.80 |
| 2019-03-29 | 101.80 |
| 2019-03-28 | 97.69 |
| 2019-03-27 | 97.69 |
| 2019-03-26 | 97.69 |
| 2019-03-25 | 97.69 |
| 2019-03-22 | 105.92 |
| 2019-03-21 | 105.92 |
| 2019-03-20 | 110.04 |
| 2019-03-19 | 112.10 |
| 2019-03-18 | 112.10 |
| 2019-03-15 | 112.10 |
| 2019-03-14 | 112.10 |
| 2019-03-13 | 112.10 |
| 2019-03-12 | 105.92 |
| 2019-03-11 | 114.16 |
| 2019-03-08 | 99.75 |
| 2019-03-07 | 107.98 |
| 2019-03-06 | 107.98 |
| 2019-03-05 | 110.04 |
| 2019-03-04 | 110.04 |
| 2019-03-01 | 107.98 |
| 2019-02-28 | 105.92 |
| 2019-02-27 | 105.92 |
| 2019-02-26 | 105.92 |
| 2019-02-25 | 105.92 |
| 2019-02-22 | 105.92 |
| 2019-02-21 | 105.92 |
| 2019-02-20 | 112.10 |
| 2019-02-19 | 112.10 |
| 2019-02-18 | 112.10 |
| 2019-02-15 | 112.10 |
| 2019-02-14 | 110.04 |
| 2019-02-13 | 116.22 |
| 2019-02-12 | 112.10 |
| 2019-02-11 | 126.52 |
| 2019-02-08 | 132.69 |
| 2019-02-04 | 124.46 |
| 2019-02-01 | 124.46 |
| 2019-01-31 | 124.46 |
| 2019-01-30 | 124.46 |
| 2019-01-29 | 124.46 |
| 2019-01-28 | 124.46 |
| 2019-01-25 | 130.63 |
| 2019-01-24 | 116.22 |
| 2019-01-23 | 116.22 |
| 2019-01-22 | 116.22 |
| 2019-01-21 | 112.10 |
| 2019-01-18 | 112.10 |
| 2019-01-17 | 112.10 |
| 2019-01-16 | 116.22 |
| 2019-01-15 | 118.28 |
| 2019-01-14 | 118.28 |
| 2019-01-11 | 118.28 |
| 2019-01-10 | 122.40 |
| 2019-01-09 | 110.04 |
| 2019-01-08 | 110.04 |
| 2019-01-07 | 116.22 |
| 2019-01-04 | 110.04 |
| 2019-01-03 | 124.46 |
| 2019-01-02 | 105.92 |
| 2018-12-31 | 122.40 |
| 2018-12-28 | 122.40 |
| 2018-12-27 | 126.52 |
| 2018-12-24 | 126.52 |
| 2018-12-21 | 126.52 |
| 2018-12-20 | 138.87 |
| 2018-12-19 | 138.87 |
| 2018-12-18 | 138.87 |
| 2018-12-17 | 138.87 |
| 2018-12-14 | 140.93 |
| 2018-12-13 | 140.93 |
| 2018-12-12 | 140.93 |
| 2018-12-11 | 140.93 |
| 2018-12-10 | 142.99 |
| 2018-12-07 | 126.52 |
| 2018-12-06 | 126.52 |
| 2018-12-05 | 126.52 |
| 2018-12-04 | 130.63 |
| 2018-12-03 | 130.63 |
| 2018-11-30 | 126.52 |
| 2018-11-29 | 126.52 |
| 2018-11-28 | 126.52 |
| 2018-11-27 | 126.52 |
| 2018-11-26 | 126.52 |
| 2018-11-23 | 126.52 |
| 2018-11-22 | 126.52 |
| 2018-11-21 | 126.52 |
| 2018-11-20 | 126.52 |
| 2018-11-19 | 126.52 |
| 2018-11-16 | 126.52 |
| 2018-11-15 | 126.52 |
| 2018-11-14 | 128.57 |
| 2018-11-13 | 128.57 |
| 2018-11-12 | 126.52 |
| 2018-11-09 | 126.52 |
| 2018-11-08 | 126.52 |
| 2018-11-07 | 126.52 |
| 2018-11-06 | 126.52 |
| 2018-11-05 | 122.40 |
| 2018-11-02 | 122.40 |
| 2018-11-01 | 120.34 |
| 2018-10-31 | 120.34 |
| 2018-10-30 | 116.22 |
| 2018-10-29 | 107.98 |
| 2018-10-26 | 116.22 |
| 2018-10-25 | 116.22 |
| 2018-10-24 | 118.28 |
| 2018-10-23 | 118.28 |
| 2018-10-22 | 118.28 |
| 2018-10-19 | 118.28 |
| 2018-10-18 | 118.28 |
| 2018-10-16 | 118.28 |
| 2018-10-15 | 132.69 |
| 2018-10-12 | 132.69 |
| 2018-10-11 | 134.75 |
| 2018-10-10 | 136.81 |
| 2018-10-09 | 136.81 |
| 2018-10-08 | 136.81 |
| 2018-10-05 | 138.87 |
| 2018-10-04 | 138.87 |
| 2018-10-03 | 138.87 |
| 2018-10-02 | 130.63 |
| 2018-09-28 | 130.63 |
| 2018-09-27 | 124.46 |
| 2018-09-26 | 118.28 |
| 2018-09-24 | 118.28 |
| 2018-09-21 | 118.28 |
| 2018-09-20 | 118.28 |
| 2018-09-19 | 118.28 |
| 2018-09-18 | 116.22 |
| 2018-09-17 | 118.28 |
| 2018-09-14 | 118.28 |
| 2018-09-13 | 118.28 |
| 2018-09-12 | 118.28 |
| 2018-09-11 | 116.22 |
| 2018-09-10 | 116.22 |
| 2018-09-07 | 116.22 |
| 2018-09-06 | 114.37 |
| 2018-09-05 | 114.37 |
| 2018-09-04 | 116.41 |
| 2018-09-03 | 116.41 |
| 2018-08-31 | 114.37 |
| 2018-08-30 | 114.37 |
| 2018-08-29 | 114.37 |
| 2018-08-28 | 114.37 |
| 2018-08-27 | 116.41 |
| 2018-08-24 | 106.20 |
| 2018-08-23 | 104.16 |
| 2018-08-22 | 110.28 |
| 2018-08-21 | 108.24 |
| 2018-08-20 | 108.24 |
| 2018-08-17 | 112.32 |
| 2018-08-16 | 134.78 |
| 2018-08-15 | 134.78 |
| 2018-08-14 | 126.62 |
| 2018-08-13 | 124.57 |
| 2018-08-10 | 116.41 |
| 2018-08-09 | 118.45 |
| 2018-08-08 | 118.45 |
| 2018-08-07 | 116.41 |
| 2018-08-06 | 124.57 |
| 2018-08-03 | 130.70 |
| 2018-08-02 | 151.11 |
| 2018-08-01 | 153.16 |
| 2018-07-31 | 165.41 |
| 2018-07-30 | 175.61 |
| 2018-07-27 | 175.61 |
| 2018-07-26 | 175.61 |
| 2018-07-25 | 173.57 |
| 2018-07-24 | 173.57 |
| 2018-07-23 | 173.57 |
| 2018-07-20 | 167.45 |
| 2018-07-19 | 167.45 |
| 2018-07-18 | 167.45 |
| 2018-07-17 | 167.45 |
| 2018-07-16 | 167.45 |
| 2018-07-13 | 165.41 |
| 2018-07-12 | 165.41 |
| 2018-07-11 | 165.41 |
| 2018-07-10 | 165.41 |
| 2018-07-09 | 165.41 |
| 2018-07-06 | 165.41 |
| 2018-07-05 | 165.41 |
| 2018-07-04 | 165.41 |
| 2018-07-03 | 165.41 |
| 2018-06-29 | 171.53 |
| 2018-06-28 | 175.61 |
| 2018-06-27 | 185.82 |
| 2018-06-26 | 185.82 |
| 2018-06-25 | 193.99 |
| 2018-06-22 | 193.99 |
| 2018-06-21 | 193.99 |
| 2018-06-20 | 193.99 |
| 2018-06-19 | 193.99 |
| 2018-06-15 | 193.99 |
| 2018-06-14 | 193.99 |
| 2018-06-13 | 193.99 |
| 2018-06-12 | 179.70 |
| 2018-06-11 | 193.99 |
| 2018-06-08 | 193.99 |
| 2018-06-07 | 193.99 |
| 2018-06-06 | 193.99 |
| 2018-06-05 | 196.03 |
| 2018-06-04 | 196.03 |
| 2018-06-01 | 196.03 |
| 2018-05-31 | 196.03 |
| 2018-05-30 | 196.03 |
| 2018-05-29 | 191.95 |
| 2018-05-28 | 191.95 |
| 2018-05-25 | 191.95 |
| 2018-05-24 | 191.95 |
| 2018-05-23 | 191.95 |
| 2018-05-21 | 196.03 |
| 2018-05-18 | 196.03 |
| 2018-05-17 | 189.90 |
| 2018-05-16 | 186.64 |
| 2018-05-15 | 182.60 |
| 2018-05-14 | 186.64 |
| 2018-05-11 | 186.64 |
| 2018-05-10 | 188.66 |
| 2018-05-09 | 184.62 |
| 2018-05-08 | 184.62 |
| 2018-05-07 | 192.69 |
| 2018-05-04 | 186.64 |
| 2018-05-03 | 188.66 |
| 2018-05-02 | 192.69 |
| 2018-04-30 | 188.66 |
| 2018-04-27 | 198.75 |
| 2018-04-26 | 196.73 |
| 2018-04-25 | 196.73 |
| 2018-04-24 | 196.73 |
| 2018-04-23 | 194.71 |
| 2018-04-20 | 202.79 |
| 2018-04-19 | 202.79 |
| 2018-04-18 | 200.77 |
| 2018-04-17 | 194.71 |
| 2018-04-16 | 202.79 |
| 2018-04-13 | 212.88 |
| 2018-04-12 | 222.97 |
| 2018-04-11 | 222.97 |
| 2018-04-10 | 222.97 |
| 2018-04-09 | 222.97 |
| 2018-04-06 | 218.93 |
| 2018-04-04 | 218.93 |
| 2018-04-03 | 224.99 |
| 2018-03-29 | 224.99 |
| 2018-03-28 | 212.88 |
| 2018-03-27 | 212.88 |
| 2018-03-26 | 212.88 |
| 2018-03-23 | 216.92 |
| 2018-03-22 | 212.88 |
| 2018-03-21 | 208.84 |
| 2018-03-20 | 204.80 |
| 2018-03-19 | 216.92 |
| 2018-03-16 | 206.82 |
| 2018-03-15 | 188.66 |
| 2018-03-14 | 192.69 |
| 2018-03-13 | 192.69 |
| 2018-03-12 | 192.69 |
| 2018-03-09 | 190.67 |
| 2018-03-08 | 198.75 |
| 2018-03-07 | 194.71 |
| 2018-03-06 | 196.73 |
| 2018-03-05 | 196.73 |
| 2018-03-02 | 200.77 |
| 2018-03-01 | 200.77 |
| 2018-02-28 | 198.75 |
| 2018-02-27 | 198.75 |
| 2018-02-26 | 198.75 |
| 2018-02-23 | 198.75 |
| 2018-02-22 | 200.77 |
| 2018-02-21 | 202.79 |
| 2018-02-20 | 202.79 |
| 2018-02-15 | 202.79 |
| 2018-02-14 | 202.79 |
| 2018-02-13 | 202.79 |
| 2018-02-12 | 200.77 |
| 2018-02-09 | 206.82 |
| 2018-02-08 | 204.80 |
| 2018-02-07 | 224.99 |
| 2018-02-06 | 224.99 |
| 2018-02-05 | 241.14 |
| 2018-02-02 | 239.12 |
| 2018-02-01 | 239.12 |
| 2018-01-31 | 239.12 |
| 2018-01-30 | 245.18 |
| 2018-01-29 | 253.25 |
| 2018-01-26 | 265.36 |
| 2018-01-25 | 259.31 |
| 2018-01-24 | 263.34 |
| 2018-01-23 | 271.42 |
| 2018-01-22 | 271.42 |
| 2018-01-19 | 271.42 |
| 2018-01-18 | 271.42 |
| 2018-01-17 | 269.40 |
| 2018-01-16 | 269.40 |
| 2018-01-15 | 275.45 |
| 2018-01-12 | 283.53 |
| 2018-01-11 | 285.55 |
| 2018-01-10 | 285.55 |
| 2018-01-09 | 277.47 |
| 2018-01-08 | 277.47 |
| 2018-01-05 | 291.60 |
| 2018-01-04 | 273.44 |
| 2018-01-03 | 275.45 |
| 2018-01-02 | 277.47 |
| 2017-12-29 | 279.49 |
| 2017-12-28 | 273.44 |
| 2017-12-27 | 267.38 |
| 2017-12-22 | 267.38 |
| 2017-12-21 | 267.38 |
| 2017-12-20 | 271.42 |
| 2017-12-19 | 279.49 |
| 2017-12-18 | 281.51 |
| 2017-12-15 | 289.58 |
| 2017-12-14 | 289.58 |
| 2017-12-13 | 289.58 |
| 2017-12-12 | 291.60 |
| 2017-12-11 | 267.38 |
| 2017-12-08 | 271.42 |
| 2017-12-07 | 273.44 |
| 2017-12-06 | 281.51 |
| 2017-12-05 | 283.53 |
| 2017-12-04 | 287.57 |
| 2017-12-01 | 289.58 |
| 2017-11-30 | 289.58 |
| 2017-11-29 | 289.58 |
| 2017-11-28 | 289.58 |
| 2017-11-27 | 289.58 |
| 2017-11-24 | 289.58 |
| 2017-11-23 | 293.62 |
| 2017-11-22 | 293.62 |
| 2017-11-21 | 295.64 |
| 2017-11-20 | 295.64 |
| 2017-11-17 | 293.62 |
| 2017-11-16 | 293.62 |
| 2017-11-15 | 293.62 |
| 2017-11-14 | 295.64 |
| 2017-11-13 | 293.62 |
| 2017-11-10 | 293.62 |
| 2017-11-09 | 293.62 |
| 2017-11-08 | 293.62 |
| 2017-11-07 | 293.62 |
| 2017-11-06 | 293.62 |
| 2017-11-03 | 293.62 |
| 2017-11-02 | 293.62 |
| 2017-11-01 | 295.64 |
| 2017-10-31 | 295.64 |
| 2017-10-30 | 293.62 |
| 2017-10-27 | 295.64 |
| 2017-10-26 | 293.62 |
| 2017-10-25 | 293.62 |
| 2017-10-24 | 295.64 |
| 2017-10-23 | 293.62 |
| 2017-10-20 | 293.62 |
| 2017-10-19 | 293.62 |
| 2017-10-18 | 293.62 |
| 2017-10-17 | 291.60 |
| 2017-10-16 | 289.58 |
| 2017-10-13 | 295.64 |
| 2017-10-12 | 295.64 |
| 2017-10-11 | 301.70 |
| 2017-10-10 | 301.70 |
| 2017-10-09 | 301.70 |
| 2017-10-06 | 293.62 |
| 2017-10-04 | 293.62 |
| 2017-10-03 | 293.62 |
| 2017-09-29 | 293.62 |
| 2017-09-28 | 289.58 |
| 2017-09-27 | 291.60 |
| 2017-09-26 | 293.62 |
| 2017-09-25 | 289.58 |
| 2017-09-22 | 293.62 |
| 2017-09-21 | 293.62 |
| 2017-09-20 | 293.62 |
| 2017-09-19 | 295.64 |
| 2017-09-18 | 295.64 |
| 2017-09-15 | 293.62 |
| 2017-09-14 | 293.62 |
| 2017-09-13 | 293.62 |
| 2017-09-12 | 293.62 |
| 2017-09-11 | 293.62 |
| 2017-09-08 | 295.64 |
| 2017-09-07 | 289.58 |
| 2017-09-06 | 293.62 |
| 2017-09-05 | 293.62 |
| 2017-09-04 | 293.62 |
| 2017-09-01 | 297.66 |
| 2017-08-31 | 299.68 |
| 2017-08-30 | 295.64 |
| 2017-08-29 | 295.64 |
| 2017-08-28 | 293.62 |
| 2017-08-25 | 293.62 |
| 2017-08-24 | 289.18 |
| 2017-08-22 | 289.18 |
| 2017-08-21 | 289.18 |
| 2017-08-18 | 289.18 |
| 2017-08-17 | 291.18 |
| 2017-08-16 | 291.18 |
| 2017-08-15 | 291.18 |
| 2017-08-14 | 295.17 |
| 2017-08-11 | 289.18 |
| 2017-08-10 | 295.17 |
| 2017-08-09 | 295.17 |
| 2017-08-08 | 299.16 |
| 2017-08-07 | 283.19 |
| 2017-08-04 | 289.18 |
| 2017-08-03 | 285.19 |
| 2017-08-02 | 285.19 |
| 2017-08-01 | 281.20 |
| 2017-07-31 | 289.18 |
| 2017-07-28 | 289.18 |
| 2017-07-27 | 297.16 |
| 2017-07-26 | 303.15 |
| 2017-07-25 | 287.19 |
| 2017-07-24 | 287.19 |
| 2017-07-21 | 285.19 |
| 2017-07-20 | 289.18 |
| 2017-07-19 | 295.17 |
| 2017-07-18 | 287.19 |
| 2017-07-17 | 287.19 |
| 2017-07-14 | 287.19 |
| 2017-07-13 | 287.19 |
| 2017-07-12 | 287.19 |
| 2017-07-11 | 289.18 |
| 2017-07-10 | 289.18 |
| 2017-07-07 | 289.18 |
| 2017-07-06 | 289.18 |
| 2017-07-05 | 289.18 |
| 2017-07-04 | 289.18 |
| 2017-07-03 | 289.18 |
| 2017-06-30 | 289.18 |
| 2017-06-29 | 289.18 |
| 2017-06-28 | 289.18 |
| 2017-06-27 | 289.18 |
| 2017-06-26 | 285.19 |
| 2017-06-23 | 291.18 |
| 2017-06-22 | 289.18 |
| 2017-06-21 | 291.18 |
| 2017-06-20 | 289.18 |
| 2017-06-19 | 289.18 |
| 2017-06-16 | 291.18 |
| 2017-06-15 | 289.18 |
| 2017-06-14 | 289.18 |
| 2017-06-13 | 291.18 |
| 2017-06-12 | 295.17 |
| 2017-06-09 | 297.16 |
| 2017-06-08 | 303.15 |
| 2017-06-07 | 305.15 |
| 2017-06-06 | 305.15 |
| 2017-06-05 | 303.15 |
| 2017-06-02 | 309.14 |
| 2017-06-01 | 301.16 |
| 2017-05-31 | 299.16 |
| 2017-05-29 | 301.16 |
| 2017-05-26 | 303.15 |
| 2017-05-25 | 301.16 |
| 2017-05-24 | 307.14 |
| 2017-05-23 | 299.16 |
| 2017-05-22 | 303.15 |
| 2017-05-19 | 303.15 |
| 2017-05-18 | 305.15 |
| 2017-05-17 | 308.14 |
| 2017-05-16 | 306.17 |
| 2017-05-15 | 308.14 |
| 2017-05-12 | 308.14 |
| 2017-05-11 | 300.25 |
| 2017-05-10 | 300.25 |
| 2017-05-09 | 308.14 |
| 2017-05-08 | 306.17 |
| 2017-05-05 | 294.34 |
| 2017-05-04 | 294.34 |
| 2017-05-02 | 300.25 |
| 2017-04-28 | 302.23 |
| 2017-04-27 | 314.06 |
| 2017-04-26 | 300.25 |
| 2017-04-25 | 300.25 |
| 2017-04-24 | 302.23 |
| 2017-04-21 | 312.08 |
| 2017-04-20 | 312.08 |
| 2017-04-19 | 310.11 |
| 2017-04-18 | 314.06 |
| 2017-04-13 | 319.97 |
| 2017-04-12 | 306.17 |
| 2017-04-11 | 312.08 |
| 2017-04-10 | 327.86 |
| 2017-04-07 | 339.69 |
| 2017-04-06 | 339.69 |
| 2017-04-05 | 329.83 |
| 2017-04-03 | 345.60 |
| 2017-03-31 | 341.66 |
| 2017-03-30 | 339.69 |
| 2017-03-29 | 359.41 |
| 2017-03-28 | 319.97 |
| 2017-03-27 | 308.14 |
| 2017-03-24 | 308.14 |
| 2017-03-23 | 308.14 |
| 2017-03-22 | 308.14 |
| 2017-03-21 | 308.14 |
| 2017-03-20 | 318.00 |
| 2017-03-17 | 308.14 |
| 2017-03-16 | 310.11 |
| 2017-03-15 | 302.23 |
| 2017-03-14 | 300.25 |
| 2017-03-13 | 298.28 |
| 2017-03-10 | 304.20 |
| 2017-03-09 | 300.25 |
| 2017-03-08 | 292.37 |
| 2017-03-07 | 292.37 |
| 2017-03-06 | 296.31 |
| 2017-03-03 | 306.17 |
| 2017-03-02 | 292.37 |
| 2017-03-01 | 294.34 |
| 2017-02-28 | 294.34 |
| 2017-02-27 | 296.31 |
| 2017-02-24 | 294.34 |
| 2017-02-23 | 294.34 |
| 2017-02-22 | 302.23 |
| 2017-02-21 | 304.20 |
| 2017-02-20 | 302.23 |
| 2017-02-17 | 306.17 |
| 2017-02-16 | 312.08 |
| 2017-02-15 | 316.03 |
| 2017-02-14 | 319.97 |
| 2017-02-13 | 323.91 |
| 2017-02-10 | 323.91 |
| 2017-02-09 | 316.03 |
| 2017-02-08 | 316.03 |
| 2017-02-07 | 318.00 |
| 2017-02-06 | 325.89 |
| 2017-02-03 | 323.91 |
| 2017-02-02 | 321.94 |
| 2017-02-01 | 327.86 |
| 2017-01-27 | 314.06 |
| 2017-01-26 | 312.08 |
| 2017-01-25 | 323.91 |
| 2017-01-24 | 306.17 |
| 2017-01-23 | 304.20 |
| 2017-01-20 | 302.23 |
| 2017-01-19 | 308.14 |
| 2017-01-18 | 302.23 |
| 2017-01-17 | 298.28 |
| 2017-01-16 | 298.28 |
| 2017-01-13 | 300.25 |
| 2017-01-12 | 302.23 |
| 2017-01-11 | 300.25 |
| 2017-01-10 | 300.25 |
| 2017-01-09 | 304.20 |
| 2017-01-06 | 304.20 |
| 2017-01-05 | 300.25 |
| 2017-01-04 | 308.14 |
| 2017-01-03 | 294.34 |
| 2016-12-30 | 294.34 |
| 2016-12-29 | 306.17 |
| 2016-12-28 | 306.17 |
| 2016-12-23 | 300.25 |
| 2016-12-22 | 304.20 |
| 2016-12-21 | 292.37 |
| 2016-12-20 | 298.28 |
| 2016-12-19 | 296.31 |
| 2016-12-16 | 316.03 |
| 2016-12-15 | 280.54 |
| 2016-12-14 | 270.68 |
| 2016-12-13 | 264.76 |
| 2016-12-12 | 264.76 |
| 2016-12-09 | 262.79 |
| 2016-12-08 | 254.91 |
| 2016-12-07 | 250.96 |
| 2016-12-06 | 247.02 |
| 2016-12-05 | 247.02 |
| 2016-12-02 | 252.93 |
| 2016-12-01 | 258.85 |
| 2016-11-30 | 237.16 |
| 2016-11-29 | 237.16 |
| 2016-11-28 | 237.16 |
| 2016-11-25 | 237.16 |
| 2016-11-24 | 237.16 |
| 2016-11-23 | 237.16 |
| 2016-11-22 | 237.16 |
| 2016-11-21 | 235.19 |
| 2016-11-18 | 235.19 |
| 2016-11-17 | 235.19 |
| 2016-11-16 | 235.19 |
| 2016-11-15 | 233.22 |
| 2016-11-14 | 237.16 |
| 2016-11-11 | 235.19 |
| 2016-11-10 | 233.22 |
| 2016-11-09 | 231.25 |
| 2016-11-08 | 231.25 |
| 2016-11-07 | 231.25 |
| 2016-11-04 | 231.25 |
| 2016-11-03 | 235.19 |
| 2016-11-02 | 235.19 |
| 2016-11-01 | 229.27 |
| 2016-10-31 | 231.25 |
| 2016-10-28 | 231.25 |
| 2016-10-27 | 231.25 |
| 2016-10-26 | 227.30 |
| 2016-10-25 | 225.33 |
| 2016-10-24 | 225.33 |
| 2016-10-20 | 229.27 |
| 2016-10-19 | 227.30 |
| 2016-10-18 | 235.19 |
| 2016-10-17 | 225.33 |
| 2016-10-14 | 227.30 |
| 2016-10-13 | 227.30 |
| 2016-10-12 | 227.30 |
| 2016-10-11 | 227.30 |
| 2016-10-07 | 227.30 |
| 2016-10-06 | 227.30 |
| 2016-10-05 | 231.25 |
| 2016-10-04 | 227.30 |
| 2016-10-03 | 225.33 |
| 2016-09-30 | 225.33 |
| 2016-09-29 | 225.33 |
| 2016-09-28 | 223.36 |
| 2016-09-27 | 223.36 |
| 2016-09-26 | 223.36 |
| 2016-09-23 | 225.33 |
| 2016-09-22 | 225.33 |
| 2016-09-21 | 227.30 |
| 2016-09-20 | 231.25 |
| 2016-09-19 | 231.25 |
| 2016-09-15 | 231.25 |
| 2016-09-14 | 223.36 |
| 2016-09-13 | 223.36 |
| 2016-09-12 | 225.33 |
| 2016-09-09 | 225.33 |
| 2016-09-08 | 231.25 |
| 2016-09-07 | 225.33 |
| 2016-09-06 | 231.25 |
| 2016-09-05 | 231.25 |
| 2016-09-02 | 225.33 |
| 2016-09-01 | 229.27 |
| 2016-08-31 | 231.22 |
| 2016-08-30 | 223.43 |
| 2016-08-29 | 223.43 |
| 2016-08-26 | 223.43 |
| 2016-08-25 | 223.43 |
| 2016-08-24 | 223.43 |
| 2016-08-23 | 223.43 |
| 2016-08-22 | 223.43 |
| 2016-08-19 | 219.53 |
| 2016-08-18 | 221.48 |
| 2016-08-17 | 223.43 |
| 2016-08-16 | 219.53 |
| 2016-08-15 | 225.38 |
| 2016-08-12 | 223.43 |
| 2016-08-11 | 225.38 |
| 2016-08-10 | 227.33 |
| 2016-08-09 | 227.33 |
| 2016-08-08 | 225.38 |
| 2016-08-05 | 227.33 |
| 2016-08-04 | 227.33 |
| 2016-08-03 | 223.43 |
| 2016-08-01 | 223.43 |
| 2016-07-29 | 227.33 |
| 2016-07-28 | 225.38 |
| 2016-07-27 | 227.33 |
| 2016-07-26 | 231.22 |
| 2016-07-25 | 227.33 |
| 2016-07-22 | 231.22 |
| 2016-07-21 | 227.33 |
| 2016-07-20 | 227.33 |
| 2016-07-19 | 229.27 |
| 2016-07-18 | 229.27 |
| 2016-07-15 | 227.33 |
| 2016-07-14 | 227.33 |
| 2016-07-13 | 229.27 |
| 2016-07-12 | 235.12 |
| 2016-07-11 | 229.27 |
| 2016-07-08 | 231.22 |
| 2016-07-07 | 227.33 |
| 2016-07-06 | 227.33 |
| 2016-07-05 | 231.22 |
| 2016-07-04 | 231.22 |
| 2016-06-30 | 231.22 |
| 2016-06-29 | 227.33 |
| 2016-06-28 | 227.33 |
| 2016-06-27 | 227.33 |
| 2016-06-24 | 221.48 |
| 2016-06-23 | 227.33 |
| 2016-06-22 | 227.33 |
| 2016-06-21 | 227.33 |
| 2016-06-20 | 227.33 |
| 2016-06-17 | 227.33 |
| 2016-06-16 | 233.17 |
| 2016-06-15 | 233.17 |
| 2016-06-14 | 231.22 |
| 2016-06-13 | 227.33 |
| 2016-06-10 | 227.33 |
| 2016-06-08 | 231.22 |
| 2016-06-07 | 227.33 |
| 2016-06-06 | 233.17 |
| 2016-06-03 | 231.22 |
| 2016-06-02 | 231.22 |
| 2016-06-01 | 231.22 |
| 2016-05-31 | 231.22 |
| 2016-05-30 | 231.22 |
| 2016-05-27 | 231.22 |
| 2016-05-26 | 227.33 |
| 2016-05-25 | 227.33 |
| 2016-05-24 | 227.33 |
| 2016-05-23 | 233.10 |
| 2016-05-20 | 225.40 |
| 2016-05-19 | 225.40 |
| 2016-05-18 | 227.33 |
| 2016-05-17 | 233.10 |
| 2016-05-16 | 231.18 |
| 2016-05-13 | 225.40 |
| 2016-05-12 | 227.33 |
| 2016-05-11 | 233.10 |
| 2016-05-10 | 236.95 |
| 2016-05-09 | 236.95 |
| 2016-05-06 | 223.47 |
| 2016-05-05 | 229.25 |
| 2016-05-04 | 223.47 |
| 2016-05-03 | 227.33 |
| 2016-04-29 | 223.47 |
| 2016-04-28 | 223.47 |
| 2016-04-27 | 231.18 |
| 2016-04-26 | 225.40 |
| 2016-04-25 | 219.62 |
| 2016-04-22 | 217.70 |
| 2016-04-21 | 217.70 |
| 2016-04-20 | 217.70 |
| 2016-04-19 | 213.85 |
| 2016-04-18 | 210.00 |
| 2016-04-15 | 208.07 |
| 2016-04-14 | 206.15 |
| 2016-04-13 | 208.07 |
| 2016-04-12 | 204.22 |
| 2016-04-11 | 208.07 |
| 2016-04-08 | 200.37 |
| 2016-04-07 | 204.22 |
| 2016-04-06 | 202.29 |
| 2016-04-05 | 184.97 |
| 2016-04-01 | 190.74 |
| 2016-03-31 | 190.74 |
| 2016-03-30 | 188.82 |
| 2016-03-29 | 188.82 |
| 2016-03-24 | 188.82 |
| 2016-03-23 | 192.67 |
| 2016-03-22 | 192.67 |
| 2016-03-21 | 190.74 |
| 2016-03-18 | 196.52 |
| 2016-03-17 | 200.37 |
| 2016-03-16 | 219.62 |
| 2016-03-15 | 225.40 |
| 2016-03-14 | 227.33 |
| 2016-03-11 | 240.80 |
| 2016-03-10 | 227.33 |
| 2016-03-09 | 227.33 |
| 2016-03-08 | 229.25 |
| 2016-03-07 | 227.33 |
| 2016-03-04 | 229.25 |
| 2016-03-03 | 229.25 |
| 2016-03-02 | 227.33 |
| 2016-03-01 | 229.25 |
| 2016-02-29 | 229.25 |
| 2016-02-26 | 229.25 |
| 2016-02-25 | 229.25 |
| 2016-02-24 | 229.25 |
| 2016-02-23 | 229.25 |
| 2016-02-22 | 229.25 |
| 2016-02-19 | 229.25 |
| 2016-02-18 | 229.25 |
| 2016-02-17 | 229.25 |
| 2016-02-16 | 229.25 |
| 2016-02-15 | 217.70 |
| 2016-02-12 | 188.82 |
| 2016-02-11 | 192.67 |
| 2016-02-05 | 202.29 |
| 2016-02-04 | 202.29 |
| 2016-02-03 | 206.15 |
| 2016-02-02 | 200.37 |
| 2016-02-01 | 196.52 |
| 2016-01-29 | 194.59 |
| 2016-01-28 | 194.59 |
| 2016-01-27 | 194.59 |
| 2016-01-26 | 196.52 |
| 2016-01-25 | 192.67 |
| 2016-01-22 | 198.44 |
| 2016-01-21 | 192.67 |
| 2016-01-20 | 188.82 |
| 2016-01-19 | 188.82 |
| 2016-01-18 | 188.82 |
| 2016-01-15 | 188.82 |
| 2016-01-14 | 192.67 |
| 2016-01-13 | 190.74 |
| 2016-01-12 | 190.74 |
| 2016-01-11 | 188.82 |
| 2016-01-08 | 188.82 |
| 2016-01-07 | 188.82 |
| 2016-01-06 | 188.82 |
| 2016-01-05 | 181.11 |
| 2016-01-04 | 169.56 |
| 2015-12-31 | 173.41 |
| 2015-12-30 | 177.26 |
| 2015-12-29 | 190.74 |
| 2015-12-28 | 111.80 |
| 2015-12-24 | 111.80 |
| 2015-12-23 | 111.80 |
| 2015-12-22 | 111.80 |
| 2015-12-21 | 111.80 |
| 2015-12-18 | 111.80 |
| 2015-12-17 | 111.80 |
| 2015-12-16 | 111.80 |
| 2015-12-15 | 111.80 |
| 2015-12-14 | 111.80 |
| 2015-12-11 | 117.57 |
| 2015-12-10 | 117.57 |
| 2015-12-09 | 127.20 |
| 2015-12-08 | 132.98 |
| 2015-12-07 | 140.68 |
| 2015-12-04 | 138.75 |
| 2015-12-03 | 138.75 |
| 2015-12-02 | 125.28 |
| 2015-12-01 | 109.87 |
| 2015-11-30 | 104.10 |
| 2015-11-27 | 102.17 |
| 2015-11-26 | 104.10 |
| 2015-11-25 | 104.10 |
| 2015-11-24 | 107.95 |
| 2015-11-23 | 107.95 |
| 2015-11-20 | 109.87 |
| 2015-11-19 | 109.87 |
| 2015-11-18 | 104.10 |
| 2015-11-17 | 104.10 |
| 2015-11-16 | 109.87 |
| 2015-11-13 | 117.57 |
| 2015-11-12 | 117.57 |
| 2015-11-11 | 117.57 |
| 2015-11-10 | 115.65 |
| 2015-11-09 | 115.65 |
| 2015-11-06 | 115.65 |
| 2015-11-05 | 113.72 |
| 2015-11-04 | 113.72 |
| 2015-11-03 | 115.65 |
| 2015-11-02 | 115.65 |
| 2015-10-30 | 115.65 |
| 2015-10-29 | 119.50 |
| 2015-10-28 | 119.50 |
| 2015-10-27 | 115.65 |
| 2015-10-26 | 115.65 |
| 2015-10-23 | 113.72 |
| 2015-10-22 | 113.72 |
| 2015-10-20 | 119.50 |
| 2015-10-19 | 115.65 |
| 2015-10-16 | 115.65 |
| 2015-10-15 | 117.57 |
| 2015-10-14 | 115.65 |
| 2015-10-13 | 115.65 |
| 2015-10-12 | 107.95 |
| 2015-10-09 | 102.17 |
| 2015-10-08 | 102.17 |
| 2015-10-07 | 106.02 |
| 2015-10-06 | 102.17 |
| 2015-10-05 | 100.25 |
| 2015-10-02 | 104.10 |
| 2015-09-30 | 102.17 |
| 2015-09-29 | 104.10 |
| 2015-09-25 | 111.80 |
| 2015-09-24 | 109.87 |
| 2015-09-23 | 113.72 |
| 2015-09-22 | 117.57 |
| 2015-09-21 | 117.57 |
| 2015-09-18 | 121.43 |
| 2015-09-17 | 117.57 |
| 2015-09-16 | 121.43 |
| 2015-09-15 | 117.57 |
| 2015-09-14 | 121.43 |
| 2015-09-11 | 125.28 |
| 2015-09-10 | 125.28 |
| 2015-09-09 | 129.13 |
| 2015-09-08 | 129.13 |
| 2015-09-07 | 125.28 |
| 2015-09-04 | 122.39 |
| 2015-09-02 | 120.49 |
| 2015-09-01 | 126.19 |
| 2015-08-31 | 128.09 |
| 2015-08-28 | 128.09 |
| 2015-08-27 | 122.39 |
| 2015-08-26 | 107.18 |
| 2015-08-25 | 97.68 |
| 2015-08-24 | 118.59 |
| 2015-08-21 | 112.88 |
| 2015-08-20 | 120.49 |
| 2015-08-19 | 129.99 |
| 2015-08-18 | 128.09 |
| 2015-08-17 | 128.09 |
| 2015-08-14 | 118.59 |
| 2015-08-13 | 109.08 |
| 2015-08-12 | 88.17 |
| 2015-08-11 | 84.37 |
| 2015-08-10 | 86.27 |
| 2015-08-07 | 84.37 |
| 2015-08-06 | 84.37 |
| 2015-08-05 | 86.27 |
| 2015-08-04 | 86.27 |
| 2015-08-03 | 82.47 |
| 2015-07-31 | 90.08 |
| 2015-07-30 | 95.78 |
| 2015-07-29 | 95.78 |
| 2015-07-28 | 97.68 |
| 2015-07-27 | 93.88 |
| 2015-07-24 | 107.18 |
| 2015-07-23 | 112.88 |
| 2015-07-22 | 105.28 |
| 2015-07-21 | 110.98 |
| 2015-07-20 | 107.18 |
| 2015-07-17 | 97.68 |
| 2015-07-16 | 91.98 |
| 2015-07-15 | 91.98 |
| 2015-07-14 | 95.78 |
| 2015-07-13 | 97.68 |
| 2015-07-10 | 88.17 |
| 2015-07-09 | 74.87 |
| 2015-07-08 | 48.26 |
| 2015-07-07 | 63.47 |
| 2015-07-06 | 76.77 |
| 2015-07-03 | 103.38 |
| 2015-07-02 | 118.59 |
| 2015-06-30 | 124.29 |
| 2015-06-29 | 124.29 |
| 2015-06-26 | 126.19 |
| 2015-06-25 | 137.59 |
| 2015-06-24 | 137.59 |
| 2015-06-23 | 128.09 |
| 2015-06-22 | 147.10 |
| 2015-06-19 | 166.11 |
| 2015-06-18 | 175.61 |
| 2015-06-17 | 179.41 |
| 2015-06-16 | 179.41 |
| 2015-06-15 | 181.31 |
| 2015-06-12 | 187.01 |
| 2015-06-11 | 177.51 |
| 2015-06-10 | 168.01 |
| 2015-06-09 | 171.81 |
| 2015-06-08 | 175.61 |
| 2015-06-05 | 156.60 |
| 2015-06-04 | 158.50 |
| 2015-06-03 | 164.21 |
| 2015-06-02 | 156.60 |
| 2015-06-01 | 156.60 |
| 2015-05-29 | 137.59 |
| 2015-05-28 | 109.08 |
| 2015-05-27 | 114.79 |
| 2015-05-26 | 93.88 |
| 2015-05-22 | 76.77 |
| 2015-05-21 | 72.97 |
| 2015-05-20 | 78.67 |
| 2015-05-19 | 74.87 |
| 2015-05-18 | 74.87 |
| 2015-05-15 | 74.87 |
| 2015-05-14 | 82.47 |
| 2015-05-13 | 68.41 |
| 2015-05-12 | 66.56 |
| 2015-05-11 | 68.41 |
| 2015-05-08 | 62.86 |
| 2015-05-07 | 61.00 |
| 2015-05-06 | 68.41 |
| 2015-05-05 | 66.56 |
| 2015-05-04 | 72.11 |
| 2015-04-30 | 57.30 |
| 2015-04-29 | 55.45 |
| 2015-04-28 | 51.75 |
| 2015-04-27 | 51.75 |
| 2015-04-24 | 49.90 |
| 2015-04-23 | 49.90 |
| 2015-04-22 | 53.60 |
| 2015-04-21 | 55.45 |
| 2015-04-20 | 48.05 |
| 2015-04-17 | 55.45 |
| 2015-04-16 | 57.30 |
| 2015-04-15 | 61.00 |
| 2015-04-14 | 61.00 |
| 2015-04-13 | 59.15 |
| 2015-04-10 | 46.20 |
| 2015-04-09 | 48.05 |
| 2015-04-08 | 40.65 |
| 2015-04-02 | 36.95 |
| 2015-04-01 | 35.10 |
| 2015-03-31 | 36.95 |
| 2015-03-30 | 35.10 |
| 2015-03-27 | 35.10 |
| 2015-03-26 | 36.95 |
| 2015-03-25 | 38.80 |
| 2015-03-24 | 42.50 |
| 2015-03-23 | 46.20 |
| 2015-03-20 | 40.65 |
| 2015-03-19 | 38.80 |
| 2015-03-18 | 35.10 |
| 2015-03-17 | 36.95 |
| 2015-03-16 | 35.10 |
| 2015-03-13 | 33.25 |
| 2015-03-12 | 33.25 |
| 2015-03-11 | 33.25 |
| 2015-03-10 | 36.95 |
| 2015-03-09 | 35.10 |
| 2015-03-06 | 35.10 |
| 2015-03-05 | 35.10 |
| 2015-03-04 | 36.95 |
| 2015-03-03 | 40.65 |
| 2015-03-02 | 35.10 |
| 2015-02-27 | 35.10 |
| 2015-02-26 | 36.95 |
| 2015-02-25 | 38.80 |
| 2015-02-24 | 27.69 |
| 2015-02-23 | 27.69 |
| 2015-02-18 | 25.84 |
| 2015-02-17 | 27.69 |
| 2015-02-16 | 23.99 |
| 2015-02-13 | 25.84 |
| 2015-02-12 | 27.69 |
| 2015-02-11 | 25.84 |
| 2015-02-10 | 25.84 |
| 2015-02-09 | 25.84 |
| 2015-02-06 | 23.99 |
| 2015-02-05 | 25.84 |
| 2015-02-04 | 27.69 |
| 2015-02-03 | 27.69 |
| 2015-02-02 | 29.54 |
| 2015-01-30 | 29.54 |
| 2015-01-29 | 29.54 |
| 2015-01-28 | 29.54 |
| 2015-01-27 | 31.39 |
| 2015-01-26 | 29.54 |
| 2015-01-23 | 29.54 |
| 2015-01-22 | 27.69 |
| 2015-01-21 | 29.54 |
| 2015-01-20 | 29.54 |
| 2015-01-19 | 27.69 |
| 2015-01-16 | 31.39 |
| 2015-01-15 | 31.39 |
| 2015-01-14 | 31.39 |
| 2015-01-13 | 29.54 |
| 2015-01-12 | 27.69 |
| 2015-01-09 | 27.69 |
| 2015-01-08 | 27.69 |
| 2015-01-07 | 29.54 |
| 2015-01-06 | 27.69 |
| 2015-01-05 | 27.69 |
| 2015-01-02 | 27.69 |
| 2014-12-31 | 25.84 |
| 2014-12-30 | 25.84 |
| 2014-12-29 | 25.84 |
| 2014-12-24 | 25.84 |
| 2014-12-23 | 25.84 |
| 2014-12-22 | 23.99 |
| 2014-12-19 | 25.84 |
| 2014-12-18 | 25.84 |
| 2014-12-17 | 25.84 |
| 2014-12-16 | 25.84 |
| 2014-12-15 | 22.14 |
| 2014-12-12 | 20.29 |
| 2014-12-11 | 22.14 |
| 2014-12-10 | 23.99 |
| 2014-12-09 | 25.84 |
| 2014-12-08 | 25.84 |
| 2014-12-05 | 25.84 |
| 2014-12-04 | 27.69 |
| 2014-12-03 | 25.84 |
| 2014-12-02 | 27.69 |
| 2014-12-01 | 29.54 |
| 2014-11-28 | 29.54 |
| 2014-11-27 | 29.54 |
| 2014-11-26 | 31.39 |
| 2014-11-25 | 33.25 |
| 2014-11-24 | 29.54 |
| 2014-11-21 | 29.54 |
| 2014-11-20 | 31.39 |
| 2014-11-19 | 29.54 |
| 2014-11-18 | 29.54 |
| 2014-11-17 | 31.39 |
| 2014-11-14 | 31.39 |
| 2014-11-13 | 29.54 |
| 2014-11-12 | 31.39 |
| 2014-11-11 | 29.54 |
| 2014-11-10 | 31.39 |
| 2014-11-07 | 33.25 |
| 2014-11-06 | 31.39 |
| 2014-11-05 | 35.10 |
| 2014-11-04 | 33.25 |
| 2014-11-03 | 36.95 |
| 2014-10-31 | 33.25 |
| 2014-10-30 | 20.29 |
| 2014-10-29 | 25.84 |
| 2014-10-28 | 31.39 |
| 2014-10-27 | 31.39 |
| 2014-10-24 | 31.39 |
| 2014-10-23 | 33.25 |
| 2014-10-22 | 36.95 |
| 2014-10-21 | 35.10 |
| 2014-10-20 | 35.10 |
| 2014-10-17 | 35.10 |
| 2014-10-16 | 35.10 |
| 2014-10-15 | 36.39 |
| 2014-10-14 | 34.57 |
| 2014-10-13 | 34.57 |
| 2014-10-10 | 34.57 |
| 2014-10-09 | 34.57 |
| 2014-10-08 | 34.57 |
| 2014-10-07 | 36.39 |
| 2014-10-06 | 34.57 |
| 2014-10-03 | 34.57 |
| 2014-09-30 | 30.94 |
| 2014-09-29 | 30.94 |
| 2014-09-26 | 40.03 |
| 2014-09-25 | 50.94 |
| 2014-09-24 | 58.21 |
| 2014-09-23 | 52.76 |
| 2014-09-22 | 52.76 |
| 2014-09-19 | 49.12 |
| 2014-09-18 | 52.76 |
| 2014-09-17 | 45.48 |
| 2014-09-16 | 54.58 |
| 2014-09-15 | 32.75 |
| 2014-09-12 | 30.94 |
| 2014-09-11 | 32.75 |
| 2014-09-10 | 34.57 |
| 2014-09-08 | 34.57 |
| 2014-09-05 | 34.57 |
| 2014-09-04 | 34.57 |
| 2014-09-03 | 34.57 |
| 2014-09-02 | 32.75 |
| 2014-09-01 | 27.30 |
| 2014-08-29 | 28.57 |
| 2014-08-28 | 30.36 |
| 2014-08-27 | 28.57 |
| 2014-08-26 | 30.36 |
| 2014-08-25 | 30.36 |
| 2014-08-22 | 33.93 |
| 2014-08-21 | 32.14 |
| 2014-08-20 | 32.14 |
| 2014-08-19 | 28.57 |
| 2014-08-18 | 26.79 |
| 2014-08-15 | 28.57 |
| 2014-08-14 | 48.21 |
| 2014-08-13 | 50.00 |
| 2014-08-12 | 41.07 |
| 2014-08-11 | 39.29 |
| 2014-08-08 | 33.93 |
| 2014-08-07 | 35.71 |
| 2014-08-06 | 33.93 |
| 2014-08-05 | 32.14 |
| 2014-08-04 | 28.57 |
| 2014-08-01 | 28.57 |
| 2014-07-31 | 30.36 |
| 2014-07-30 | 28.57 |
| 2014-07-29 | 28.57 |
| 2014-07-28 | 28.57 |
| 2014-07-25 | 26.79 |
| 2014-07-24 | 26.79 |
| 2014-07-23 | 26.79 |
| 2014-07-22 | 26.79 |
| 2014-07-21 | 23.21 |
| 2014-07-18 | 26.79 |
| 2014-07-17 | 25.00 |
| 2014-07-16 | 26.79 |
| 2014-07-15 | 30.36 |
| 2014-07-14 | 28.57 |
| 2014-07-11 | 21.43 |
| 2014-07-10 | 17.86 |
| 2014-07-09 | 17.86 |
| 2014-07-08 | 17.86 |
| 2014-07-07 | 17.86 |
| 2014-07-04 | 16.07 |
| 2014-07-03 | 16.07 |
| 2014-07-02 | 17.86 |
| 2014-06-30 | 14.29 |
| 2014-06-27 | 8.93 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | -1.79 |
| 2014-06-24 | -1.79 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | 1.79 |
| 2014-06-18 | 1.79 |
| 2014-06-17 | 3.57 |
| 2014-06-16 | 3.57 |
| 2014-06-13 | 3.57 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | -3.57 |
| 2014-06-10 | -5.36 |
| 2014-06-09 | -3.57 |
| 2014-06-06 | -3.57 |
| 2014-06-05 | -8.93 |
| 2014-06-04 | -7.14 |
| 2014-06-03 | -10.71 |
| 2014-05-30 | -10.71 |
| 2014-05-29 | -8.93 |
| 2014-05-28 | -10.71 |
| 2014-05-27 | -26.79 |
| 2014-05-26 | -28.57 |
| 2014-05-23 | -28.57 |
| 2014-05-22 | -28.57 |
| 2014-05-21 | -28.57 |
| 2014-05-20 | -28.57 |
| 2014-05-19 | -27.68 |
| 2014-05-16 | -28.57 |
| 2014-05-15 | -26.79 |
| 2014-05-14 | -26.79 |
| 2014-05-13 | -25.89 |
| 2014-05-12 | -23.21 |
| 2014-05-09 | -19.64 |
| 2014-05-08 | -17.86 |
| 2014-05-07 | -16.07 |
| 2014-05-05 | -16.07 |
| 2014-05-02 | -16.96 |
| 2014-04-30 | -16.96 |
| 2014-04-29 | -17.86 |
| 2014-04-28 | -17.86 |
| 2014-04-25 | -16.96 |
| 2014-04-24 | -17.86 |
| 2014-04-23 | -18.75 |
| 2014-04-22 | -18.75 |
| 2014-04-17 | -16.96 |
| 2014-04-16 | -18.75 |
| 2014-04-15 | -18.75 |
| 2014-04-14 | -18.75 |
| 2014-04-11 | -18.75 |
| 2014-04-10 | -17.86 |
| 2014-04-09 | -17.86 |
| 2014-04-08 | -17.86 |
| 2014-04-07 | -17.86 |
| 2014-04-04 | -18.75 |
| 2014-04-03 | -16.07 |
| 2014-04-02 | -16.07 |
| 2014-04-01 | -16.07 |
| 2014-03-31 | -14.29 |
| 2014-03-28 | -14.29 |
| 2014-03-27 | -14.29 |
| 2014-03-26 | -14.29 |
| 2014-03-25 | -12.50 |
| 2014-03-24 | -13.39 |
| 2014-03-21 | -11.61 |
| 2014-03-20 | -13.39 |
| 2014-03-19 | -11.61 |
| 2014-03-18 | -10.71 |
| 2014-03-17 | -10.71 |
| 2014-03-14 | -10.71 |
| 2014-03-13 | -11.61 |
| 2014-03-12 | -10.71 |
| 2014-03-11 | -10.71 |
| 2014-03-10 | -10.71 |
| 2014-03-07 | -10.71 |
| 2014-03-06 | -10.71 |
| 2014-03-05 | -10.71 |
| 2014-03-04 | -12.50 |
| 2014-03-03 | -10.71 |
| 2014-02-28 | -8.93 |
| 2014-02-27 | -7.14 |
| 2014-02-26 | -10.71 |
| 2014-02-25 | -10.71 |
| 2014-02-24 | -8.93 |
| 2014-02-21 | -10.71 |
| 2014-02-20 | -10.71 |
| 2014-02-19 | -8.93 |
| 2014-02-18 | -7.14 |
| 2014-02-17 | -8.93 |
| 2014-02-14 | -8.93 |
| 2014-02-13 | -8.93 |
| 2014-02-12 | -8.93 |
| 2014-02-11 | -8.93 |
| 2014-02-10 | -7.14 |
| 2014-02-07 | -8.93 |
| 2014-02-06 | -7.14 |
| 2014-02-05 | -8.93 |
| 2014-02-04 | -8.93 |
| 2014-01-30 | -7.14 |
| 2014-01-29 | -3.57 |
| 2014-01-28 | -7.14 |
| 2014-01-27 | -7.14 |
| 2014-01-24 | -5.36 |
| 2014-01-23 | -5.36 |
| 2014-01-22 | -3.57 |
| 2014-01-21 | -5.36 |
| 2014-01-20 | -3.57 |
| 2014-01-17 | -5.36 |
| 2014-01-16 | -3.57 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | -3.57 |
| 2014-01-13 | -1.79 |
| 2014-01-10 | -1.79 |
| 2014-01-09 | -1.79 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | -1.79 |
| 2014-01-06 | -1.79 |
| 2014-01-03 | 1.79 |
| 2014-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy