Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01135 | 1996-06-19 | 2019-08-26 | 2019-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1135 % |
|---|---|
| 2019-09-04 | -30.47 |
| 2019-09-03 | -30.47 |
| 2019-09-02 | -30.47 |
| 2019-08-30 | -30.47 |
| 2019-08-29 | -30.47 |
| 2019-08-28 | -30.47 |
| 2019-08-27 | -30.47 |
| 2019-08-26 | -30.47 |
| 2019-08-23 | -31.27 |
| 2019-08-22 | -33.36 |
| 2019-08-21 | -34.37 |
| 2019-08-20 | -34.70 |
| 2019-08-19 | -34.57 |
| 2019-08-16 | -35.04 |
| 2019-08-15 | -35.24 |
| 2019-08-14 | -35.38 |
| 2019-08-13 | -35.44 |
| 2019-08-12 | -35.04 |
| 2019-08-09 | -35.11 |
| 2019-08-08 | -35.31 |
| 2019-08-07 | -36.38 |
| 2019-08-06 | -36.79 |
| 2019-08-05 | -36.72 |
| 2019-08-02 | -35.51 |
| 2019-08-01 | -35.24 |
| 2019-07-31 | -35.31 |
| 2019-07-30 | -36.32 |
| 2019-07-29 | -35.85 |
| 2019-07-26 | -35.78 |
| 2019-07-25 | -35.78 |
| 2019-07-24 | -35.78 |
| 2019-07-23 | -36.05 |
| 2019-07-22 | -35.44 |
| 2019-07-19 | -34.50 |
| 2019-07-18 | -35.11 |
| 2019-07-17 | -35.78 |
| 2019-07-16 | -36.18 |
| 2019-07-15 | -36.18 |
| 2019-07-12 | -36.11 |
| 2019-07-11 | -36.38 |
| 2019-07-10 | -36.52 |
| 2019-07-09 | -37.06 |
| 2019-07-08 | -37.39 |
| 2019-07-05 | -38.20 |
| 2019-07-04 | -37.53 |
| 2019-07-03 | -37.06 |
| 2019-07-02 | -36.85 |
| 2019-06-28 | -36.79 |
| 2019-06-27 | -44.32 |
| 2019-06-26 | -44.32 |
| 2019-06-25 | -44.32 |
| 2019-06-24 | -44.32 |
| 2019-06-21 | -44.32 |
| 2019-06-20 | -44.32 |
| 2019-06-19 | -47.75 |
| 2019-06-18 | -50.10 |
| 2019-06-17 | -50.23 |
| 2019-06-14 | -50.23 |
| 2019-06-13 | -50.23 |
| 2019-06-12 | -50.30 |
| 2019-06-11 | -50.23 |
| 2019-06-10 | -50.56 |
| 2019-06-06 | -51.61 |
| 2019-06-05 | -51.74 |
| 2019-06-04 | -51.67 |
| 2019-06-03 | -54.29 |
| 2019-05-31 | -54.36 |
| 2019-05-30 | -56.13 |
| 2019-05-29 | -56.45 |
| 2019-05-28 | -56.26 |
| 2019-05-27 | -56.13 |
| 2019-05-24 | -56.26 |
| 2019-05-23 | -56.45 |
| 2019-05-22 | -56.19 |
| 2019-05-21 | -56.26 |
| 2019-05-20 | -56.13 |
| 2019-05-17 | -56.13 |
| 2019-05-16 | -56.13 |
| 2019-05-15 | -56.13 |
| 2019-05-14 | -56.19 |
| 2019-05-10 | -56.13 |
| 2019-05-09 | -56.19 |
| 2019-05-08 | -56.39 |
| 2019-05-07 | -56.32 |
| 2019-05-06 | -56.72 |
| 2019-05-03 | -56.26 |
| 2019-05-02 | -55.86 |
| 2019-04-30 | -56.26 |
| 2019-04-29 | -56.45 |
| 2019-04-26 | -56.13 |
| 2019-04-25 | -56.32 |
| 2019-04-24 | -57.96 |
| 2019-04-23 | -57.76 |
| 2019-04-18 | -58.09 |
| 2019-04-17 | -59.53 |
| 2019-04-16 | -59.01 |
| 2019-04-15 | -57.76 |
| 2019-04-12 | -58.16 |
| 2019-04-11 | -57.96 |
| 2019-04-10 | -57.96 |
| 2019-04-09 | -58.35 |
| 2019-04-08 | -57.11 |
| 2019-04-04 | -57.44 |
| 2019-04-03 | -57.44 |
| 2019-04-02 | -57.70 |
| 2019-04-01 | -56.98 |
| 2019-03-29 | -57.44 |
| 2019-03-28 | -57.50 |
| 2019-03-27 | -57.44 |
| 2019-03-26 | -57.50 |
| 2019-03-25 | -56.13 |
| 2019-03-22 | -57.70 |
| 2019-03-21 | -57.63 |
| 2019-03-20 | -58.42 |
| 2019-03-19 | -58.48 |
| 2019-03-18 | -58.42 |
| 2019-03-15 | -58.75 |
| 2019-03-14 | -59.79 |
| 2019-03-13 | -59.47 |
| 2019-03-12 | -59.66 |
| 2019-03-11 | -59.53 |
| 2019-03-08 | -60.71 |
| 2019-03-07 | -60.97 |
| 2019-03-06 | -61.04 |
| 2019-03-05 | -61.17 |
| 2019-03-04 | -60.71 |
| 2019-03-01 | -60.71 |
| 2019-02-28 | -60.71 |
| 2019-02-27 | -60.84 |
| 2019-02-26 | -61.04 |
| 2019-02-25 | -60.71 |
| 2019-02-22 | -60.97 |
| 2019-02-21 | -61.10 |
| 2019-02-20 | -61.04 |
| 2019-02-19 | -61.37 |
| 2019-02-18 | -62.02 |
| 2019-02-15 | -61.82 |
| 2019-02-14 | -61.63 |
| 2019-02-13 | -61.43 |
| 2019-02-12 | -61.82 |
| 2019-02-11 | -61.82 |
| 2019-02-08 | -61.56 |
| 2019-02-04 | -63.33 |
| 2019-02-01 | -63.33 |
| 2019-01-31 | -64.25 |
| 2019-01-30 | -63.33 |
| 2019-01-29 | -63.98 |
| 2019-01-28 | -63.33 |
| 2019-01-25 | -63.66 |
| 2019-01-24 | -64.51 |
| 2019-01-23 | -63.66 |
| 2019-01-22 | -63.33 |
| 2019-01-21 | -64.64 |
| 2019-01-18 | -64.31 |
| 2019-01-17 | -64.64 |
| 2019-01-16 | -63.33 |
| 2019-01-15 | -63.33 |
| 2019-01-14 | -63.33 |
| 2019-01-11 | -63.66 |
| 2019-01-10 | -64.44 |
| 2019-01-09 | -64.31 |
| 2019-01-08 | -64.97 |
| 2019-01-07 | -65.43 |
| 2019-01-04 | -65.49 |
| 2019-01-03 | -65.82 |
| 2019-01-02 | -65.49 |
| 2018-12-31 | -65.49 |
| 2018-12-28 | -65.95 |
| 2018-12-27 | -65.62 |
| 2018-12-24 | -65.56 |
| 2018-12-21 | -65.43 |
| 2018-12-20 | -65.49 |
| 2018-12-19 | -65.62 |
| 2018-12-18 | -65.62 |
| 2018-12-17 | -65.56 |
| 2018-12-14 | -65.56 |
| 2018-12-13 | -65.56 |
| 2018-12-12 | -65.62 |
| 2018-12-11 | -65.69 |
| 2018-12-10 | -65.62 |
| 2018-12-07 | -65.95 |
| 2018-12-06 | -65.62 |
| 2018-12-05 | -65.49 |
| 2018-12-04 | -65.43 |
| 2018-12-03 | -65.43 |
| 2018-11-30 | -65.62 |
| 2018-11-29 | -65.10 |
| 2018-11-28 | -65.29 |
| 2018-11-27 | -65.95 |
| 2018-11-26 | -65.62 |
| 2018-11-23 | -64.77 |
| 2018-11-22 | -64.64 |
| 2018-11-21 | -64.44 |
| 2018-11-20 | -64.44 |
| 2018-11-19 | -64.31 |
| 2018-11-16 | -64.31 |
| 2018-11-15 | -65.62 |
| 2018-11-14 | -65.82 |
| 2018-11-13 | -65.62 |
| 2018-11-12 | -64.64 |
| 2018-11-09 | -64.31 |
| 2018-11-08 | -64.31 |
| 2018-11-07 | -63.98 |
| 2018-11-06 | -64.64 |
| 2018-11-05 | -64.64 |
| 2018-11-02 | -65.49 |
| 2018-11-01 | -65.49 |
| 2018-10-31 | -64.97 |
| 2018-10-30 | -65.62 |
| 2018-10-29 | -65.95 |
| 2018-10-26 | -65.49 |
| 2018-10-25 | -65.29 |
| 2018-10-24 | -64.90 |
| 2018-10-23 | -64.70 |
| 2018-10-22 | -63.98 |
| 2018-10-19 | -64.44 |
| 2018-10-18 | -65.16 |
| 2018-10-16 | -65.36 |
| 2018-10-15 | -65.29 |
| 2018-10-12 | -64.64 |
| 2018-10-11 | -63.98 |
| 2018-10-10 | -62.81 |
| 2018-10-09 | -63.72 |
| 2018-10-08 | -62.22 |
| 2018-10-05 | -62.54 |
| 2018-10-04 | -62.02 |
| 2018-10-03 | -61.37 |
| 2018-10-02 | -61.37 |
| 2018-09-28 | -59.92 |
| 2018-09-27 | -60.38 |
| 2018-09-26 | -61.89 |
| 2018-09-24 | -62.08 |
| 2018-09-21 | -63.41 |
| 2018-09-20 | -63.35 |
| 2018-09-19 | -64.30 |
| 2018-09-18 | -64.30 |
| 2018-09-17 | -64.37 |
| 2018-09-14 | -64.37 |
| 2018-09-13 | -64.05 |
| 2018-09-12 | -64.81 |
| 2018-09-11 | -65.13 |
| 2018-09-10 | -64.49 |
| 2018-09-07 | -65.70 |
| 2018-09-06 | -65.70 |
| 2018-09-05 | -65.07 |
| 2018-09-04 | -65.07 |
| 2018-09-03 | -65.07 |
| 2018-08-31 | -62.59 |
| 2018-08-30 | -62.59 |
| 2018-08-29 | -62.84 |
| 2018-08-28 | -62.52 |
| 2018-08-27 | -63.16 |
| 2018-08-24 | -62.71 |
| 2018-08-23 | -62.71 |
| 2018-08-22 | -62.84 |
| 2018-08-21 | -64.43 |
| 2018-08-20 | -62.84 |
| 2018-08-17 | -67.92 |
| 2018-08-16 | -67.10 |
| 2018-08-15 | -67.29 |
| 2018-08-14 | -67.42 |
| 2018-08-13 | -67.48 |
| 2018-08-10 | -67.61 |
| 2018-08-09 | -68.18 |
| 2018-08-08 | -68.94 |
| 2018-08-07 | -69.19 |
| 2018-08-06 | -70.59 |
| 2018-08-03 | -70.59 |
| 2018-08-02 | -70.46 |
| 2018-08-01 | -69.45 |
| 2018-07-31 | -69.51 |
| 2018-07-30 | -69.38 |
| 2018-07-27 | -69.57 |
| 2018-07-26 | -69.38 |
| 2018-07-25 | -68.88 |
| 2018-07-24 | -68.62 |
| 2018-07-23 | -69.00 |
| 2018-07-20 | -68.24 |
| 2018-07-19 | -67.67 |
| 2018-07-18 | -67.22 |
| 2018-07-17 | -66.65 |
| 2018-07-16 | -66.40 |
| 2018-07-13 | -66.21 |
| 2018-07-12 | -65.13 |
| 2018-07-11 | -65.19 |
| 2018-07-10 | -65.00 |
| 2018-07-09 | -65.07 |
| 2018-07-06 | -64.37 |
| 2018-07-05 | -63.41 |
| 2018-07-04 | -62.71 |
| 2018-07-03 | -61.70 |
| 2018-06-29 | -60.49 |
| 2018-06-28 | -60.75 |
| 2018-06-27 | -60.24 |
| 2018-06-26 | -60.11 |
| 2018-06-25 | -58.21 |
| 2018-06-22 | -59.35 |
| 2018-06-21 | -59.67 |
| 2018-06-20 | -60.62 |
| 2018-06-19 | -60.80 |
| 2018-06-15 | -61.05 |
| 2018-06-14 | -61.05 |
| 2018-06-13 | -60.99 |
| 2018-06-12 | -60.99 |
| 2018-06-11 | -61.23 |
| 2018-06-08 | -62.40 |
| 2018-06-07 | -62.34 |
| 2018-06-06 | -62.10 |
| 2018-06-05 | -62.10 |
| 2018-06-04 | -61.79 |
| 2018-06-01 | -62.22 |
| 2018-05-31 | -62.16 |
| 2018-05-30 | -62.16 |
| 2018-05-29 | -61.66 |
| 2018-05-28 | -61.54 |
| 2018-05-25 | -61.60 |
| 2018-05-24 | -60.74 |
| 2018-05-23 | -60.19 |
| 2018-05-21 | -59.39 |
| 2018-05-18 | -59.39 |
| 2018-05-17 | -59.39 |
| 2018-05-16 | -59.39 |
| 2018-05-15 | -59.45 |
| 2018-05-14 | -61.17 |
| 2018-05-11 | -61.17 |
| 2018-05-10 | -60.68 |
| 2018-05-09 | -61.23 |
| 2018-05-08 | -61.23 |
| 2018-05-07 | -61.23 |
| 2018-05-04 | -61.23 |
| 2018-05-03 | -61.23 |
| 2018-05-02 | -61.23 |
| 2018-04-30 | -61.97 |
| 2018-04-27 | -61.97 |
| 2018-04-26 | -61.97 |
| 2018-04-25 | -61.85 |
| 2018-04-24 | -61.85 |
| 2018-04-23 | -61.54 |
| 2018-04-20 | -60.99 |
| 2018-04-19 | -60.62 |
| 2018-04-18 | -59.45 |
| 2018-04-17 | -59.39 |
| 2018-04-16 | -58.59 |
| 2018-04-13 | -56.31 |
| 2018-04-12 | -56.93 |
| 2018-04-11 | -56.07 |
| 2018-04-10 | -55.70 |
| 2018-04-09 | -56.31 |
| 2018-04-06 | -56.62 |
| 2018-04-04 | -56.62 |
| 2018-04-03 | -56.93 |
| 2018-03-29 | -57.23 |
| 2018-03-28 | -58.16 |
| 2018-03-27 | -58.16 |
| 2018-03-26 | -58.16 |
| 2018-03-23 | -58.16 |
| 2018-03-22 | -58.16 |
| 2018-03-21 | -58.16 |
| 2018-03-20 | -58.16 |
| 2018-03-19 | -58.16 |
| 2018-03-16 | -58.16 |
| 2018-03-15 | -56.93 |
| 2018-03-14 | -56.93 |
| 2018-03-13 | -57.54 |
| 2018-03-12 | -57.54 |
| 2018-03-09 | -57.85 |
| 2018-03-08 | -57.54 |
| 2018-03-07 | -57.54 |
| 2018-03-06 | -57.54 |
| 2018-03-05 | -57.42 |
| 2018-03-02 | -57.42 |
| 2018-03-01 | -57.23 |
| 2018-02-28 | -57.23 |
| 2018-02-27 | -57.23 |
| 2018-02-26 | -57.60 |
| 2018-02-23 | -57.30 |
| 2018-02-22 | -57.30 |
| 2018-02-21 | -58.16 |
| 2018-02-20 | -58.16 |
| 2018-02-15 | -56.93 |
| 2018-02-14 | -56.93 |
| 2018-02-13 | -56.93 |
| 2018-02-12 | -58.28 |
| 2018-02-09 | -58.28 |
| 2018-02-08 | -58.16 |
| 2018-02-07 | -58.47 |
| 2018-02-06 | -56.93 |
| 2018-02-05 | -56.68 |
| 2018-02-02 | -57.54 |
| 2018-02-01 | -57.17 |
| 2018-01-31 | -57.17 |
| 2018-01-30 | -57.17 |
| 2018-01-29 | -56.93 |
| 2018-01-26 | -56.68 |
| 2018-01-25 | -57.36 |
| 2018-01-24 | -57.36 |
| 2018-01-23 | -56.62 |
| 2018-01-22 | -56.93 |
| 2018-01-19 | -56.93 |
| 2018-01-18 | -57.54 |
| 2018-01-17 | -57.54 |
| 2018-01-16 | -56.93 |
| 2018-01-15 | -56.93 |
| 2018-01-12 | -56.93 |
| 2018-01-11 | -56.93 |
| 2018-01-10 | -56.93 |
| 2018-01-09 | -56.93 |
| 2018-01-08 | -56.93 |
| 2018-01-05 | -56.56 |
| 2018-01-04 | -56.31 |
| 2018-01-03 | -56.62 |
| 2018-01-02 | -56.43 |
| 2017-12-29 | -56.43 |
| 2017-12-28 | -56.93 |
| 2017-12-27 | -58.03 |
| 2017-12-22 | -56.43 |
| 2017-12-21 | -56.43 |
| 2017-12-20 | -56.62 |
| 2017-12-19 | -56.37 |
| 2017-12-18 | -57.11 |
| 2017-12-15 | -57.54 |
| 2017-12-14 | -57.54 |
| 2017-12-13 | -56.93 |
| 2017-12-12 | -56.93 |
| 2017-12-11 | -57.54 |
| 2017-12-08 | -57.54 |
| 2017-12-07 | -56.93 |
| 2017-12-06 | -56.93 |
| 2017-12-05 | -56.93 |
| 2017-12-04 | -56.62 |
| 2017-12-01 | -56.50 |
| 2017-11-30 | -55.39 |
| 2017-11-29 | -55.82 |
| 2017-11-28 | -54.53 |
| 2017-11-27 | -54.28 |
| 2017-11-24 | -54.28 |
| 2017-11-23 | -53.91 |
| 2017-11-22 | -54.77 |
| 2017-11-21 | -55.08 |
| 2017-11-20 | -55.33 |
| 2017-11-17 | -55.39 |
| 2017-11-16 | -55.39 |
| 2017-11-15 | -55.39 |
| 2017-11-14 | -55.70 |
| 2017-11-13 | -55.70 |
| 2017-11-10 | -55.08 |
| 2017-11-09 | -55.70 |
| 2017-11-08 | -55.70 |
| 2017-11-07 | -55.39 |
| 2017-11-06 | -55.20 |
| 2017-11-03 | -56.37 |
| 2017-11-02 | -55.70 |
| 2017-11-01 | -55.70 |
| 2017-10-31 | -55.70 |
| 2017-10-30 | -56.74 |
| 2017-10-27 | -56.31 |
| 2017-10-26 | -56.31 |
| 2017-10-25 | -56.31 |
| 2017-10-24 | -56.00 |
| 2017-10-23 | -56.00 |
| 2017-10-20 | -55.70 |
| 2017-10-19 | -54.59 |
| 2017-10-18 | -54.53 |
| 2017-10-17 | -54.47 |
| 2017-10-16 | -55.20 |
| 2017-10-13 | -54.77 |
| 2017-10-12 | -54.47 |
| 2017-10-11 | -54.96 |
| 2017-10-10 | -54.77 |
| 2017-10-09 | -54.47 |
| 2017-10-06 | -54.47 |
| 2017-10-04 | -54.47 |
| 2017-10-03 | -54.83 |
| 2017-09-29 | -54.83 |
| 2017-09-28 | -54.96 |
| 2017-09-27 | -54.96 |
| 2017-09-26 | -54.96 |
| 2017-09-25 | -54.96 |
| 2017-09-22 | -54.96 |
| 2017-09-21 | -54.96 |
| 2017-09-20 | -54.96 |
| 2017-09-19 | -54.96 |
| 2017-09-18 | -55.02 |
| 2017-09-15 | -55.26 |
| 2017-09-14 | -55.08 |
| 2017-09-13 | -55.02 |
| 2017-09-12 | -55.02 |
| 2017-09-11 | -55.02 |
| 2017-09-08 | -55.02 |
| 2017-09-07 | -54.96 |
| 2017-09-06 | -55.32 |
| 2017-09-05 | -54.96 |
| 2017-09-04 | -55.20 |
| 2017-09-01 | -54.66 |
| 2017-08-31 | -54.66 |
| 2017-08-30 | -54.36 |
| 2017-08-29 | -54.78 |
| 2017-08-28 | -54.24 |
| 2017-08-25 | -53.16 |
| 2017-08-24 | -53.16 |
| 2017-08-22 | -53.76 |
| 2017-08-21 | -52.92 |
| 2017-08-18 | -52.92 |
| 2017-08-17 | -52.01 |
| 2017-08-16 | -52.56 |
| 2017-08-15 | -52.56 |
| 2017-08-14 | -52.56 |
| 2017-08-11 | -51.95 |
| 2017-08-10 | -51.95 |
| 2017-08-09 | -51.95 |
| 2017-08-08 | -51.95 |
| 2017-08-07 | -51.95 |
| 2017-08-04 | -51.95 |
| 2017-08-03 | -51.95 |
| 2017-08-02 | -51.95 |
| 2017-08-01 | -51.95 |
| 2017-07-31 | -51.95 |
| 2017-07-28 | -51.95 |
| 2017-07-27 | -51.95 |
| 2017-07-26 | -52.38 |
| 2017-07-25 | -51.95 |
| 2017-07-24 | -52.26 |
| 2017-07-21 | -51.95 |
| 2017-07-20 | -51.95 |
| 2017-07-19 | -52.01 |
| 2017-07-18 | -52.32 |
| 2017-07-17 | -52.32 |
| 2017-07-14 | -52.14 |
| 2017-07-13 | -52.26 |
| 2017-07-12 | -51.95 |
| 2017-07-11 | -51.65 |
| 2017-07-10 | -51.95 |
| 2017-07-07 | -51.95 |
| 2017-07-06 | -51.71 |
| 2017-07-05 | -51.95 |
| 2017-07-04 | -51.05 |
| 2017-07-03 | -50.57 |
| 2017-06-30 | -50.09 |
| 2017-06-29 | -48.89 |
| 2017-06-28 | -49.37 |
| 2017-06-27 | -48.23 |
| 2017-06-26 | -48.23 |
| 2017-06-23 | -48.65 |
| 2017-06-22 | -48.47 |
| 2017-06-21 | -48.59 |
| 2017-06-20 | -48.47 |
| 2017-06-19 | -48.05 |
| 2017-06-16 | -48.05 |
| 2017-06-15 | -48.46 |
| 2017-06-14 | -48.17 |
| 2017-06-13 | -48.17 |
| 2017-06-12 | -48.17 |
| 2017-06-09 | -47.29 |
| 2017-06-08 | -47.29 |
| 2017-06-07 | -47.29 |
| 2017-06-06 | -47.17 |
| 2017-06-05 | -47.17 |
| 2017-06-02 | -47.17 |
| 2017-06-01 | -47.17 |
| 2017-05-31 | -47.17 |
| 2017-05-29 | -47.76 |
| 2017-05-26 | -47.76 |
| 2017-05-25 | -47.76 |
| 2017-05-24 | -47.76 |
| 2017-05-23 | -48.23 |
| 2017-05-22 | -48.34 |
| 2017-05-19 | -47.52 |
| 2017-05-18 | -47.17 |
| 2017-05-17 | -46.58 |
| 2017-05-16 | -46.00 |
| 2017-05-15 | -46.00 |
| 2017-05-12 | -46.00 |
| 2017-05-11 | -46.00 |
| 2017-05-10 | -44.59 |
| 2017-05-09 | -44.59 |
| 2017-05-08 | -44.59 |
| 2017-05-05 | -44.59 |
| 2017-05-04 | -44.53 |
| 2017-05-02 | -44.53 |
| 2017-04-28 | -44.53 |
| 2017-04-27 | -44.53 |
| 2017-04-26 | -44.53 |
| 2017-04-25 | -44.53 |
| 2017-04-24 | -44.53 |
| 2017-04-21 | -44.24 |
| 2017-04-20 | -44.06 |
| 2017-04-19 | -44.06 |
| 2017-04-18 | -43.94 |
| 2017-04-13 | -43.94 |
| 2017-04-12 | -43.94 |
| 2017-04-11 | -43.94 |
| 2017-04-10 | -43.94 |
| 2017-04-07 | -43.77 |
| 2017-04-06 | -43.77 |
| 2017-04-05 | -43.71 |
| 2017-04-03 | -44.12 |
| 2017-03-31 | -43.71 |
| 2017-03-30 | -43.94 |
| 2017-03-29 | -44.24 |
| 2017-03-28 | -43.71 |
| 2017-03-27 | -43.71 |
| 2017-03-24 | -43.71 |
| 2017-03-23 | -44.24 |
| 2017-03-22 | -44.24 |
| 2017-03-21 | -44.47 |
| 2017-03-20 | -43.94 |
| 2017-03-17 | -43.77 |
| 2017-03-16 | -44.24 |
| 2017-03-15 | -44.24 |
| 2017-03-14 | -44.29 |
| 2017-03-13 | -44.00 |
| 2017-03-10 | -43.94 |
| 2017-03-09 | -43.77 |
| 2017-03-08 | -43.71 |
| 2017-03-07 | -43.65 |
| 2017-03-06 | -43.71 |
| 2017-03-03 | -43.12 |
| 2017-03-02 | -43.12 |
| 2017-03-01 | -43.71 |
| 2017-02-28 | -44.29 |
| 2017-02-27 | -43.06 |
| 2017-02-24 | -44.24 |
| 2017-02-23 | -44.24 |
| 2017-02-22 | -43.88 |
| 2017-02-21 | -43.65 |
| 2017-02-20 | -43.59 |
| 2017-02-17 | -43.59 |
| 2017-02-16 | -44.76 |
| 2017-02-15 | -43.71 |
| 2017-02-14 | -43.65 |
| 2017-02-13 | -44.24 |
| 2017-02-10 | -43.65 |
| 2017-02-09 | -43.71 |
| 2017-02-08 | -43.71 |
| 2017-02-07 | -43.65 |
| 2017-02-06 | -43.65 |
| 2017-02-03 | -43.65 |
| 2017-02-02 | -43.41 |
| 2017-02-01 | -43.18 |
| 2017-01-27 | -42.83 |
| 2017-01-26 | -42.77 |
| 2017-01-25 | -43.06 |
| 2017-01-24 | -43.06 |
| 2017-01-23 | -43.65 |
| 2017-01-20 | -43.65 |
| 2017-01-19 | -43.65 |
| 2017-01-18 | -43.65 |
| 2017-01-17 | -43.65 |
| 2017-01-16 | -43.65 |
| 2017-01-13 | -43.53 |
| 2017-01-12 | -43.65 |
| 2017-01-11 | -43.65 |
| 2017-01-10 | -43.65 |
| 2017-01-09 | -43.65 |
| 2017-01-06 | -43.88 |
| 2017-01-05 | -45.00 |
| 2017-01-04 | -44.24 |
| 2017-01-03 | -44.12 |
| 2016-12-30 | -43.30 |
| 2016-12-29 | -42.12 |
| 2016-12-28 | -41.95 |
| 2016-12-23 | -41.89 |
| 2016-12-22 | -41.89 |
| 2016-12-21 | -41.89 |
| 2016-12-20 | -42.47 |
| 2016-12-19 | -41.30 |
| 2016-12-16 | -40.71 |
| 2016-12-15 | -40.71 |
| 2016-12-14 | -40.71 |
| 2016-12-13 | -40.71 |
| 2016-12-12 | -40.71 |
| 2016-12-09 | -40.71 |
| 2016-12-08 | -40.71 |
| 2016-12-07 | -40.71 |
| 2016-12-06 | -40.71 |
| 2016-12-05 | -40.13 |
| 2016-12-02 | -41.30 |
| 2016-12-01 | -42.36 |
| 2016-11-30 | -41.30 |
| 2016-11-29 | -40.36 |
| 2016-11-28 | -40.13 |
| 2016-11-25 | -39.77 |
| 2016-11-24 | -39.77 |
| 2016-11-23 | -39.77 |
| 2016-11-22 | -38.95 |
| 2016-11-21 | -38.72 |
| 2016-11-18 | -38.48 |
| 2016-11-17 | -38.48 |
| 2016-11-16 | -38.48 |
| 2016-11-15 | -38.48 |
| 2016-11-14 | -38.37 |
| 2016-11-11 | -38.37 |
| 2016-11-10 | -37.78 |
| 2016-11-09 | -39.42 |
| 2016-11-08 | -38.48 |
| 2016-11-07 | -38.01 |
| 2016-11-04 | -38.01 |
| 2016-11-03 | -38.37 |
| 2016-11-02 | -38.37 |
| 2016-11-01 | -38.37 |
| 2016-10-31 | -38.37 |
| 2016-10-28 | -36.72 |
| 2016-10-27 | -36.72 |
| 2016-10-26 | -36.72 |
| 2016-10-25 | -38.37 |
| 2016-10-24 | -38.37 |
| 2016-10-20 | -38.37 |
| 2016-10-19 | -38.37 |
| 2016-10-18 | -38.37 |
| 2016-10-17 | -38.37 |
| 2016-10-14 | -38.37 |
| 2016-10-13 | -37.54 |
| 2016-10-12 | -38.84 |
| 2016-10-11 | -38.84 |
| 2016-10-07 | -37.31 |
| 2016-10-06 | -37.66 |
| 2016-10-05 | -37.66 |
| 2016-10-04 | -37.66 |
| 2016-10-03 | -37.66 |
| 2016-09-30 | -37.54 |
| 2016-09-29 | -37.54 |
| 2016-09-28 | -37.90 |
| 2016-09-27 | -37.66 |
| 2016-09-26 | -37.66 |
| 2016-09-23 | -37.66 |
| 2016-09-22 | -38.01 |
| 2016-09-21 | -36.96 |
| 2016-09-20 | -36.60 |
| 2016-09-19 | -36.25 |
| 2016-09-15 | -36.02 |
| 2016-09-14 | -36.02 |
| 2016-09-13 | -36.96 |
| 2016-09-12 | -35.20 |
| 2016-09-09 | -36.60 |
| 2016-09-08 | -38.37 |
| 2016-09-07 | -36.84 |
| 2016-09-06 | -36.84 |
| 2016-09-05 | -36.84 |
| 2016-09-02 | -36.25 |
| 2016-09-01 | -36.02 |
| 2016-08-31 | -36.60 |
| 2016-08-30 | -38.37 |
| 2016-08-29 | -38.37 |
| 2016-08-26 | -38.25 |
| 2016-08-25 | -38.37 |
| 2016-08-24 | -38.25 |
| 2016-08-23 | -38.84 |
| 2016-08-22 | -38.48 |
| 2016-08-19 | -36.60 |
| 2016-08-18 | -36.37 |
| 2016-08-17 | -35.78 |
| 2016-08-16 | -34.61 |
| 2016-08-15 | -34.49 |
| 2016-08-12 | -34.37 |
| 2016-08-11 | -34.37 |
| 2016-08-10 | -33.79 |
| 2016-08-09 | -33.67 |
| 2016-08-08 | -33.67 |
| 2016-08-05 | -33.79 |
| 2016-08-04 | -33.79 |
| 2016-08-03 | -33.44 |
| 2016-08-01 | -33.90 |
| 2016-07-29 | -34.49 |
| 2016-07-28 | -34.26 |
| 2016-07-27 | -34.26 |
| 2016-07-26 | -34.26 |
| 2016-07-25 | -34.73 |
| 2016-07-22 | -33.90 |
| 2016-07-21 | -33.90 |
| 2016-07-20 | -33.79 |
| 2016-07-19 | -33.67 |
| 2016-07-18 | -33.67 |
| 2016-07-15 | -33.67 |
| 2016-07-14 | -33.67 |
| 2016-07-13 | -33.67 |
| 2016-07-12 | -33.79 |
| 2016-07-11 | -33.67 |
| 2016-07-08 | -33.32 |
| 2016-07-07 | -32.97 |
| 2016-07-06 | -32.73 |
| 2016-07-05 | -34.26 |
| 2016-07-04 | -34.61 |
| 2016-06-30 | -34.49 |
| 2016-06-29 | -35.55 |
| 2016-06-28 | -35.08 |
| 2016-06-27 | -35.43 |
| 2016-06-24 | -34.37 |
| 2016-06-23 | -35.43 |
| 2016-06-22 | -35.43 |
| 2016-06-21 | -34.84 |
| 2016-06-20 | -35.43 |
| 2016-06-17 | -37.07 |
| 2016-06-16 | -35.78 |
| 2016-06-15 | -34.26 |
| 2016-06-14 | -34.26 |
| 2016-06-13 | -34.02 |
| 2016-06-10 | -34.73 |
| 2016-06-08 | -34.84 |
| 2016-06-07 | -35.43 |
| 2016-06-06 | -36.25 |
| 2016-06-03 | -36.60 |
| 2016-06-02 | -36.02 |
| 2016-06-01 | -36.02 |
| 2016-05-31 | -36.02 |
| 2016-05-30 | -36.84 |
| 2016-05-27 | -36.60 |
| 2016-05-26 | -36.84 |
| 2016-05-25 | -36.60 |
| 2016-05-24 | -36.60 |
| 2016-05-23 | -36.72 |
| 2016-05-20 | -36.60 |
| 2016-05-19 | -37.19 |
| 2016-05-18 | -36.84 |
| 2016-05-17 | -36.02 |
| 2016-05-16 | -38.48 |
| 2016-05-13 | -38.72 |
| 2016-05-12 | -36.60 |
| 2016-05-11 | -36.60 |
| 2016-05-10 | -35.55 |
| 2016-05-09 | -35.43 |
| 2016-05-06 | -35.43 |
| 2016-05-05 | -35.43 |
| 2016-05-04 | -35.43 |
| 2016-05-03 | -36.60 |
| 2016-04-29 | -35.67 |
| 2016-04-28 | -36.60 |
| 2016-04-27 | -36.49 |
| 2016-04-26 | -37.19 |
| 2016-04-25 | -37.19 |
| 2016-04-22 | -37.19 |
| 2016-04-21 | -36.60 |
| 2016-04-20 | -36.60 |
| 2016-04-19 | -36.60 |
| 2016-04-18 | -36.60 |
| 2016-04-15 | -36.60 |
| 2016-04-14 | -36.02 |
| 2016-04-13 | -36.60 |
| 2016-04-12 | -37.19 |
| 2016-04-11 | -35.55 |
| 2016-04-08 | -36.72 |
| 2016-04-07 | -36.60 |
| 2016-04-06 | -38.84 |
| 2016-04-05 | -38.84 |
| 2016-04-01 | -37.90 |
| 2016-03-31 | -38.13 |
| 2016-03-30 | -38.13 |
| 2016-03-29 | -38.13 |
| 2016-03-24 | -38.13 |
| 2016-03-23 | -38.13 |
| 2016-03-22 | -36.14 |
| 2016-03-21 | -35.43 |
| 2016-03-18 | -35.43 |
| 2016-03-17 | -33.32 |
| 2016-03-16 | -29.56 |
| 2016-03-15 | -29.68 |
| 2016-03-14 | -30.74 |
| 2016-03-11 | -32.61 |
| 2016-03-10 | -32.38 |
| 2016-03-09 | -31.91 |
| 2016-03-08 | -31.44 |
| 2016-03-07 | -34.26 |
| 2016-03-04 | -34.26 |
| 2016-03-03 | -36.37 |
| 2016-03-02 | -36.37 |
| 2016-03-01 | -34.96 |
| 2016-02-29 | -34.26 |
| 2016-02-26 | -34.26 |
| 2016-02-25 | -32.85 |
| 2016-02-24 | -33.08 |
| 2016-02-23 | -39.07 |
| 2016-02-22 | -41.30 |
| 2016-02-19 | -42.47 |
| 2016-02-18 | -42.47 |
| 2016-02-17 | -42.71 |
| 2016-02-16 | -42.71 |
| 2016-02-15 | -42.24 |
| 2016-02-12 | -43.06 |
| 2016-02-11 | -42.24 |
| 2016-02-05 | -42.24 |
| 2016-02-04 | -43.00 |
| 2016-02-03 | -43.00 |
| 2016-02-02 | -42.24 |
| 2016-02-01 | -41.89 |
| 2016-01-29 | -41.89 |
| 2016-01-28 | -41.77 |
| 2016-01-27 | -40.36 |
| 2016-01-26 | -43.77 |
| 2016-01-25 | -43.47 |
| 2016-01-22 | -43.71 |
| 2016-01-21 | -43.65 |
| 2016-01-20 | -43.71 |
| 2016-01-19 | -43.47 |
| 2016-01-18 | -44.24 |
| 2016-01-15 | -45.59 |
| 2016-01-14 | -45.88 |
| 2016-01-13 | -45.47 |
| 2016-01-12 | -45.47 |
| 2016-01-11 | -45.53 |
| 2016-01-08 | -44.82 |
| 2016-01-07 | -43.59 |
| 2016-01-06 | -42.30 |
| 2016-01-05 | -42.59 |
| 2016-01-04 | -42.65 |
| 2015-12-31 | -42.89 |
| 2015-12-30 | -42.59 |
| 2015-12-29 | -42.59 |
| 2015-12-28 | -43.06 |
| 2015-12-24 | -43.06 |
| 2015-12-23 | -42.77 |
| 2015-12-22 | -42.94 |
| 2015-12-21 | -42.47 |
| 2015-12-18 | -44.12 |
| 2015-12-17 | -41.65 |
| 2015-12-16 | -41.89 |
| 2015-12-15 | -41.30 |
| 2015-12-14 | -40.71 |
| 2015-12-11 | -40.13 |
| 2015-12-10 | -39.07 |
| 2015-12-09 | -38.48 |
| 2015-12-08 | -37.43 |
| 2015-12-07 | -37.19 |
| 2015-12-04 | -36.02 |
| 2015-12-03 | -35.43 |
| 2015-12-02 | -34.96 |
| 2015-12-01 | -34.14 |
| 2015-11-30 | -34.26 |
| 2015-11-27 | -34.26 |
| 2015-11-26 | -33.08 |
| 2015-11-25 | -31.32 |
| 2015-11-24 | -31.67 |
| 2015-11-23 | -31.32 |
| 2015-11-20 | -30.97 |
| 2015-11-19 | -33.55 |
| 2015-11-18 | -33.79 |
| 2015-11-17 | -35.31 |
| 2015-11-16 | -35.43 |
| 2015-11-13 | -35.55 |
| 2015-11-12 | -35.43 |
| 2015-11-11 | -36.60 |
| 2015-11-10 | -34.84 |
| 2015-11-09 | -34.61 |
| 2015-11-06 | -33.90 |
| 2015-11-05 | -33.44 |
| 2015-11-04 | -33.20 |
| 2015-11-03 | -32.50 |
| 2015-11-02 | -32.73 |
| 2015-10-30 | -32.26 |
| 2015-10-29 | -32.26 |
| 2015-10-28 | -30.97 |
| 2015-10-27 | -30.97 |
| 2015-10-26 | -30.50 |
| 2015-10-23 | -29.91 |
| 2015-10-22 | -30.85 |
| 2015-10-20 | -30.27 |
| 2015-10-19 | -32.61 |
| 2015-10-16 | -32.73 |
| 2015-10-15 | -34.96 |
| 2015-10-14 | -36.49 |
| 2015-10-13 | -36.02 |
| 2015-10-12 | -35.43 |
| 2015-10-09 | -34.73 |
| 2015-10-08 | -33.79 |
| 2015-10-07 | -36.25 |
| 2015-10-06 | -35.67 |
| 2015-10-05 | -31.32 |
| 2015-10-02 | -29.56 |
| 2015-09-30 | -29.33 |
| 2015-09-29 | -29.21 |
| 2015-09-25 | -29.33 |
| 2015-09-24 | -28.86 |
| 2015-09-23 | -28.86 |
| 2015-09-22 | -27.59 |
| 2015-09-21 | -27.13 |
| 2015-09-18 | -27.36 |
| 2015-09-17 | -25.51 |
| 2015-09-16 | -26.90 |
| 2015-09-15 | -27.24 |
| 2015-09-14 | -25.28 |
| 2015-09-11 | -24.58 |
| 2015-09-10 | -25.86 |
| 2015-09-09 | -26.67 |
| 2015-09-08 | -26.90 |
| 2015-09-07 | -27.94 |
| 2015-09-04 | -27.24 |
| 2015-09-02 | -27.13 |
| 2015-09-01 | -21.81 |
| 2015-08-31 | -18.22 |
| 2015-08-28 | -18.22 |
| 2015-08-27 | -14.98 |
| 2015-08-26 | -17.07 |
| 2015-08-25 | -18.68 |
| 2015-08-24 | -17.30 |
| 2015-08-21 | -13.83 |
| 2015-08-20 | -14.75 |
| 2015-08-19 | -14.75 |
| 2015-08-18 | -13.36 |
| 2015-08-17 | -14.40 |
| 2015-08-14 | -10.13 |
| 2015-08-13 | -9.78 |
| 2015-08-12 | -7.00 |
| 2015-08-11 | -2.95 |
| 2015-08-10 | -2.49 |
| 2015-08-07 | -1.10 |
| 2015-08-06 | -1.10 |
| 2015-08-05 | -1.10 |
| 2015-08-04 | -1.10 |
| 2015-08-03 | -1.68 |
| 2015-07-31 | -1.10 |
| 2015-07-30 | -1.10 |
| 2015-07-29 | -1.68 |
| 2015-07-28 | -2.49 |
| 2015-07-27 | 0.28 |
| 2015-07-24 | 2.71 |
| 2015-07-23 | 3.87 |
| 2015-07-22 | 0.98 |
| 2015-07-21 | 2.95 |
| 2015-07-20 | 6.18 |
| 2015-07-17 | 20.06 |
| 2015-07-16 | 16.20 |
| 2015-07-15 | 13.81 |
| 2015-07-14 | 11.97 |
| 2015-07-13 | 10.32 |
| 2015-07-10 | 11.05 |
| 2015-07-09 | 8.30 |
| 2015-07-08 | 9.58 |
| 2015-07-07 | 10.32 |
| 2015-07-06 | 7.19 |
| 2015-07-03 | 12.89 |
| 2015-07-02 | 15.47 |
| 2015-06-30 | 13.63 |
| 2015-06-29 | 11.61 |
| 2015-06-26 | 15.87 |
| 2015-06-25 | 17.51 |
| 2015-06-24 | 3.89 |
| 2015-06-23 | 4.25 |
| 2015-06-22 | 1.71 |
| 2015-06-19 | 1.71 |
| 2015-06-18 | 3.16 |
| 2015-06-17 | 1.71 |
| 2015-06-16 | -0.29 |
| 2015-06-15 | 1.34 |
| 2015-06-12 | -0.84 |
| 2015-06-11 | 0.25 |
| 2015-06-10 | -0.84 |
| 2015-06-09 | -0.65 |
| 2015-06-08 | -0.47 |
| 2015-06-05 | -0.29 |
| 2015-06-04 | 0.25 |
| 2015-06-03 | -1.56 |
| 2015-06-02 | -1.93 |
| 2015-06-01 | -1.38 |
| 2015-05-29 | -0.65 |
| 2015-05-28 | -2.11 |
| 2015-05-27 | -1.20 |
| 2015-05-26 | 1.89 |
| 2015-05-22 | -0.11 |
| 2015-05-21 | 3.89 |
| 2015-05-20 | 3.70 |
| 2015-05-19 | 2.80 |
| 2015-05-18 | 3.16 |
| 2015-05-15 | 4.25 |
| 2015-05-14 | 4.25 |
| 2015-05-13 | 4.07 |
| 2015-05-12 | -0.84 |
| 2015-05-11 | -0.11 |
| 2015-05-08 | -1.20 |
| 2015-05-07 | -1.56 |
| 2015-05-06 | -1.20 |
| 2015-05-05 | -0.47 |
| 2015-05-04 | -0.47 |
| 2015-04-30 | -0.47 |
| 2015-04-29 | 0.43 |
| 2015-04-28 | -0.11 |
| 2015-04-27 | 1.71 |
| 2015-04-24 | 0.98 |
| 2015-04-23 | 1.34 |
| 2015-04-22 | 1.71 |
| 2015-04-21 | 1.52 |
| 2015-04-20 | 1.52 |
| 2015-04-17 | 2.98 |
| 2015-04-16 | 3.16 |
| 2015-04-15 | 2.25 |
| 2015-04-14 | 1.71 |
| 2015-04-13 | 1.71 |
| 2015-04-10 | 3.52 |
| 2015-04-09 | 2.61 |
| 2015-04-08 | 0.80 |
| 2015-04-02 | 0.80 |
| 2015-04-01 | 1.71 |
| 2015-03-31 | 3.52 |
| 2015-03-30 | 4.25 |
| 2015-03-27 | 4.79 |
| 2015-03-26 | 6.43 |
| 2015-03-25 | 5.88 |
| 2015-03-24 | 5.34 |
| 2015-03-23 | 6.25 |
| 2015-03-20 | 6.25 |
| 2015-03-19 | 4.98 |
| 2015-03-18 | 3.52 |
| 2015-03-17 | 3.89 |
| 2015-03-16 | 5.34 |
| 2015-03-13 | 6.06 |
| 2015-03-12 | 6.25 |
| 2015-03-11 | 4.98 |
| 2015-03-10 | 4.25 |
| 2015-03-09 | 4.43 |
| 2015-03-06 | 5.34 |
| 2015-03-05 | 3.89 |
| 2015-03-04 | 6.06 |
| 2015-03-03 | 4.98 |
| 2015-03-02 | 3.52 |
| 2015-02-27 | 2.07 |
| 2015-02-26 | -0.11 |
| 2015-02-25 | -0.47 |
| 2015-02-24 | -1.02 |
| 2015-02-23 | -1.56 |
| 2015-02-18 | -1.74 |
| 2015-02-17 | -1.56 |
| 2015-02-16 | -1.74 |
| 2015-02-13 | -1.56 |
| 2015-02-12 | -1.20 |
| 2015-02-11 | -1.93 |
| 2015-02-10 | -1.02 |
| 2015-02-09 | -2.29 |
| 2015-02-06 | -2.47 |
| 2015-02-05 | -3.74 |
| 2015-02-04 | -3.74 |
| 2015-02-03 | -3.02 |
| 2015-02-02 | -2.29 |
| 2015-01-30 | -1.93 |
| 2015-01-29 | -3.56 |
| 2015-01-28 | -1.56 |
| 2015-01-27 | -1.20 |
| 2015-01-26 | -2.65 |
| 2015-01-23 | -3.38 |
| 2015-01-22 | -4.47 |
| 2015-01-21 | -3.02 |
| 2015-01-20 | -4.47 |
| 2015-01-19 | -4.65 |
| 2015-01-16 | -3.74 |
| 2015-01-15 | -3.02 |
| 2015-01-14 | -2.47 |
| 2015-01-13 | -3.20 |
| 2015-01-12 | -2.83 |
| 2015-01-09 | -1.93 |
| 2015-01-08 | -4.83 |
| 2015-01-07 | -2.83 |
| 2015-01-06 | -1.93 |
| 2015-01-05 | -1.56 |
| 2015-01-02 | -2.29 |
| 2014-12-31 | -1.20 |
| 2014-12-30 | -2.47 |
| 2014-12-29 | -2.47 |
| 2014-12-24 | -1.93 |
| 2014-12-23 | -1.93 |
| 2014-12-22 | -3.74 |
| 2014-12-19 | -4.47 |
| 2014-12-18 | -3.92 |
| 2014-12-17 | -4.83 |
| 2014-12-16 | -2.29 |
| 2014-12-15 | -3.74 |
| 2014-12-12 | -2.11 |
| 2014-12-11 | -2.11 |
| 2014-12-10 | -3.74 |
| 2014-12-09 | -4.47 |
| 2014-12-08 | -3.38 |
| 2014-12-05 | -3.38 |
| 2014-12-04 | -1.20 |
| 2014-12-03 | -1.20 |
| 2014-12-02 | -1.56 |
| 2014-12-01 | -1.20 |
| 2014-11-28 | -1.56 |
| 2014-11-27 | -1.56 |
| 2014-11-26 | -0.84 |
| 2014-11-25 | -0.84 |
| 2014-11-24 | -1.20 |
| 2014-11-21 | -2.29 |
| 2014-11-20 | -1.93 |
| 2014-11-19 | -1.93 |
| 2014-11-18 | -1.93 |
| 2014-11-17 | -1.93 |
| 2014-11-14 | -2.47 |
| 2014-11-13 | -1.93 |
| 2014-11-12 | -1.20 |
| 2014-11-11 | -2.11 |
| 2014-11-10 | -0.11 |
| 2014-11-07 | -1.93 |
| 2014-11-06 | -2.65 |
| 2014-11-05 | -3.74 |
| 2014-11-04 | -4.11 |
| 2014-11-03 | -2.29 |
| 2014-10-31 | -1.93 |
| 2014-10-30 | -1.93 |
| 2014-10-29 | -1.93 |
| 2014-10-28 | -3.74 |
| 2014-10-27 | -5.20 |
| 2014-10-24 | -5.20 |
| 2014-10-23 | -5.20 |
| 2014-10-22 | -5.20 |
| 2014-10-21 | -5.74 |
| 2014-10-20 | -2.83 |
| 2014-10-17 | -5.74 |
| 2014-10-16 | -4.83 |
| 2014-10-15 | -4.83 |
| 2014-10-14 | -5.56 |
| 2014-10-13 | -4.65 |
| 2014-10-10 | -3.02 |
| 2014-10-09 | -1.93 |
| 2014-10-08 | -5.20 |
| 2014-10-07 | -4.83 |
| 2014-10-06 | -5.56 |
| 2014-10-03 | -5.56 |
| 2014-09-30 | -5.56 |
| 2014-09-29 | -5.20 |
| 2014-09-26 | -3.49 |
| 2014-09-25 | -4.39 |
| 2014-09-24 | -4.03 |
| 2014-09-23 | -5.29 |
| 2014-09-22 | -1.68 |
| 2014-09-19 | -1.68 |
| 2014-09-18 | -1.68 |
| 2014-09-17 | -1.68 |
| 2014-09-16 | -2.05 |
| 2014-09-15 | -2.23 |
| 2014-09-12 | -0.78 |
| 2014-09-11 | -0.78 |
| 2014-09-10 | -0.78 |
| 2014-09-08 | -0.78 |
| 2014-09-05 | -0.42 |
| 2014-09-04 | -0.24 |
| 2014-09-03 | -0.60 |
| 2014-09-02 | -0.60 |
| 2014-09-01 | -0.78 |
| 2014-08-29 | -1.14 |
| 2014-08-28 | -2.23 |
| 2014-08-27 | -2.23 |
| 2014-08-26 | -2.41 |
| 2014-08-25 | -1.86 |
| 2014-08-22 | -1.86 |
| 2014-08-21 | -0.96 |
| 2014-08-20 | -0.96 |
| 2014-08-19 | -0.96 |
| 2014-08-18 | -1.86 |
| 2014-08-15 | -1.14 |
| 2014-08-14 | -1.32 |
| 2014-08-13 | -0.96 |
| 2014-08-12 | -0.78 |
| 2014-08-11 | -2.05 |
| 2014-08-08 | -1.50 |
| 2014-08-07 | -1.32 |
| 2014-08-06 | -0.96 |
| 2014-08-05 | -2.59 |
| 2014-08-04 | -2.95 |
| 2014-08-01 | -2.59 |
| 2014-07-31 | -2.41 |
| 2014-07-30 | -1.50 |
| 2014-07-29 | -2.59 |
| 2014-07-28 | -0.96 |
| 2014-07-25 | -0.78 |
| 2014-07-24 | -0.78 |
| 2014-07-23 | -0.78 |
| 2014-07-22 | -0.06 |
| 2014-07-21 | 1.92 |
| 2014-07-18 | 4.63 |
| 2014-07-17 | 6.61 |
| 2014-07-16 | 9.32 |
| 2014-07-15 | 11.67 |
| 2014-07-14 | 9.86 |
| 2014-07-11 | 9.68 |
| 2014-07-10 | 9.86 |
| 2014-07-09 | 8.06 |
| 2014-07-08 | 6.97 |
| 2014-07-07 | 7.88 |
| 2014-07-04 | 6.07 |
| 2014-07-03 | 7.34 |
| 2014-07-02 | 5.89 |
| 2014-06-30 | 5.89 |
| 2014-06-27 | 5.71 |
| 2014-06-26 | 5.71 |
| 2014-06-25 | 5.35 |
| 2014-06-24 | 5.35 |
| 2014-06-23 | 5.35 |
| 2014-06-20 | 9.70 |
| 2014-06-19 | 10.20 |
| 2014-06-18 | 7.02 |
| 2014-06-17 | 6.52 |
| 2014-06-16 | 7.02 |
| 2014-06-13 | 7.02 |
| 2014-06-12 | 6.52 |
| 2014-06-11 | 6.19 |
| 2014-06-10 | 6.52 |
| 2014-06-09 | 6.02 |
| 2014-06-06 | 5.02 |
| 2014-06-05 | 2.68 |
| 2014-06-04 | 4.68 |
| 2014-06-03 | 4.18 |
| 2014-05-30 | 4.68 |
| 2014-05-29 | 3.85 |
| 2014-05-28 | 3.34 |
| 2014-05-27 | 3.01 |
| 2014-05-26 | 1.34 |
| 2014-05-23 | 2.01 |
| 2014-05-22 | 2.17 |
| 2014-05-21 | 2.01 |
| 2014-05-20 | 3.85 |
| 2014-05-19 | 4.35 |
| 2014-05-16 | 5.02 |
| 2014-05-15 | 3.01 |
| 2014-05-14 | 3.34 |
| 2014-05-13 | 3.01 |
| 2014-05-12 | 2.17 |
| 2014-05-09 | 2.34 |
| 2014-05-08 | 2.34 |
| 2014-05-07 | 2.51 |
| 2014-05-05 | 3.01 |
| 2014-05-02 | 4.35 |
| 2014-04-30 | 3.34 |
| 2014-04-29 | 2.01 |
| 2014-04-28 | 2.68 |
| 2014-04-25 | 3.01 |
| 2014-04-24 | 3.18 |
| 2014-04-23 | 2.34 |
| 2014-04-22 | 2.68 |
| 2014-04-17 | 5.35 |
| 2014-04-16 | 2.84 |
| 2014-04-15 | 3.68 |
| 2014-04-14 | 3.01 |
| 2014-04-11 | 6.02 |
| 2014-04-10 | 5.69 |
| 2014-04-09 | 12.04 |
| 2014-04-08 | 11.71 |
| 2014-04-07 | 13.71 |
| 2014-04-04 | 11.37 |
| 2014-04-03 | 12.04 |
| 2014-04-02 | 10.54 |
| 2014-04-01 | 14.05 |
| 2014-03-31 | 7.02 |
| 2014-03-28 | 5.18 |
| 2014-03-27 | 7.53 |
| 2014-03-26 | 7.53 |
| 2014-03-25 | 6.52 |
| 2014-03-24 | 6.35 |
| 2014-03-21 | 5.18 |
| 2014-03-20 | 7.69 |
| 2014-03-19 | 7.53 |
| 2014-03-18 | 5.02 |
| 2014-03-17 | 4.68 |
| 2014-03-14 | 5.69 |
| 2014-03-13 | 10.03 |
| 2014-03-12 | 9.70 |
| 2014-03-11 | 12.71 |
| 2014-03-10 | 12.04 |
| 2014-03-07 | 12.04 |
| 2014-03-06 | 11.87 |
| 2014-03-05 | 12.04 |
| 2014-03-04 | 12.37 |
| 2014-03-03 | 12.71 |
| 2014-02-28 | 13.04 |
| 2014-02-27 | 12.37 |
| 2014-02-26 | 12.88 |
| 2014-02-25 | 14.72 |
| 2014-02-24 | 8.70 |
| 2014-02-21 | 12.88 |
| 2014-02-20 | 13.55 |
| 2014-02-19 | 13.71 |
| 2014-02-18 | 14.55 |
| 2014-02-17 | 13.71 |
| 2014-02-14 | 14.38 |
| 2014-02-13 | 13.38 |
| 2014-02-12 | 11.71 |
| 2014-02-11 | 12.21 |
| 2014-02-10 | 10.20 |
| 2014-02-07 | 10.03 |
| 2014-02-06 | 10.37 |
| 2014-02-05 | 1.34 |
| 2014-02-04 | 2.34 |
| 2014-01-30 | 0.33 |
| 2014-01-29 | 2.01 |
| 2014-01-28 | 2.68 |
| 2014-01-27 | 0.50 |
| 2014-01-24 | 1.84 |
| 2014-01-23 | 3.68 |
| 2014-01-22 | 3.01 |
| 2014-01-21 | 3.51 |
| 2014-01-20 | 3.34 |
| 2014-01-17 | 0.33 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | -1.34 |
| 2014-01-14 | -0.84 |
| 2014-01-13 | -0.67 |
| 2014-01-10 | -2.34 |
| 2014-01-09 | -0.67 |
| 2014-01-08 | -1.84 |
| 2014-01-07 | -2.01 |
| 2014-01-06 | -1.34 |
| 2014-01-03 | -1.17 |
| 2014-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy