Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-01-14 | 198.43 |
| 2026-01-13 | 197.02 |
| 2026-01-12 | 191.61 |
| 2026-01-09 | 193.26 |
| 2026-01-08 | 192.08 |
| 2026-01-07 | 198.90 |
| 2026-01-06 | 202.66 |
| 2026-01-05 | 193.49 |
| 2026-01-02 | 192.08 |
| 2025-12-31 | 187.62 |
| 2025-12-30 | 189.03 |
| 2025-12-29 | 186.44 |
| 2025-12-24 | 190.91 |
| 2025-12-23 | 187.38 |
| 2025-12-22 | 185.03 |
| 2025-12-19 | 180.33 |
| 2025-12-18 | 178.92 |
| 2025-12-17 | 176.10 |
| 2025-12-16 | 173.05 |
| 2025-12-15 | 173.05 |
| 2025-12-12 | 175.63 |
| 2025-12-11 | 167.88 |
| 2025-12-10 | 162.47 |
| 2025-12-09 | 157.30 |
| 2025-12-08 | 156.36 |
| 2025-12-05 | 160.83 |
| 2025-12-04 | 162.00 |
| 2025-12-03 | 161.30 |
| 2025-12-02 | 160.83 |
| 2025-12-01 | 159.65 |
| 2025-11-28 | 156.83 |
| 2025-11-27 | 156.13 |
| 2025-11-26 | 152.84 |
| 2025-11-25 | 150.96 |
| 2025-11-24 | 152.13 |
| 2025-11-21 | 146.97 |
| 2025-11-20 | 152.84 |
| 2025-11-19 | 153.31 |
| 2025-11-18 | 157.54 |
| 2025-11-17 | 163.41 |
| 2025-11-14 | 165.29 |
| 2025-11-13 | 168.58 |
| 2025-11-12 | 166.70 |
| 2025-11-11 | 164.12 |
| 2025-11-10 | 159.65 |
| 2025-11-07 | 158.48 |
| 2025-11-06 | 160.12 |
| 2025-11-05 | 152.42 |
| 2025-11-04 | 151.96 |
| 2025-11-03 | 152.66 |
| 2025-10-31 | 152.19 |
| 2025-10-30 | 151.96 |
| 2025-10-28 | 148.46 |
| 2025-10-27 | 137.96 |
| 2025-10-24 | 140.52 |
| 2025-10-23 | 139.59 |
| 2025-10-22 | 139.12 |
| 2025-10-21 | 138.89 |
| 2025-10-20 | 138.19 |
| 2025-10-17 | 135.39 |
| 2025-10-16 | 140.06 |
| 2025-10-15 | 141.46 |
| 2025-10-14 | 137.72 |
| 2025-10-13 | 139.36 |
| 2025-10-10 | 141.46 |
| 2025-10-09 | 142.62 |
| 2025-10-08 | 158.02 |
| 2025-10-06 | 158.72 |
| 2025-10-03 | 156.39 |
| 2025-10-02 | 158.49 |
| 2025-09-30 | 155.22 |
| 2025-09-29 | 153.82 |
| 2025-09-26 | 148.92 |
| 2025-09-25 | 149.86 |
| 2025-09-24 | 150.79 |
| 2025-09-23 | 153.36 |
| 2025-09-22 | 150.09 |
| 2025-09-19 | 149.16 |
| 2025-09-18 | 150.09 |
| 2025-09-17 | 148.69 |
| 2025-09-16 | 150.09 |
| 2025-09-15 | 148.46 |
| 2025-09-12 | 147.99 |
| 2025-09-11 | 145.19 |
| 2025-09-10 | 143.56 |
| 2025-09-09 | 138.89 |
| 2025-09-08 | 137.26 |
| 2025-09-05 | 138.19 |
| 2025-09-04 | 132.36 |
| 2025-09-03 | 131.31 |
| 2025-09-02 | 132.71 |
| 2025-09-01 | 133.29 |
| 2025-08-29 | 132.71 |
| 2025-08-28 | 134.69 |
| 2025-08-27 | 133.53 |
| 2025-08-26 | 133.76 |
| 2025-08-25 | 136.79 |
| 2025-08-22 | 136.33 |
| 2025-08-21 | 135.39 |
| 2025-08-20 | 132.13 |
| 2025-08-19 | 131.08 |
| 2025-08-18 | 129.68 |
| 2025-08-15 | 133.99 |
| 2025-08-14 | 134.23 |
| 2025-08-13 | 134.98 |
| 2025-08-12 | 131.97 |
| 2025-08-11 | 131.39 |
| 2025-08-08 | 127.34 |
| 2025-08-07 | 128.84 |
| 2025-08-06 | 124.56 |
| 2025-08-05 | 122.94 |
| 2025-08-04 | 123.17 |
| 2025-08-01 | 120.51 |
| 2025-07-31 | 122.59 |
| 2025-07-30 | 124.44 |
| 2025-07-29 | 133.36 |
| 2025-07-28 | 134.05 |
| 2025-07-25 | 133.82 |
| 2025-07-24 | 136.60 |
| 2025-07-23 | 131.50 |
| 2025-07-22 | 130.81 |
| 2025-07-21 | 127.92 |
| 2025-07-18 | 127.22 |
| 2025-07-17 | 126.06 |
| 2025-07-16 | 125.02 |
| 2025-07-15 | 126.06 |
| 2025-07-14 | 123.63 |
| 2025-07-11 | 124.68 |
| 2025-07-10 | 124.68 |
| 2025-07-09 | 123.87 |
| 2025-07-08 | 122.82 |
| 2025-07-07 | 120.51 |
| 2025-07-04 | 119.47 |
| 2025-07-03 | 119.58 |
| 2025-07-02 | 120.51 |
| 2025-06-30 | 119.81 |
| 2025-06-27 | 119.93 |
| 2025-06-26 | 120.86 |
| 2025-06-25 | 121.32 |
| 2025-06-24 | 117.85 |
| 2025-06-23 | 112.52 |
| 2025-06-20 | 113.56 |
| 2025-06-19 | 111.13 |
| 2025-06-18 | 112.52 |
| 2025-06-17 | 113.22 |
| 2025-06-16 | 114.72 |
| 2025-06-13 | 113.56 |
| 2025-06-12 | 114.26 |
| 2025-06-11 | 115.99 |
| 2025-06-10 | 117.27 |
| 2025-06-09 | 117.15 |
| 2025-06-06 | 115.88 |
| 2025-06-05 | 115.42 |
| 2025-06-04 | 115.65 |
| 2025-06-03 | 113.33 |
| 2025-06-02 | 114.14 |
| 2025-05-30 | 114.03 |
| 2025-05-29 | 113.56 |
| 2025-05-28 | 112.87 |
| 2025-05-27 | 113.91 |
| 2025-05-26 | 114.72 |
| 2025-05-23 | 115.65 |
| 2025-05-22 | 114.37 |
| 2025-05-21 | 114.26 |
| 2025-05-20 | 114.84 |
| 2025-05-19 | 111.83 |
| 2025-05-16 | 110.90 |
| 2025-05-15 | 109.74 |
| 2025-05-14 | 110.21 |
| 2025-05-13 | 107.54 |
| 2025-05-12 | 108.35 |
| 2025-05-09 | 102.57 |
| 2025-05-08 | 99.90 |
| 2025-05-07 | 101.56 |
| 2025-05-06 | 99.96 |
| 2025-05-02 | 97.78 |
| 2025-04-30 | 99.84 |
| 2025-04-29 | 102.71 |
| 2025-04-28 | 96.74 |
| 2025-04-25 | 95.83 |
| 2025-04-24 | 95.94 |
| 2025-04-23 | 97.09 |
| 2025-04-22 | 88.94 |
| 2025-04-17 | 85.39 |
| 2025-04-16 | 82.52 |
| 2025-04-15 | 80.80 |
| 2025-04-14 | 80.11 |
| 2025-04-11 | 73.23 |
| 2025-04-10 | 73.69 |
| 2025-04-09 | 64.51 |
| 2025-04-08 | 66.80 |
| 2025-04-07 | 68.41 |
| 2025-04-03 | 97.55 |
| 2025-04-02 | 101.91 |
| 2025-04-01 | 103.63 |
| 2025-03-31 | 102.25 |
| 2025-03-28 | 105.23 |
| 2025-03-27 | 105.12 |
| 2025-03-26 | 105.35 |
| 2025-03-25 | 102.37 |
| 2025-03-24 | 104.66 |
| 2025-03-21 | 103.28 |
| 2025-03-20 | 106.04 |
| 2025-03-19 | 105.92 |
| 2025-03-18 | 104.32 |
| 2025-03-17 | 101.10 |
| 2025-03-14 | 96.06 |
| 2025-03-13 | 96.51 |
| 2025-03-12 | 95.14 |
| 2025-03-11 | 95.48 |
| 2025-03-10 | 102.02 |
| 2025-03-07 | 101.79 |
| 2025-03-06 | 106.49 |
| 2025-03-05 | 104.45 |
| 2025-03-04 | 104.78 |
| 2025-03-03 | 103.00 |
| 2025-02-28 | 98.56 |
| 2025-02-27 | 98.89 |
| 2025-02-26 | 97.44 |
| 2025-02-25 | 93.77 |
| 2025-02-24 | 90.88 |
| 2025-02-21 | 92.88 |
| 2025-02-20 | 93.88 |
| 2025-02-19 | 96.66 |
| 2025-02-18 | 93.99 |
| 2025-02-17 | 90.21 |
| 2025-02-14 | 87.99 |
| 2025-02-13 | 88.77 |
| 2025-02-12 | 87.88 |
| 2025-02-11 | 86.43 |
| 2025-02-10 | 83.76 |
| 2025-02-07 | 81.98 |
| 2025-02-06 | 79.42 |
| 2025-02-05 | 78.42 |
| 2025-02-04 | 78.09 |
| 2025-02-03 | 77.75 |
| 2025-01-28 | 77.87 |
| 2025-01-27 | 76.75 |
| 2025-01-24 | 77.75 |
| 2025-01-23 | 74.97 |
| 2025-01-22 | 76.31 |
| 2025-01-21 | 75.42 |
| 2025-01-20 | 74.31 |
| 2025-01-17 | 72.64 |
| 2025-01-16 | 72.08 |
| 2025-01-15 | 69.08 |
| 2025-01-14 | 68.97 |
| 2025-01-13 | 67.52 |
| 2025-01-10 | 70.19 |
| 2025-01-09 | 68.19 |
| 2025-01-08 | 68.97 |
| 2025-01-07 | 67.52 |
| 2025-01-06 | 68.08 |
| 2025-01-03 | 66.85 |
| 2025-01-02 | 68.41 |
| 2024-12-31 | 68.63 |
| 2024-12-30 | 68.41 |
| 2024-12-27 | 67.41 |
| 2024-12-24 | 66.63 |
| 2024-12-23 | 66.74 |
| 2024-12-20 | 64.85 |
| 2024-12-19 | 65.41 |
| 2024-12-18 | 66.85 |
| 2024-12-17 | 67.30 |
| 2024-12-16 | 66.85 |
| 2024-12-13 | 65.96 |
| 2024-12-12 | 66.63 |
| 2024-12-11 | 65.52 |
| 2024-12-10 | 65.07 |
| 2024-12-09 | 65.30 |
| 2024-12-06 | 65.85 |
| 2024-12-05 | 64.07 |
| 2024-12-04 | 63.74 |
| 2024-12-03 | 63.52 |
| 2024-12-02 | 61.40 |
| 2024-11-29 | 61.29 |
| 2024-11-28 | 60.40 |
| 2024-11-27 | 60.18 |
| 2024-11-26 | 59.18 |
| 2024-11-25 | 58.18 |
| 2024-11-22 | 58.51 |
| 2024-11-21 | 58.62 |
| 2024-11-20 | 59.18 |
| 2024-11-19 | 59.40 |
| 2024-11-18 | 56.95 |
| 2024-11-15 | 55.06 |
| 2024-11-14 | 53.84 |
| 2024-11-13 | 54.51 |
| 2024-11-12 | 54.51 |
| 2024-11-11 | 56.62 |
| 2024-11-08 | 58.84 |
| 2024-11-07 | 60.96 |
| 2024-11-06 | 59.23 |
| 2024-11-05 | 59.34 |
| 2024-11-04 | 58.35 |
| 2024-11-01 | 57.58 |
| 2024-10-31 | 58.68 |
| 2024-10-30 | 58.13 |
| 2024-10-29 | 57.58 |
| 2024-10-28 | 51.97 |
| 2024-10-25 | 51.53 |
| 2024-10-24 | 51.31 |
| 2024-10-23 | 51.42 |
| 2024-10-22 | 50.20 |
| 2024-10-21 | 50.76 |
| 2024-10-18 | 51.20 |
| 2024-10-17 | 49.54 |
| 2024-10-16 | 48.99 |
| 2024-10-15 | 48.77 |
| 2024-10-14 | 50.09 |
| 2024-10-10 | 49.98 |
| 2024-10-09 | 49.21 |
| 2024-10-08 | 50.65 |
| 2024-10-07 | 54.83 |
| 2024-10-04 | 54.06 |
| 2024-10-03 | 52.74 |
| 2024-10-02 | 53.73 |
| 2024-09-30 | 55.05 |
| 2024-09-27 | 55.38 |
| 2024-09-26 | 54.06 |
| 2024-09-25 | 53.84 |
| 2024-09-24 | 54.28 |
| 2024-09-23 | 51.75 |
| 2024-09-20 | 51.75 |
| 2024-09-19 | 50.87 |
| 2024-09-17 | 49.98 |
| 2024-09-16 | 48.00 |
| 2024-09-13 | 48.11 |
| 2024-09-12 | 47.34 |
| 2024-09-11 | 46.46 |
| 2024-09-10 | 48.55 |
| 2024-09-09 | 47.56 |
| 2024-09-05 | 48.55 |
| 2024-09-04 | 47.56 |
| 2024-09-03 | 49.54 |
| 2024-09-02 | 50.43 |
| 2024-08-30 | 50.98 |
| 2024-08-29 | 50.20 |
| 2024-08-28 | 49.87 |
| 2024-08-27 | 49.65 |
| 2024-08-26 | 48.22 |
| 2024-08-23 | 47.12 |
| 2024-08-22 | 47.01 |
| 2024-08-21 | 45.69 |
| 2024-08-20 | 46.79 |
| 2024-08-19 | 45.80 |
| 2024-08-16 | 45.25 |
| 2024-08-15 | 42.17 |
| 2024-08-14 | 41.01 |
| 2024-08-13 | 40.14 |
| 2024-08-12 | 39.92 |
| 2024-08-09 | 39.05 |
| 2024-08-08 | 36.66 |
| 2024-08-07 | 37.09 |
| 2024-08-06 | 36.55 |
| 2024-08-05 | 34.92 |
| 2024-08-02 | 42.96 |
| 2024-08-01 | 48.40 |
| 2024-07-31 | 52.10 |
| 2024-07-30 | 45.36 |
| 2024-07-29 | 46.33 |
| 2024-07-26 | 44.05 |
| 2024-07-25 | 43.51 |
| 2024-07-24 | 44.92 |
| 2024-07-23 | 45.25 |
| 2024-07-22 | 45.90 |
| 2024-07-19 | 44.27 |
| 2024-07-18 | 47.42 |
| 2024-07-17 | 46.12 |
| 2024-07-16 | 45.90 |
| 2024-07-15 | 46.77 |
| 2024-07-12 | 47.64 |
| 2024-07-11 | 46.23 |
| 2024-07-10 | 44.60 |
| 2024-07-09 | 45.14 |
| 2024-07-08 | 45.90 |
| 2024-07-05 | 47.42 |
| 2024-07-04 | 49.71 |
| 2024-07-03 | 48.18 |
| 2024-07-02 | 48.40 |
| 2024-06-28 | 48.51 |
| 2024-06-27 | 48.51 |
| 2024-06-26 | 48.51 |
| 2024-06-25 | 48.73 |
| 2024-06-24 | 47.53 |
| 2024-06-21 | 48.18 |
| 2024-06-20 | 48.94 |
| 2024-06-19 | 49.05 |
| 2024-06-18 | 47.75 |
| 2024-06-17 | 46.99 |
| 2024-06-14 | 46.01 |
| 2024-06-13 | 47.64 |
| 2024-06-12 | 48.18 |
| 2024-06-11 | 48.94 |
| 2024-06-07 | 49.49 |
| 2024-06-06 | 48.94 |
| 2024-06-05 | 48.07 |
| 2024-06-04 | 48.94 |
| 2024-06-03 | 50.36 |
| 2024-05-31 | 49.27 |
| 2024-05-30 | 48.18 |
| 2024-05-29 | 48.94 |
| 2024-05-28 | 49.81 |
| 2024-05-27 | 49.81 |
| 2024-05-24 | 48.94 |
| 2024-05-23 | 50.03 |
| 2024-05-22 | 51.12 |
| 2024-05-21 | 49.16 |
| 2024-05-20 | 49.71 |
| 2024-05-17 | 49.05 |
| 2024-05-16 | 52.42 |
| 2024-05-14 | 49.92 |
| 2024-05-13 | 48.07 |
| 2024-05-10 | 47.86 |
| 2024-05-09 | 47.20 |
| 2024-05-08 | 47.70 |
| 2024-05-07 | 46.34 |
| 2024-05-06 | 45.29 |
| 2024-05-03 | 45.60 |
| 2024-05-02 | 45.39 |
| 2024-04-30 | 40.67 |
| 2024-04-29 | 37.63 |
| 2024-04-26 | 36.37 |
| 2024-04-25 | 35.95 |
| 2024-04-24 | 35.84 |
| 2024-04-23 | 34.90 |
| 2024-04-22 | 33.11 |
| 2024-04-19 | 29.86 |
| 2024-04-18 | 31.54 |
| 2024-04-17 | 30.49 |
| 2024-04-16 | 31.01 |
| 2024-04-15 | 34.06 |
| 2024-04-12 | 33.95 |
| 2024-04-11 | 36.16 |
| 2024-04-10 | 36.05 |
| 2024-04-09 | 34.16 |
| 2024-04-08 | 32.69 |
| 2024-04-05 | 31.75 |
| 2024-04-03 | 28.91 |
| 2024-04-02 | 29.96 |
| 2024-03-28 | 28.39 |
| 2024-03-27 | 28.28 |
| 2024-03-26 | 29.65 |
| 2024-03-25 | 28.49 |
| 2024-03-22 | 27.97 |
| 2024-03-21 | 27.86 |
| 2024-03-20 | 25.13 |
| 2024-03-19 | 24.92 |
| 2024-03-18 | 25.13 |
| 2024-03-15 | 22.93 |
| 2024-03-14 | 23.98 |
| 2024-03-13 | 24.50 |
| 2024-03-12 | 23.35 |
| 2024-03-11 | 22.51 |
| 2024-03-08 | 23.45 |
| 2024-03-07 | 22.82 |
| 2024-03-06 | 21.93 |
| 2024-03-05 | 21.02 |
| 2024-03-04 | 22.23 |
| 2024-03-01 | 23.34 |
| 2024-02-29 | 21.43 |
| 2024-02-28 | 20.42 |
| 2024-02-27 | 20.22 |
| 2024-02-26 | 20.32 |
| 2024-02-23 | 19.41 |
| 2024-02-22 | 20.12 |
| 2024-02-21 | 21.43 |
| 2024-02-20 | 26.26 |
| 2024-02-19 | 25.76 |
| 2024-02-16 | 24.85 |
| 2024-02-15 | 23.64 |
| 2024-02-14 | 22.53 |
| 2024-02-09 | 23.64 |
| 2024-02-08 | 24.25 |
| 2024-02-07 | 25.25 |
| 2024-02-06 | 24.35 |
| 2024-02-05 | 23.04 |
| 2024-02-02 | 23.64 |
| 2024-02-01 | 22.74 |
| 2024-01-31 | 23.44 |
| 2024-01-30 | 23.64 |
| 2024-01-29 | 23.64 |
| 2024-01-26 | 22.33 |
| 2024-01-25 | 21.73 |
| 2024-01-24 | 20.82 |
| 2024-01-23 | 19.31 |
| 2024-01-22 | 17.90 |
| 2024-01-19 | 18.20 |
| 2024-01-18 | 18.00 |
| 2024-01-17 | 16.79 |
| 2024-01-16 | 19.11 |
| 2024-01-15 | 22.84 |
| 2024-01-12 | 23.94 |
| 2024-01-11 | 26.97 |
| 2024-01-10 | 26.77 |
| 2024-01-09 | 27.87 |
| 2024-01-08 | 26.26 |
| 2024-01-05 | 25.66 |
| 2024-01-04 | 25.36 |
| 2024-01-03 | 26.36 |
| 2024-01-02 | 26.87 |
| 2023-12-29 | 26.97 |
| 2023-12-28 | 27.27 |
| 2023-12-27 | 26.06 |
| 2023-12-22 | 24.55 |
| 2023-12-21 | 23.44 |
| 2023-12-20 | 23.34 |
| 2023-12-19 | 21.53 |
| 2023-12-18 | 21.63 |
| 2023-12-15 | 23.64 |
| 2023-12-14 | 22.94 |
| 2023-12-13 | 22.03 |
| 2023-12-12 | 22.23 |
| 2023-12-11 | 21.53 |
| 2023-12-08 | 20.92 |
| 2023-12-07 | 20.62 |
| 2023-12-06 | 20.01 |
| 2023-12-05 | 19.31 |
| 2023-12-04 | 20.32 |
| 2023-12-01 | 19.31 |
| 2023-11-30 | 19.31 |
| 2023-11-29 | 19.91 |
| 2023-11-28 | 20.22 |
| 2023-11-27 | 20.62 |
| 2023-11-24 | 19.81 |
| 2023-11-23 | 20.72 |
| 2023-11-22 | 20.42 |
| 2023-11-21 | 20.82 |
| 2023-11-20 | 21.32 |
| 2023-11-17 | 19.01 |
| 2023-11-16 | 19.71 |
| 2023-11-15 | 20.72 |
| 2023-11-14 | 17.60 |
| 2023-11-13 | 16.39 |
| 2023-11-10 | 15.48 |
| 2023-11-09 | 15.88 |
| 2023-11-08 | 15.92 |
| 2023-11-07 | 16.62 |
| 2023-11-06 | 16.42 |
| 2023-11-03 | 15.72 |
| 2023-11-02 | 13.34 |
| 2023-11-01 | 13.14 |
| 2023-10-31 | 11.65 |
| 2023-10-30 | 13.74 |
| 2023-10-27 | 15.43 |
| 2023-10-26 | 13.54 |
| 2023-10-25 | 16.22 |
| 2023-10-24 | 16.52 |
| 2023-10-20 | 18.91 |
| 2023-10-19 | 20.79 |
| 2023-10-18 | 23.78 |
| 2023-10-17 | 22.98 |
| 2023-10-16 | 22.88 |
| 2023-10-13 | 24.27 |
| 2023-10-12 | 25.67 |
| 2023-10-11 | 24.87 |
| 2023-10-10 | 23.68 |
| 2023-10-09 | 23.28 |
| 2023-10-06 | 23.38 |
| 2023-10-05 | 21.19 |
| 2023-10-04 | 20.99 |
| 2023-10-03 | 21.09 |
| 2023-09-29 | 22.68 |
| 2023-09-28 | 20.50 |
| 2023-09-27 | 20.99 |
| 2023-09-26 | 20.10 |
| 2023-09-25 | 21.39 |
| 2023-09-22 | 22.09 |
| 2023-09-21 | 20.89 |
| 2023-09-20 | 21.49 |
| 2023-09-19 | 20.70 |
| 2023-09-18 | 20.79 |
| 2023-09-15 | 20.99 |
| 2023-09-14 | 18.81 |
| 2023-09-13 | 17.31 |
| 2023-09-12 | 15.23 |
| 2023-09-11 | 14.63 |
| 2023-09-07 | 13.93 |
| 2023-09-06 | 14.83 |
| 2023-09-05 | 14.63 |
| 2023-09-04 | 16.82 |
| 2023-08-31 | 17.02 |
| 2023-08-30 | 18.01 |
| 2023-08-29 | 16.32 |
| 2023-08-28 | 16.82 |
| 2023-08-25 | 16.12 |
| 2023-08-24 | 17.02 |
| 2023-08-23 | 16.12 |
| 2023-08-22 | 16.42 |
| 2023-08-21 | 16.32 |
| 2023-08-18 | 16.62 |
| 2023-08-17 | 17.91 |
| 2023-08-16 | 19.20 |
| 2023-08-15 | 21.69 |
| 2023-08-14 | 23.98 |
| 2023-08-11 | 24.47 |
| 2023-08-10 | 24.47 |
| 2023-08-09 | 25.40 |
| 2023-08-08 | 25.70 |
| 2023-08-07 | 25.60 |
| 2023-08-04 | 25.40 |
| 2023-08-03 | 23.54 |
| 2023-08-02 | 26.09 |
| 2023-08-01 | 30.21 |
| 2023-07-31 | 28.05 |
| 2023-07-28 | 27.27 |
| 2023-07-27 | 27.56 |
| 2023-07-26 | 26.97 |
| 2023-07-25 | 26.68 |
| 2023-07-24 | 25.11 |
| 2023-07-21 | 26.29 |
| 2023-07-20 | 25.30 |
| 2023-07-19 | 24.22 |
| 2023-07-18 | 23.63 |
| 2023-07-14 | 23.34 |
| 2023-07-13 | 22.06 |
| 2023-07-12 | 20.59 |
| 2023-07-11 | 19.31 |
| 2023-07-10 | 19.71 |
| 2023-07-07 | 19.12 |
| 2023-07-06 | 19.80 |
| 2023-07-05 | 21.08 |
| 2023-07-04 | 22.26 |
| 2023-07-03 | 21.67 |
| 2023-06-30 | 19.80 |
| 2023-06-29 | 19.51 |
| 2023-06-28 | 19.51 |
| 2023-06-27 | 18.82 |
| 2023-06-26 | 17.05 |
| 2023-06-23 | 17.35 |
| 2023-06-21 | 20.39 |
| 2023-06-20 | 20.79 |
| 2023-06-19 | 20.59 |
| 2023-06-16 | 19.80 |
| 2023-06-15 | 17.94 |
| 2023-06-14 | 17.94 |
| 2023-06-13 | 17.64 |
| 2023-06-12 | 17.84 |
| 2023-06-09 | 17.84 |
| 2023-06-08 | 17.74 |
| 2023-06-07 | 17.15 |
| 2023-06-06 | 15.97 |
| 2023-06-05 | 16.17 |
| 2023-06-02 | 14.30 |
| 2023-06-01 | 12.64 |
| 2023-05-31 | 13.32 |
| 2023-05-30 | 15.58 |
| 2023-05-29 | 15.38 |
| 2023-05-25 | 14.60 |
| 2023-05-24 | 16.37 |
| 2023-05-23 | 17.05 |
| 2023-05-22 | 17.35 |
| 2023-05-19 | 16.76 |
| 2023-05-18 | 16.76 |
| 2023-05-17 | 15.19 |
| 2023-05-16 | 17.25 |
| 2023-05-15 | 16.37 |
| 2023-05-12 | 15.38 |
| 2023-05-11 | 15.78 |
| 2023-05-10 | 15.03 |
| 2023-05-09 | 14.93 |
| 2023-05-08 | 15.32 |
| 2023-05-05 | 13.28 |
| 2023-05-04 | 13.67 |
| 2023-05-03 | 14.06 |
| 2023-05-02 | 13.67 |
| 2023-04-28 | 8.82 |
| 2023-04-27 | 9.02 |
| 2023-04-26 | 7.08 |
| 2023-04-25 | 7.56 |
| 2023-04-24 | 8.44 |
| 2023-04-21 | 8.44 |
| 2023-04-20 | 9.21 |
| 2023-04-19 | 8.24 |
| 2023-04-18 | 9.21 |
| 2023-04-17 | 10.28 |
| 2023-04-14 | 7.76 |
| 2023-04-13 | 7.08 |
| 2023-04-12 | 6.11 |
| 2023-04-11 | 6.21 |
| 2023-04-06 | 5.04 |
| 2023-04-04 | 5.92 |
| 2023-04-03 | 5.04 |
| 2023-03-31 | 3.11 |
| 2023-03-30 | 4.27 |
| 2023-03-29 | 2.62 |
| 2023-03-28 | 2.04 |
| 2023-03-27 | 0.10 |
| 2023-03-24 | 1.07 |
| 2023-03-23 | 4.07 |
| 2023-03-22 | 3.69 |
| 2023-03-21 | 0.59 |
| 2023-03-20 | -2.22 |
| 2023-03-17 | 4.27 |
| 2023-03-16 | 4.46 |
| 2023-03-15 | 6.98 |
| 2023-03-14 | 3.98 |
| 2023-03-13 | 9.11 |
| 2023-03-10 | 9.31 |
| 2023-03-09 | 13.47 |
| 2023-03-08 | 12.31 |
| 2023-03-07 | 13.18 |
| 2023-03-06 | 12.70 |
| 2023-03-03 | 12.41 |
| 2023-03-02 | 12.89 |
| 2023-03-01 | 13.27 |
| 2023-02-28 | 11.49 |
| 2023-02-27 | 11.02 |
| 2023-02-24 | 11.96 |
| 2023-02-23 | 11.58 |
| 2023-02-22 | 14.02 |
| 2023-02-21 | 8.29 |
| 2023-02-20 | 10.45 |
| 2023-02-17 | 9.42 |
| 2023-02-16 | 9.23 |
| 2023-02-15 | 8.20 |
| 2023-02-14 | 9.42 |
| 2023-02-13 | 8.57 |
| 2023-02-10 | 9.04 |
| 2023-02-09 | 9.04 |
| 2023-02-08 | 8.67 |
| 2023-02-07 | 6.41 |
| 2023-02-06 | 6.41 |
| 2023-02-03 | 5.09 |
| 2023-02-02 | 8.38 |
| 2023-02-01 | 7.26 |
| 2023-01-31 | 8.95 |
| 2023-01-30 | 8.76 |
| 2023-01-27 | 8.95 |
| 2023-01-26 | 8.85 |
| 2023-01-20 | 6.97 |
| 2023-01-19 | 6.50 |
| 2023-01-18 | 6.79 |
| 2023-01-17 | 6.50 |
| 2023-01-16 | 6.50 |
| 2023-01-13 | 4.34 |
| 2023-01-12 | 1.71 |
| 2023-01-11 | 0.86 |
| 2023-01-10 | 0.21 |
| 2023-01-09 | 0.21 |
| 2023-01-06 | -1.86 |
| 2023-01-05 | -3.65 |
| 2023-01-04 | -6.00 |
| 2023-01-03 | -8.44 |
| 2022-12-30 | -8.72 |
| 2022-12-29 | -9.01 |
| 2022-12-28 | -8.82 |
| 2022-12-23 | -9.95 |
| 2022-12-22 | -9.38 |
| 2022-12-21 | -10.70 |
| 2022-12-20 | -12.11 |
| 2022-12-19 | -11.73 |
| 2022-12-16 | -11.64 |
| 2022-12-15 | -11.26 |
| 2022-12-14 | -9.66 |
| 2022-12-13 | -10.32 |
| 2022-12-12 | -10.51 |
| 2022-12-09 | -11.26 |
| 2022-12-08 | -11.54 |
| 2022-12-07 | -12.30 |
| 2022-12-06 | -10.98 |
| 2022-12-05 | -11.26 |
| 2022-12-02 | -11.83 |
| 2022-12-01 | -11.07 |
| 2022-11-30 | -11.17 |
| 2022-11-29 | -13.05 |
| 2022-11-28 | -14.27 |
| 2022-11-25 | -13.52 |
| 2022-11-24 | -13.52 |
| 2022-11-23 | -15.02 |
| 2022-11-22 | -15.87 |
| 2022-11-21 | -16.62 |
| 2022-11-18 | -17.00 |
| 2022-11-17 | -16.62 |
| 2022-11-16 | -16.62 |
| 2022-11-15 | -15.96 |
| 2022-11-14 | -17.94 |
| 2022-11-11 | -18.41 |
| 2022-11-10 | -20.10 |
| 2022-11-09 | -19.16 |
| 2022-11-08 | -19.16 |
| 2022-11-07 | -19.16 |
| 2022-11-04 | -22.07 |
| 2022-11-03 | -24.23 |
| 2022-11-02 | -22.17 |
| 2022-11-01 | -22.82 |
| 2022-10-31 | -24.33 |
| 2022-10-28 | -24.70 |
| 2022-10-27 | -23.48 |
| 2022-10-26 | -24.33 |
| 2022-10-25 | -24.89 |
| 2022-10-24 | -20.85 |
| 2022-10-21 | -21.88 |
| 2022-10-20 | -21.41 |
| 2022-10-19 | -21.70 |
| 2022-10-18 | -20.66 |
| 2022-10-17 | -22.64 |
| 2022-10-14 | -23.76 |
| 2022-10-13 | -27.15 |
| 2022-10-12 | -27.24 |
| 2022-10-11 | -25.36 |
| 2022-10-10 | -24.14 |
| 2022-10-07 | -22.45 |
| 2022-10-06 | -20.57 |
| 2022-10-05 | -19.82 |
| 2022-10-03 | -24.14 |
| 2022-09-30 | -22.45 |
| 2022-09-29 | -24.05 |
| 2022-09-28 | -24.80 |
| 2022-09-27 | -20.19 |
| 2022-09-26 | -20.57 |
| 2022-09-23 | -14.08 |
| 2022-09-22 | -14.08 |
| 2022-09-21 | -10.89 |
| 2022-09-20 | -9.10 |
| 2022-09-19 | -10.32 |
| 2022-09-16 | -10.51 |
| 2022-09-15 | -10.89 |
| 2022-09-14 | -10.51 |
| 2022-09-13 | -8.16 |
| 2022-09-09 | -9.66 |
| 2022-09-08 | -10.51 |
| 2022-09-07 | -10.13 |
| 2022-09-06 | -8.25 |
| 2022-09-05 | -10.13 |
| 2022-09-02 | -9.57 |
| 2022-09-01 | -9.29 |
| 2022-08-31 | -8.63 |
| 2022-08-30 | -7.60 |
| 2022-08-29 | -8.35 |
| 2022-08-26 | -7.69 |
| 2022-08-25 | -7.78 |
| 2022-08-24 | -8.72 |
| 2022-08-23 | -7.78 |
| 2022-08-22 | -7.31 |
| 2022-08-19 | -5.34 |
| 2022-08-18 | -5.15 |
| 2022-08-17 | -3.66 |
| 2022-08-16 | -3.85 |
| 2022-08-15 | -3.20 |
| 2022-08-12 | -2.45 |
| 2022-08-11 | -2.64 |
| 2022-08-10 | -3.66 |
| 2022-08-09 | -3.38 |
| 2022-08-08 | -3.94 |
| 2022-08-05 | -5.24 |
| 2022-08-04 | -4.31 |
| 2022-08-03 | -5.42 |
| 2022-08-02 | -5.42 |
| 2022-08-01 | -3.85 |
| 2022-07-29 | -8.39 |
| 2022-07-28 | -8.02 |
| 2022-07-27 | -7.46 |
| 2022-07-26 | -7.09 |
| 2022-07-25 | -9.41 |
| 2022-07-22 | -9.87 |
| 2022-07-21 | -10.61 |
| 2022-07-20 | -8.67 |
| 2022-07-19 | -9.50 |
| 2022-07-18 | -8.85 |
| 2022-07-15 | -11.54 |
| 2022-07-14 | -9.13 |
| 2022-07-13 | -8.95 |
| 2022-07-12 | -9.04 |
| 2022-07-11 | -9.13 |
| 2022-07-08 | -7.65 |
| 2022-07-07 | -7.93 |
| 2022-07-06 | -8.95 |
| 2022-07-05 | -5.61 |
| 2022-07-04 | -4.96 |
| 2022-06-30 | -4.22 |
| 2022-06-29 | -3.75 |
| 2022-06-28 | -3.47 |
| 2022-06-27 | -3.94 |
| 2022-06-24 | -5.79 |
| 2022-06-23 | -6.07 |
| 2022-06-22 | -6.07 |
| 2022-06-21 | -4.68 |
| 2022-06-20 | -8.11 |
| 2022-06-17 | -7.93 |
| 2022-06-16 | -7.65 |
| 2022-06-15 | -7.46 |
| 2022-06-14 | -8.11 |
| 2022-06-13 | -9.69 |
| 2022-06-10 | -7.37 |
| 2022-06-09 | -6.16 |
| 2022-06-08 | -4.96 |
| 2022-06-07 | -4.03 |
| 2022-06-06 | -2.36 |
| 2022-06-02 | -3.01 |
| 2022-06-01 | -2.64 |
| 2022-05-31 | -3.38 |
| 2022-05-30 | -2.83 |
| 2022-05-27 | -3.66 |
| 2022-05-26 | -5.05 |
| 2022-05-25 | -5.51 |
| 2022-05-24 | -8.39 |
| 2022-05-23 | -10.15 |
| 2022-05-20 | -10.15 |
| 2022-05-19 | -11.82 |
| 2022-05-18 | -10.34 |
| 2022-05-17 | -9.87 |
| 2022-05-16 | -11.17 |
| 2022-05-13 | -11.45 |
| 2022-05-12 | -13.30 |
| 2022-05-11 | -10.24 |
| 2022-05-10 | -10.15 |
| 2022-05-06 | -9.13 |
| 2022-05-05 | -6.44 |
| 2022-05-04 | -5.89 |
| 2022-05-03 | -7.65 |
| 2022-04-29 | -9.97 |
| 2022-04-28 | -9.41 |
| 2022-04-27 | -10.80 |
| 2022-04-26 | -8.20 |
| 2022-04-25 | -4.22 |
| 2022-04-22 | 0.42 |
| 2022-04-21 | 2.00 |
| 2022-04-20 | 0.05 |
| 2022-04-19 | -0.88 |
| 2022-04-14 | -1.25 |
| 2022-04-13 | -1.16 |
| 2022-04-12 | -1.06 |
| 2022-04-11 | 0.23 |
| 2022-04-08 | 0.05 |
| 2022-04-07 | -0.88 |
| 2022-04-06 | -0.41 |
| 2022-04-04 | 0.23 |
| 2022-04-01 | 0.79 |
| 2022-03-31 | 0.51 |
| 2022-03-30 | 0.05 |
| 2022-03-29 | -0.79 |
| 2022-03-28 | -0.32 |
| 2022-03-25 | -2.08 |
| 2022-03-24 | -2.27 |
| 2022-03-23 | -1.43 |
| 2022-03-22 | -2.92 |
| 2022-03-21 | -4.77 |
| 2022-03-18 | -4.68 |
| 2022-03-17 | -5.05 |
| 2022-03-16 | -8.76 |
| 2022-03-15 | -8.76 |
| 2022-03-14 | -8.02 |
| 2022-03-11 | -9.41 |
| 2022-03-10 | -8.85 |
| 2022-03-09 | -13.90 |
| 2022-03-08 | -16.09 |
| 2022-03-07 | -16.35 |
| 2022-03-04 | -9.97 |
| 2022-03-03 | -6.82 |
| 2022-03-02 | -10.49 |
| 2022-03-01 | -5.60 |
| 2022-02-28 | -5.42 |
| 2022-02-25 | -4.29 |
| 2022-02-24 | -1.84 |
| 2022-02-23 | 1.57 |
| 2022-02-22 | -1.32 |
| 2022-02-21 | 2.35 |
| 2022-02-18 | 1.39 |
| 2022-02-17 | 1.39 |
| 2022-02-16 | 2.27 |
| 2022-02-15 | 1.39 |
| 2022-02-14 | 3.14 |
| 2022-02-11 | 3.14 |
| 2022-02-10 | 2.70 |
| 2022-02-09 | 3.67 |
| 2022-02-08 | 2.79 |
| 2022-02-07 | 1.22 |
| 2022-02-04 | 1.22 |
| 2022-01-31 | -3.59 |
| 2022-01-28 | -2.80 |
| 2022-01-27 | -4.46 |
| 2022-01-26 | -5.77 |
| 2022-01-25 | -8.48 |
| 2022-01-24 | -6.82 |
| 2022-01-21 | -6.91 |
| 2022-01-20 | -4.90 |
| 2022-01-19 | -4.38 |
| 2022-01-18 | -4.64 |
| 2022-01-17 | -3.85 |
| 2022-01-14 | -4.64 |
| 2022-01-13 | -6.21 |
| 2022-01-12 | -7.78 |
| 2022-01-11 | -9.18 |
| 2022-01-10 | -9.62 |
| 2022-01-07 | -12.42 |
| 2022-01-06 | -14.34 |
| 2022-01-05 | -14.08 |
| 2022-01-04 | -16.44 |
| 2022-01-03 | -18.10 |
| 2021-12-31 | -18.01 |
| 2021-12-30 | -18.01 |
| 2021-12-29 | -18.10 |
| 2021-12-28 | -18.54 |
| 2021-12-24 | -18.80 |
| 2021-12-23 | -19.23 |
| 2021-12-22 | -20.11 |
| 2021-12-21 | -20.55 |
| 2021-12-20 | -20.46 |
| 2021-12-17 | -18.89 |
| 2021-12-16 | -21.07 |
| 2021-12-15 | -21.42 |
| 2021-12-14 | -22.21 |
| 2021-12-13 | -21.16 |
| 2021-12-10 | -20.98 |
| 2021-12-09 | -20.81 |
| 2021-12-08 | -20.46 |
| 2021-12-07 | -20.20 |
| 2021-12-06 | -21.59 |
| 2021-12-03 | -21.59 |
| 2021-12-02 | -23.08 |
| 2021-12-01 | -23.95 |
| 2021-11-30 | -24.92 |
| 2021-11-29 | -23.52 |
| 2021-11-26 | -22.47 |
| 2021-11-25 | -19.32 |
| 2021-11-24 | -19.41 |
| 2021-11-23 | -20.46 |
| 2021-11-22 | -20.37 |
| 2021-11-19 | -19.50 |
| 2021-11-18 | -19.50 |
| 2021-11-17 | -19.58 |
| 2021-11-16 | -19.93 |
| 2021-11-15 | -20.98 |
| 2021-11-12 | -20.81 |
| 2021-11-11 | -20.55 |
| 2021-11-10 | -20.81 |
| 2021-11-09 | -20.37 |
| 2021-11-08 | -20.11 |
| 2021-11-05 | -20.55 |
| 2021-11-04 | -17.57 |
| 2021-11-03 | -18.10 |
| 2021-11-02 | -17.75 |
| 2021-11-01 | -17.92 |
| 2021-10-29 | -17.57 |
| 2021-10-28 | -17.84 |
| 2021-10-27 | -16.35 |
| 2021-10-26 | -16.96 |
| 2021-10-25 | -18.36 |
| 2021-10-22 | -18.71 |
| 2021-10-21 | -18.71 |
| 2021-10-20 | -18.97 |
| 2021-10-19 | -19.32 |
| 2021-10-18 | -19.23 |
| 2021-10-15 | -19.50 |
| 2021-10-12 | -21.42 |
| 2021-10-11 | -21.33 |
| 2021-10-08 | -23.34 |
| 2021-10-07 | -24.39 |
| 2021-10-06 | -25.79 |
| 2021-10-05 | -28.15 |
| 2021-10-04 | -29.20 |
| 2021-09-30 | -28.41 |
| 2021-09-29 | -27.89 |
| 2021-09-28 | -28.59 |
| 2021-09-27 | -29.55 |
| 2021-09-24 | -30.60 |
| 2021-09-23 | -30.51 |
| 2021-09-21 | -32.17 |
| 2021-09-20 | -31.82 |
| 2021-09-17 | -29.64 |
| 2021-09-16 | -30.07 |
| 2021-09-15 | -29.90 |
| 2021-09-14 | -29.72 |
| 2021-09-13 | -28.85 |
| 2021-09-10 | -28.50 |
| 2021-09-09 | -29.37 |
| 2021-09-08 | -29.29 |
| 2021-09-07 | -28.33 |
| 2021-09-06 | -27.63 |
| 2021-09-03 | -27.54 |
| 2021-09-02 | -27.71 |
| 2021-09-01 | -26.93 |
| 2021-08-31 | -27.54 |
| 2021-08-30 | -27.19 |
| 2021-08-27 | -26.58 |
| 2021-08-26 | -26.32 |
| 2021-08-25 | -26.58 |
| 2021-08-24 | -27.01 |
| 2021-08-23 | -25.88 |
| 2021-08-20 | -26.49 |
| 2021-08-19 | -25.97 |
| 2021-08-18 | -25.08 |
| 2021-08-17 | -24.31 |
| 2021-08-16 | -23.44 |
| 2021-08-13 | -23.70 |
| 2021-08-12 | -23.53 |
| 2021-08-11 | -23.96 |
| 2021-08-10 | -24.39 |
| 2021-08-09 | -24.39 |
| 2021-08-06 | -25.43 |
| 2021-08-05 | -25.26 |
| 2021-08-04 | -25.51 |
| 2021-08-03 | -25.95 |
| 2021-08-02 | -25.00 |
| 2021-07-30 | -25.69 |
| 2021-07-29 | -25.95 |
| 2021-07-28 | -26.20 |
| 2021-07-27 | -25.60 |
| 2021-07-26 | -26.90 |
| 2021-07-23 | -25.86 |
| 2021-07-22 | -25.26 |
| 2021-07-21 | -26.90 |
| 2021-07-20 | -27.41 |
| 2021-07-19 | -26.20 |
| 2021-07-16 | -24.48 |
| 2021-07-15 | -23.79 |
| 2021-07-14 | -23.44 |
| 2021-07-13 | -22.23 |
| 2021-07-12 | -24.22 |
| 2021-07-09 | -24.82 |
| 2021-07-08 | -24.13 |
| 2021-07-07 | -23.01 |
| 2021-07-06 | -21.89 |
| 2021-07-05 | -22.06 |
| 2021-07-02 | -22.58 |
| 2021-06-30 | -22.58 |
| 2021-06-29 | -21.89 |
| 2021-06-28 | -20.77 |
| 2021-06-25 | -20.42 |
| 2021-06-24 | -20.77 |
| 2021-06-23 | -20.51 |
| 2021-06-22 | -21.03 |
| 2021-06-21 | -21.37 |
| 2021-06-18 | -18.52 |
| 2021-06-17 | -16.62 |
| 2021-06-16 | -16.97 |
| 2021-06-15 | -18.26 |
| 2021-06-11 | -17.83 |
| 2021-06-10 | -17.75 |
| 2021-06-09 | -16.45 |
| 2021-06-08 | -15.59 |
| 2021-06-07 | -15.93 |
| 2021-06-04 | -16.19 |
| 2021-06-03 | -15.76 |
| 2021-06-02 | -15.16 |
| 2021-06-01 | -14.12 |
| 2021-05-31 | -14.90 |
| 2021-05-28 | -12.31 |
| 2021-05-27 | -15.50 |
| 2021-05-26 | -15.24 |
| 2021-05-25 | -15.07 |
| 2021-05-24 | -15.59 |
| 2021-05-21 | -16.19 |
| 2021-05-20 | -16.37 |
| 2021-05-18 | -15.07 |
| 2021-05-17 | -16.19 |
| 2021-05-14 | -15.85 |
| 2021-05-13 | -17.49 |
| 2021-05-12 | -17.23 |
| 2021-05-11 | -16.54 |
| 2021-05-10 | -15.16 |
| 2021-05-07 | -15.24 |
| 2021-05-06 | -15.16 |
| 2021-05-05 | -16.45 |
| 2021-05-04 | -16.88 |
| 2021-05-03 | -18.35 |
| 2021-04-30 | -15.67 |
| 2021-04-29 | -16.62 |
| 2021-04-28 | -18.09 |
| 2021-04-27 | -20.59 |
| 2021-04-26 | -22.15 |
| 2021-04-23 | -22.67 |
| 2021-04-22 | -22.58 |
| 2021-04-21 | -21.98 |
| 2021-04-20 | -20.42 |
| 2021-04-19 | -20.59 |
| 2021-04-16 | -21.98 |
| 2021-04-15 | -21.20 |
| 2021-04-14 | -20.34 |
| 2021-04-13 | -20.59 |
| 2021-04-12 | -20.94 |
| 2021-04-09 | -19.65 |
| 2021-04-08 | -19.13 |
| 2021-04-07 | -20.77 |
| 2021-04-01 | -21.72 |
| 2021-03-31 | -21.46 |
| 2021-03-30 | -21.54 |
| 2021-03-29 | -22.15 |
| 2021-03-26 | -22.58 |
| 2021-03-25 | -22.75 |
| 2021-03-24 | -23.44 |
| 2021-03-23 | -21.72 |
| 2021-03-22 | -20.59 |
| 2021-03-19 | -19.21 |
| 2021-03-18 | -19.21 |
| 2021-03-17 | -21.03 |
| 2021-03-16 | -20.94 |
| 2021-03-15 | -19.73 |
| 2021-03-12 | -21.03 |
| 2021-03-11 | -19.04 |
| 2021-03-10 | -19.59 |
| 2021-03-09 | -17.90 |
| 2021-03-08 | -19.59 |
| 2021-03-05 | -22.36 |
| 2021-03-04 | -21.61 |
| 2021-03-03 | -22.11 |
| 2021-03-02 | -24.13 |
| 2021-03-01 | -22.36 |
| 2021-02-26 | -20.34 |
| 2021-02-25 | -19.75 |
| 2021-02-24 | -22.36 |
| 2021-02-23 | -21.35 |
| 2021-02-22 | -21.69 |
| 2021-02-19 | -23.29 |
| 2021-02-18 | -21.86 |
| 2021-02-17 | -22.45 |
| 2021-02-16 | -22.95 |
| 2021-02-11 | -28.43 |
| 2021-02-10 | -28.26 |
| 2021-02-09 | -29.77 |
| 2021-02-08 | -30.36 |
| 2021-02-05 | -29.77 |
| 2021-02-04 | -30.95 |
| 2021-02-03 | -30.36 |
| 2021-02-02 | -31.04 |
| 2021-02-01 | -31.37 |
| 2021-01-29 | -31.04 |
| 2021-01-28 | -30.03 |
| 2021-01-27 | -28.01 |
| 2021-01-26 | -28.93 |
| 2021-01-25 | -27.92 |
| 2021-01-22 | -27.25 |
| 2021-01-21 | -25.31 |
| 2021-01-20 | -27.16 |
| 2021-01-19 | -26.24 |
| 2021-01-18 | -29.18 |
| 2021-01-15 | -27.67 |
| 2021-01-14 | -27.58 |
| 2021-01-13 | -28.01 |
| 2021-01-12 | -27.16 |
| 2021-01-11 | -27.58 |
| 2021-01-08 | -26.91 |
| 2021-01-07 | -26.91 |
| 2021-01-06 | -30.11 |
| 2021-01-05 | -32.38 |
| 2021-01-04 | -31.88 |
| 2020-12-31 | -31.37 |
| 2020-12-30 | -31.63 |
| 2020-12-29 | -32.22 |
| 2020-12-28 | -32.64 |
| 2020-12-24 | -32.47 |
| 2020-12-23 | -33.39 |
| 2020-12-22 | -33.56 |
| 2020-12-21 | -33.48 |
| 2020-12-18 | -30.70 |
| 2020-12-17 | -29.77 |
| 2020-12-16 | -30.45 |
| 2020-12-15 | -30.95 |
| 2020-12-14 | -30.36 |
| 2020-12-11 | -29.86 |
| 2020-12-10 | -29.44 |
| 2020-12-09 | -29.69 |
| 2020-12-08 | -30.36 |
| 2020-12-07 | -27.75 |
| 2020-12-04 | -26.32 |
| 2020-12-03 | -26.91 |
| 2020-12-02 | -28.43 |
| 2020-12-01 | -30.95 |
| 2020-11-30 | -30.11 |
| 2020-11-27 | -29.27 |
| 2020-11-26 | -29.27 |
| 2020-11-25 | -28.68 |
| 2020-11-24 | -33.06 |
| 2020-11-23 | -33.73 |
| 2020-11-20 | -34.49 |
| 2020-11-19 | -34.15 |
| 2020-11-18 | -33.98 |
| 2020-11-17 | -33.90 |
| 2020-11-16 | -34.66 |
| 2020-11-13 | -37.27 |
| 2020-11-12 | -35.42 |
| 2020-11-11 | -33.90 |
| 2020-11-10 | -36.51 |
| 2020-11-09 | -41.31 |
| 2020-11-06 | -41.56 |
| 2020-11-05 | -42.49 |
| 2020-11-04 | -43.08 |
| 2020-11-03 | -43.08 |
| 2020-11-02 | -44.76 |
| 2020-10-30 | -45.94 |
| 2020-10-29 | -45.60 |
| 2020-10-28 | -45.01 |
| 2020-10-27 | -43.08 |
| 2020-10-23 | -45.69 |
| 2020-10-22 | -47.37 |
| 2020-10-21 | -47.71 |
| 2020-10-20 | -48.13 |
| 2020-10-19 | -47.96 |
| 2020-10-16 | -49.23 |
| 2020-10-15 | -49.65 |
| 2020-10-14 | -48.64 |
| 2020-10-12 | -47.04 |
| 2020-10-09 | -47.04 |
| 2020-10-08 | -47.12 |
| 2020-10-07 | -46.87 |
| 2020-10-06 | -47.71 |
| 2020-10-05 | -47.79 |
| 2020-09-30 | -49.81 |
| 2020-09-29 | -49.48 |
| 2020-09-28 | -48.13 |
| 2020-09-25 | -52.51 |
| 2020-09-24 | -51.84 |
| 2020-09-23 | -51.58 |
| 2020-09-22 | -51.67 |
| 2020-09-21 | -50.66 |
| 2020-09-18 | -47.88 |
| 2020-09-17 | -47.96 |
| 2020-09-16 | -46.53 |
| 2020-09-15 | -46.03 |
| 2020-09-14 | -45.77 |
| 2020-09-11 | -45.69 |
| 2020-09-10 | -45.44 |
| 2020-09-09 | -44.93 |
| 2020-09-08 | -44.43 |
| 2020-09-07 | -44.68 |
| 2020-09-04 | -44.26 |
| 2020-09-03 | -43.67 |
| 2020-09-02 | -44.17 |
| 2020-09-01 | -43.58 |
| 2020-08-31 | -43.08 |
| 2020-08-28 | -42.74 |
| 2020-08-27 | -43.92 |
| 2020-08-26 | -42.83 |
| 2020-08-25 | -42.15 |
| 2020-08-24 | -42.91 |
| 2020-08-21 | -43.33 |
| 2020-08-20 | -43.33 |
| 2020-08-19 | -42.49 |
| 2020-08-18 | -42.32 |
| 2020-08-17 | -41.73 |
| 2020-08-14 | -41.56 |
| 2020-08-13 | -40.38 |
| 2020-08-12 | -39.79 |
| 2020-08-11 | -42.57 |
| 2020-08-10 | -44.26 |
| 2020-08-07 | -44.76 |
| 2020-08-06 | -43.58 |
| 2020-08-05 | -42.83 |
| 2020-08-04 | -43.33 |
| 2020-08-03 | -43.75 |
| 2020-07-31 | -41.14 |
| 2020-07-30 | -39.96 |
| 2020-07-29 | -39.79 |
| 2020-07-28 | -41.39 |
| 2020-07-27 | -40.47 |
| 2020-07-24 | -39.37 |
| 2020-07-23 | -38.45 |
| 2020-07-22 | -38.36 |
| 2020-07-21 | -36.85 |
| 2020-07-20 | -38.36 |
| 2020-07-17 | -37.77 |
| 2020-07-16 | -37.35 |
| 2020-07-15 | -37.35 |
| 2020-07-14 | -37.94 |
| 2020-07-13 | -37.27 |
| 2020-07-10 | -38.70 |
| 2020-07-09 | -37.52 |
| 2020-07-08 | -37.69 |
| 2020-07-07 | -34.91 |
| 2020-07-06 | -33.82 |
| 2020-07-03 | -36.93 |
| 2020-07-02 | -37.18 |
| 2020-06-30 | -39.04 |
| 2020-06-29 | -39.29 |
| 2020-06-26 | -38.19 |
| 2020-06-24 | -37.69 |
| 2020-06-23 | -36.93 |
| 2020-06-22 | -38.19 |
| 2020-06-19 | -37.10 |
| 2020-06-18 | -37.52 |
| 2020-06-17 | -36.51 |
| 2020-06-16 | -37.02 |
| 2020-06-15 | -38.53 |
| 2020-06-12 | -37.18 |
| 2020-06-11 | -36.26 |
| 2020-06-10 | -33.06 |
| 2020-06-09 | -32.05 |
| 2020-06-08 | -30.95 |
| 2020-06-05 | -31.79 |
| 2020-06-04 | -34.57 |
| 2020-06-03 | -35.75 |
| 2020-06-02 | -37.35 |
| 2020-06-01 | -38.36 |
| 2020-05-29 | -39.63 |
| 2020-05-28 | -37.69 |
| 2020-05-27 | -37.10 |
| 2020-05-26 | -37.86 |
| 2020-05-25 | -39.88 |
| 2020-05-22 | -39.63 |
| 2020-05-21 | -35.16 |
| 2020-05-20 | -35.25 |
| 2020-05-19 | -33.56 |
| 2020-05-18 | -35.67 |
| 2020-05-15 | -35.84 |
| 2020-05-14 | -35.67 |
| 2020-05-13 | -34.49 |
| 2020-05-12 | -33.82 |
| 2020-05-11 | -32.55 |
| 2020-05-08 | -33.39 |
| 2020-05-07 | -34.57 |
| 2020-05-06 | -34.32 |
| 2020-05-05 | -34.32 |
| 2020-05-04 | -34.99 |
| 2020-04-29 | -32.22 |
| 2020-04-28 | -32.72 |
| 2020-04-27 | -33.48 |
| 2020-04-24 | -34.74 |
| 2020-04-23 | -34.83 |
| 2020-04-22 | -34.57 |
| 2020-04-21 | -34.07 |
| 2020-04-20 | -32.55 |
| 2020-04-17 | -33.48 |
| 2020-04-16 | -33.14 |
| 2020-04-15 | -31.63 |
| 2020-04-14 | -30.20 |
| 2020-04-09 | -30.95 |
| 2020-04-08 | -32.81 |
| 2020-04-07 | -32.38 |
| 2020-04-06 | -34.41 |
| 2020-04-03 | -36.17 |
| 2020-04-02 | -34.49 |
| 2020-04-01 | -32.72 |
| 2020-03-31 | -25.65 |
| 2020-03-30 | -25.06 |
| 2020-03-27 | -23.54 |
| 2020-03-26 | -23.04 |
| 2020-03-25 | -22.03 |
| 2020-03-24 | -24.05 |
| 2020-03-23 | -25.56 |
| 2020-03-20 | -20.85 |
| 2020-03-19 | -24.89 |
| 2020-03-18 | -24.97 |
| 2020-03-17 | -24.30 |
| 2020-03-16 | -26.24 |
| 2020-03-13 | -23.04 |
| 2020-03-12 | -21.44 |
| 2020-03-11 | -18.07 |
| 2020-03-10 | -17.65 |
| 2020-03-09 | -17.90 |
| 2020-03-06 | -14.70 |
| 2020-03-05 | -12.76 |
| 2020-03-04 | -13.52 |
| 2020-03-03 | -11.50 |
| 2020-03-02 | -11.08 |
| 2020-02-28 | -10.49 |
| 2020-02-27 | -8.39 |
| 2020-02-26 | -6.37 |
| 2020-02-25 | -5.61 |
| 2020-02-24 | -4.85 |
| 2020-02-21 | -4.60 |
| 2020-02-20 | -4.34 |
| 2020-02-19 | -4.01 |
| 2020-02-18 | -2.74 |
| 2020-02-17 | 0.03 |
| 2020-02-14 | 0.46 |
| 2020-02-13 | 0.12 |
| 2020-02-12 | -0.05 |
| 2020-02-11 | -1.23 |
| 2020-02-10 | -2.16 |
| 2020-02-07 | -2.66 |
| 2020-02-06 | -2.49 |
| 2020-02-05 | -4.34 |
| 2020-02-04 | -4.68 |
| 2020-02-03 | -4.85 |
| 2020-01-31 | -4.26 |
| 2020-01-30 | -4.51 |
| 2020-01-29 | -3.08 |
| 2020-01-24 | -1.06 |
| 2020-01-23 | -0.72 |
| 2020-01-22 | -0.13 |
| 2020-01-21 | -0.39 |
| 2020-01-20 | 0.96 |
| 2020-01-17 | 1.30 |
| 2020-01-16 | 0.88 |
| 2020-01-15 | 0.71 |
| 2020-01-14 | 0.62 |
| 2020-01-13 | 0.96 |
| 2020-01-10 | 0.79 |
| 2020-01-09 | 0.79 |
| 2020-01-08 | -0.13 |
| 2020-01-07 | 0.88 |
| 2020-01-06 | 1.04 |
| 2020-01-03 | 1.72 |
| 2020-01-02 | 2.56 |
| 2019-12-31 | 2.48 |
| 2019-12-30 | 2.56 |
| 2019-12-27 | 2.48 |
| 2019-12-24 | 1.89 |
| 2019-12-23 | 1.97 |
| 2019-12-20 | 2.31 |
| 2019-12-19 | 2.39 |
| 2019-12-18 | 2.06 |
| 2019-12-17 | 2.22 |
| 2019-12-16 | 1.04 |
| 2019-12-13 | 1.63 |
| 2019-12-12 | -1.31 |
| 2019-12-11 | -2.24 |
| 2019-12-10 | -3.00 |
| 2019-12-09 | -2.83 |
| 2019-12-06 | -3.25 |
| 2019-12-05 | -3.67 |
| 2019-12-04 | -4.01 |
| 2019-12-03 | -2.41 |
| 2019-12-02 | -1.65 |
| 2019-11-29 | -2.16 |
| 2019-11-28 | -0.98 |
| 2019-11-27 | -0.72 |
| 2019-11-26 | -0.98 |
| 2019-11-25 | -0.64 |
| 2019-11-22 | -2.07 |
| 2019-11-21 | -2.49 |
| 2019-11-20 | -1.48 |
| 2019-11-19 | -0.89 |
| 2019-11-18 | -1.99 |
| 2019-11-15 | -2.83 |
| 2019-11-14 | -2.49 |
| 2019-11-13 | -1.90 |
| 2019-11-12 | -0.56 |
| 2019-11-11 | -0.64 |
| 2019-11-08 | 1.13 |
| 2019-11-07 | 1.38 |
| 2019-11-06 | 1.63 |
| 2019-11-05 | 1.21 |
| 2019-11-04 | 1.21 |
| 2019-11-01 | 0.37 |
| 2019-10-31 | 0.20 |
| 2019-10-30 | -0.30 |
| 2019-10-29 | 0.12 |
| 2019-10-28 | 1.47 |
| 2019-10-25 | 3.82 |
| 2019-10-24 | 4.16 |
| 2019-10-23 | 3.07 |
| 2019-10-22 | 3.40 |
| 2019-10-21 | 2.98 |
| 2019-10-18 | 2.56 |
| 2019-10-17 | 2.56 |
| 2019-10-16 | 1.21 |
| 2019-10-15 | 0.96 |
| 2019-10-14 | 0.96 |
| 2019-10-11 | -0.72 |
| 2019-10-10 | -3.25 |
| 2019-10-09 | -3.47 |
| 2019-10-08 | -2.89 |
| 2019-10-04 | -3.23 |
| 2019-10-03 | -2.23 |
| 2019-10-02 | -0.90 |
| 2019-09-30 | 0.35 |
| 2019-09-27 | -0.48 |
| 2019-09-26 | -0.73 |
| 2019-09-25 | -1.31 |
| 2019-09-24 | -0.40 |
| 2019-09-23 | -1.15 |
| 2019-09-20 | -0.32 |
| 2019-09-19 | -0.82 |
| 2019-09-18 | -0.57 |
| 2019-09-17 | -0.73 |
| 2019-09-16 | 0.68 |
| 2019-09-13 | 0.85 |
| 2019-09-12 | 0.10 |
| 2019-09-11 | 0.93 |
| 2019-09-10 | -2.15 |
| 2019-09-09 | -3.31 |
| 2019-09-06 | -3.81 |
| 2019-09-05 | -4.47 |
| 2019-09-04 | -3.81 |
| 2019-09-03 | -7.05 |
| 2019-09-02 | -6.88 |
| 2019-08-30 | -6.46 |
| 2019-08-29 | -6.71 |
| 2019-08-28 | -6.88 |
| 2019-08-27 | -6.88 |
| 2019-08-26 | -6.63 |
| 2019-08-23 | -5.14 |
| 2019-08-22 | -5.55 |
| 2019-08-21 | -4.97 |
| 2019-08-20 | -4.64 |
| 2019-08-19 | -3.72 |
| 2019-08-16 | -6.13 |
| 2019-08-15 | -5.63 |
| 2019-08-14 | -4.94 |
| 2019-08-13 | -5.43 |
| 2019-08-12 | -3.22 |
| 2019-08-09 | -1.66 |
| 2019-08-08 | -1.33 |
| 2019-08-07 | -1.33 |
| 2019-08-06 | -1.17 |
| 2019-08-05 | -0.02 |
| 2019-08-02 | 1.86 |
| 2019-08-01 | 3.34 |
| 2019-07-31 | 3.83 |
| 2019-07-30 | 4.57 |
| 2019-07-29 | 4.73 |
| 2019-07-26 | 5.30 |
| 2019-07-25 | 5.96 |
| 2019-07-24 | 6.04 |
| 2019-07-23 | 6.12 |
| 2019-07-22 | 5.63 |
| 2019-07-19 | 6.62 |
| 2019-07-18 | 6.12 |
| 2019-07-17 | 6.53 |
| 2019-07-16 | 6.70 |
| 2019-07-15 | 6.53 |
| 2019-07-12 | 6.86 |
| 2019-07-11 | 6.86 |
| 2019-07-10 | 6.37 |
| 2019-07-09 | 6.37 |
| 2019-07-08 | 6.53 |
| 2019-07-05 | 7.27 |
| 2019-07-04 | 7.52 |
| 2019-07-03 | 7.35 |
| 2019-07-02 | 7.11 |
| 2019-06-28 | 6.21 |
| 2019-06-27 | 6.62 |
| 2019-06-26 | 5.14 |
| 2019-06-25 | 5.06 |
| 2019-06-24 | 5.47 |
| 2019-06-21 | 5.96 |
| 2019-06-20 | 6.86 |
| 2019-06-19 | 6.78 |
| 2019-06-18 | 4.98 |
| 2019-06-17 | 5.22 |
| 2019-06-14 | 4.57 |
| 2019-06-13 | 5.39 |
| 2019-06-12 | 6.04 |
| 2019-06-11 | 7.27 |
| 2019-06-10 | 6.94 |
| 2019-06-06 | 5.39 |
| 2019-06-05 | 5.30 |
| 2019-06-04 | 4.40 |
| 2019-06-03 | 3.75 |
| 2019-05-31 | 4.98 |
| 2019-05-30 | 5.71 |
| 2019-05-29 | 6.29 |
| 2019-05-28 | 7.27 |
| 2019-05-27 | 7.27 |
| 2019-05-24 | 7.19 |
| 2019-05-23 | 6.94 |
| 2019-05-22 | 7.03 |
| 2019-05-21 | 6.70 |
| 2019-05-20 | 6.86 |
| 2019-05-17 | 7.44 |
| 2019-05-16 | 8.34 |
| 2019-05-15 | 8.04 |
| 2019-05-14 | 7.39 |
| 2019-05-10 | 8.36 |
| 2019-05-09 | 7.63 |
| 2019-05-08 | 9.25 |
| 2019-05-07 | 11.28 |
| 2019-05-06 | 10.31 |
| 2019-05-03 | 12.90 |
| 2019-05-02 | 10.55 |
| 2019-04-30 | 9.66 |
| 2019-04-29 | 9.25 |
| 2019-04-26 | 8.53 |
| 2019-04-25 | 8.36 |
| 2019-04-24 | 8.85 |
| 2019-04-23 | 9.66 |
| 2019-04-18 | 9.50 |
| 2019-04-17 | 9.90 |
| 2019-04-16 | 9.50 |
| 2019-04-15 | 8.69 |
| 2019-04-12 | 8.36 |
| 2019-04-11 | 7.88 |
| 2019-04-10 | 8.44 |
| 2019-04-09 | 8.53 |
| 2019-04-08 | 8.04 |
| 2019-04-04 | 7.72 |
| 2019-04-03 | 7.55 |
| 2019-04-02 | 6.01 |
| 2019-04-01 | 4.88 |
| 2019-03-29 | 3.50 |
| 2019-03-28 | 3.18 |
| 2019-03-27 | 3.42 |
| 2019-03-26 | 3.50 |
| 2019-03-25 | 3.18 |
| 2019-03-22 | 4.88 |
| 2019-03-21 | 4.96 |
| 2019-03-20 | 5.37 |
| 2019-03-19 | 5.85 |
| 2019-03-18 | 5.45 |
| 2019-03-15 | 5.04 |
| 2019-03-14 | 4.72 |
| 2019-03-13 | 4.31 |
| 2019-03-12 | 5.04 |
| 2019-03-11 | 4.39 |
| 2019-03-08 | 4.07 |
| 2019-03-07 | 5.04 |
| 2019-03-06 | 4.80 |
| 2019-03-05 | 4.23 |
| 2019-03-04 | 3.99 |
| 2019-03-01 | 3.99 |
| 2019-02-28 | 3.91 |
| 2019-02-27 | 3.83 |
| 2019-02-26 | 3.58 |
| 2019-02-25 | 3.99 |
| 2019-02-22 | 4.31 |
| 2019-02-21 | 5.12 |
| 2019-02-20 | 4.32 |
| 2019-02-19 | 4.48 |
| 2019-02-18 | 6.92 |
| 2019-02-15 | 4.79 |
| 2019-02-14 | 6.13 |
| 2019-02-13 | 5.98 |
| 2019-02-12 | 4.63 |
| 2019-02-11 | 4.24 |
| 2019-02-08 | 4.00 |
| 2019-02-04 | 4.16 |
| 2019-02-01 | 4.40 |
| 2019-01-31 | 5.34 |
| 2019-01-30 | 4.71 |
| 2019-01-29 | 4.16 |
| 2019-01-28 | 4.00 |
| 2019-01-25 | 4.08 |
| 2019-01-24 | 3.13 |
| 2019-01-23 | 2.58 |
| 2019-01-22 | 2.82 |
| 2019-01-21 | 3.21 |
| 2019-01-18 | 3.21 |
| 2019-01-17 | 2.90 |
| 2019-01-16 | 2.90 |
| 2019-01-15 | 2.82 |
| 2019-01-14 | 1.95 |
| 2019-01-11 | 3.29 |
| 2019-01-10 | 2.34 |
| 2019-01-09 | 3.45 |
| 2019-01-08 | 2.26 |
| 2019-01-07 | 2.50 |
| 2019-01-04 | 1.63 |
| 2019-01-03 | -0.11 |
| 2019-01-02 | -0.03 |
| 2018-12-31 | 2.34 |
| 2018-12-28 | 0.68 |
| 2018-12-27 | 1.08 |
| 2018-12-24 | 1.32 |
| 2018-12-21 | 1.95 |
| 2018-12-20 | 0.37 |
| 2018-12-19 | 1.24 |
| 2018-12-18 | 0.76 |
| 2018-12-17 | 1.47 |
| 2018-12-14 | 1.24 |
| 2018-12-13 | 2.97 |
| 2018-12-12 | 1.08 |
| 2018-12-11 | 0.05 |
| 2018-12-10 | 0.68 |
| 2018-12-07 | 0.61 |
| 2018-12-06 | 2.58 |
| 2018-12-05 | 4.71 |
| 2018-12-04 | 7.55 |
| 2018-12-03 | 7.71 |
| 2018-11-30 | 5.66 |
| 2018-11-29 | 5.26 |
| 2018-11-28 | 6.84 |
| 2018-11-27 | 5.98 |
| 2018-11-26 | 5.58 |
| 2018-11-23 | 4.08 |
| 2018-11-22 | 4.16 |
| 2018-11-21 | 3.13 |
| 2018-11-20 | 2.82 |
| 2018-11-19 | 4.32 |
| 2018-11-16 | 4.55 |
| 2018-11-15 | 4.24 |
| 2018-11-14 | 3.05 |
| 2018-11-13 | 2.26 |
| 2018-11-12 | 2.74 |
| 2018-11-09 | 2.11 |
| 2018-11-08 | 4.08 |
| 2018-11-07 | 4.16 |
| 2018-11-06 | 4.32 |
| 2018-11-05 | 3.45 |
| 2018-11-02 | 4.87 |
| 2018-11-01 | 2.74 |
| 2018-10-31 | 1.71 |
| 2018-10-30 | -0.26 |
| 2018-10-29 | 0.37 |
| 2018-10-26 | -4.45 |
| 2018-10-25 | -3.58 |
| 2018-10-24 | -2.71 |
| 2018-10-23 | -1.45 |
| 2018-10-22 | 1.63 |
| 2018-10-19 | 0.84 |
| 2018-10-18 | 1.95 |
| 2018-10-16 | 2.34 |
| 2018-10-15 | 2.26 |
| 2018-10-12 | 4.32 |
| 2018-10-11 | 4.32 |
| 2018-10-10 | 6.32 |
| 2018-10-09 | 5.62 |
| 2018-10-08 | 6.24 |
| 2018-10-05 | 6.86 |
| 2018-10-04 | 6.24 |
| 2018-10-03 | 6.08 |
| 2018-10-02 | 5.77 |
| 2018-09-28 | 8.04 |
| 2018-09-27 | 8.35 |
| 2018-09-26 | 8.74 |
| 2018-09-24 | 7.65 |
| 2018-09-21 | 8.89 |
| 2018-09-20 | 7.18 |
| 2018-09-19 | 6.08 |
| 2018-09-18 | 5.77 |
| 2018-09-17 | 5.46 |
| 2018-09-14 | 6.01 |
| 2018-09-13 | 5.46 |
| 2018-09-12 | 4.05 |
| 2018-09-11 | 3.51 |
| 2018-09-10 | 3.59 |
| 2018-09-07 | 4.91 |
| 2018-09-06 | 5.38 |
| 2018-09-05 | 5.85 |
| 2018-09-04 | 7.41 |
| 2018-09-03 | 6.71 |
| 2018-08-31 | 7.49 |
| 2018-08-30 | 8.50 |
| 2018-08-29 | 9.52 |
| 2018-08-28 | 9.60 |
| 2018-08-27 | 9.44 |
| 2018-08-24 | 8.35 |
| 2018-08-23 | 8.74 |
| 2018-08-22 | 9.36 |
| 2018-08-21 | 9.75 |
| 2018-08-20 | 10.14 |
| 2018-08-17 | 9.44 |
| 2018-08-16 | 9.52 |
| 2018-08-15 | 10.48 |
| 2018-08-14 | 11.71 |
| 2018-08-13 | 11.33 |
| 2018-08-10 | 12.10 |
| 2018-08-09 | 13.26 |
| 2018-08-08 | 12.56 |
| 2018-08-07 | 12.49 |
| 2018-08-06 | 12.18 |
| 2018-08-03 | 11.64 |
| 2018-08-02 | 12.41 |
| 2018-08-01 | 14.65 |
| 2018-07-31 | 15.19 |
| 2018-07-30 | 15.34 |
| 2018-07-27 | 15.58 |
| 2018-07-26 | 15.42 |
| 2018-07-25 | 15.88 |
| 2018-07-24 | 15.27 |
| 2018-07-23 | 13.34 |
| 2018-07-20 | 13.03 |
| 2018-07-19 | 13.03 |
| 2018-07-18 | 12.10 |
| 2018-07-17 | 12.95 |
| 2018-07-16 | 13.18 |
| 2018-07-13 | 13.18 |
| 2018-07-12 | 12.87 |
| 2018-07-11 | 12.64 |
| 2018-07-10 | 14.11 |
| 2018-07-09 | 13.26 |
| 2018-07-06 | 12.10 |
| 2018-07-05 | 11.95 |
| 2018-07-04 | 11.48 |
| 2018-07-03 | 11.71 |
| 2018-06-29 | 13.64 |
| 2018-06-28 | 12.56 |
| 2018-06-27 | 11.95 |
| 2018-06-26 | 13.49 |
| 2018-06-25 | 13.88 |
| 2018-06-22 | 14.88 |
| 2018-06-21 | 14.88 |
| 2018-06-20 | 16.12 |
| 2018-06-19 | 15.19 |
| 2018-06-15 | 17.89 |
| 2018-06-14 | 17.97 |
| 2018-06-13 | 18.35 |
| 2018-06-12 | 18.51 |
| 2018-06-11 | 18.82 |
| 2018-06-08 | 18.20 |
| 2018-06-07 | 19.28 |
| 2018-06-06 | 18.12 |
| 2018-06-05 | 18.12 |
| 2018-06-04 | 18.28 |
| 2018-06-01 | 17.27 |
| 2018-05-31 | 17.27 |
| 2018-05-30 | 15.73 |
| 2018-05-29 | 17.20 |
| 2018-05-28 | 18.66 |
| 2018-05-25 | 18.97 |
| 2018-05-24 | 19.74 |
| 2018-05-23 | 19.67 |
| 2018-05-21 | 20.13 |
| 2018-05-18 | 19.28 |
| 2018-05-17 | 18.89 |
| 2018-05-16 | 19.30 |
| 2018-05-15 | 19.15 |
| 2018-05-14 | 19.84 |
| 2018-05-11 | 18.54 |
| 2018-05-10 | 17.85 |
| 2018-05-09 | 16.32 |
| 2018-05-08 | 16.02 |
| 2018-05-07 | 14.80 |
| 2018-05-04 | 14.57 |
| 2018-05-03 | 18.77 |
| 2018-05-02 | 19.92 |
| 2018-04-30 | 20.30 |
| 2018-04-27 | 18.31 |
| 2018-04-26 | 17.78 |
| 2018-04-25 | 18.46 |
| 2018-04-24 | 18.69 |
| 2018-04-23 | 17.70 |
| 2018-04-20 | 17.39 |
| 2018-04-19 | 16.63 |
| 2018-04-18 | 15.64 |
| 2018-04-17 | 15.33 |
| 2018-04-16 | 16.09 |
| 2018-04-13 | 16.63 |
| 2018-04-12 | 15.25 |
| 2018-04-11 | 15.02 |
| 2018-04-10 | 14.18 |
| 2018-04-09 | 13.42 |
| 2018-04-06 | 11.66 |
| 2018-04-04 | 10.67 |
| 2018-04-03 | 12.43 |
| 2018-03-29 | 13.11 |
| 2018-03-28 | 13.11 |
| 2018-03-27 | 14.80 |
| 2018-03-26 | 14.64 |
| 2018-03-23 | 14.11 |
| 2018-03-22 | 16.63 |
| 2018-03-21 | 17.47 |
| 2018-03-20 | 17.62 |
| 2018-03-19 | 17.93 |
| 2018-03-16 | 17.62 |
| 2018-03-15 | 16.78 |
| 2018-03-14 | 16.94 |
| 2018-03-13 | 17.85 |
| 2018-03-12 | 18.31 |
| 2018-03-09 | 17.09 |
| 2018-03-08 | 16.63 |
| 2018-03-07 | 16.09 |
| 2018-03-06 | 17.09 |
| 2018-03-05 | 16.09 |
| 2018-03-02 | 18.01 |
| 2018-03-01 | 19.08 |
| 2018-02-28 | 19.23 |
| 2018-02-27 | 20.15 |
| 2018-02-26 | 21.60 |
| 2018-02-23 | 21.75 |
| 2018-02-22 | 21.60 |
| 2018-02-21 | 22.21 |
| 2018-02-20 | 21.24 |
| 2018-02-15 | 25.13 |
| 2018-02-14 | 22.66 |
| 2018-02-13 | 19.52 |
| 2018-02-12 | 18.92 |
| 2018-02-09 | 19.52 |
| 2018-02-08 | 20.57 |
| 2018-02-07 | 19.82 |
| 2018-02-06 | 19.97 |
| 2018-02-05 | 24.08 |
| 2018-02-02 | 25.36 |
| 2018-02-01 | 25.88 |
| 2018-01-31 | 26.11 |
| 2018-01-30 | 25.96 |
| 2018-01-29 | 27.38 |
| 2018-01-26 | 28.35 |
| 2018-01-25 | 28.05 |
| 2018-01-24 | 28.58 |
| 2018-01-23 | 28.35 |
| 2018-01-22 | 27.30 |
| 2018-01-19 | 27.90 |
| 2018-01-18 | 27.98 |
| 2018-01-17 | 27.38 |
| 2018-01-16 | 27.01 |
| 2018-01-15 | 25.96 |
| 2018-01-12 | 25.36 |
| 2018-01-11 | 25.88 |
| 2018-01-10 | 22.96 |
| 2018-01-09 | 21.24 |
| 2018-01-08 | 20.57 |
| 2018-01-05 | 21.01 |
| 2018-01-04 | 20.57 |
| 2018-01-03 | 21.24 |
| 2018-01-02 | 21.76 |
| 2017-12-29 | 19.74 |
| 2017-12-28 | 19.82 |
| 2017-12-27 | 19.52 |
| 2017-12-22 | 19.82 |
| 2017-12-21 | 19.14 |
| 2017-12-20 | 18.77 |
| 2017-12-19 | 18.84 |
| 2017-12-18 | 18.09 |
| 2017-12-15 | 17.64 |
| 2017-12-14 | 19.14 |
| 2017-12-13 | 19.74 |
| 2017-12-12 | 17.35 |
| 2017-12-11 | 17.27 |
| 2017-12-08 | 15.02 |
| 2017-12-07 | 14.20 |
| 2017-12-06 | 13.98 |
| 2017-12-05 | 15.85 |
| 2017-12-04 | 16.37 |
| 2017-12-01 | 16.67 |
| 2017-11-30 | 16.82 |
| 2017-11-29 | 16.82 |
| 2017-11-28 | 15.25 |
| 2017-11-27 | 15.02 |
| 2017-11-24 | 14.27 |
| 2017-11-23 | 14.05 |
| 2017-11-22 | 15.25 |
| 2017-11-21 | 13.23 |
| 2017-11-20 | 12.48 |
| 2017-11-17 | 12.70 |
| 2017-11-16 | 12.85 |
| 2017-11-15 | 12.48 |
| 2017-11-14 | 12.55 |
| 2017-11-13 | 13.30 |
| 2017-11-10 | 13.75 |
| 2017-11-09 | 13.60 |
| 2017-11-08 | 12.85 |
| 2017-11-07 | 13.53 |
| 2017-11-06 | 12.78 |
| 2017-11-03 | 13.23 |
| 2017-11-02 | 13.60 |
| 2017-11-01 | 14.80 |
| 2017-10-31 | 14.13 |
| 2017-10-30 | 15.10 |
| 2017-10-27 | 15.47 |
| 2017-10-26 | 15.17 |
| 2017-10-25 | 14.87 |
| 2017-10-24 | 14.57 |
| 2017-10-23 | 14.57 |
| 2017-10-20 | 14.57 |
| 2017-10-19 | 13.83 |
| 2017-10-18 | 15.32 |
| 2017-10-17 | 15.55 |
| 2017-10-16 | 15.77 |
| 2017-10-13 | 15.62 |
| 2017-10-12 | 15.77 |
| 2017-10-11 | 15.80 |
| 2017-10-10 | 16.54 |
| 2017-10-09 | 14.91 |
| 2017-10-06 | 14.69 |
| 2017-10-04 | 15.43 |
| 2017-10-03 | 14.84 |
| 2017-09-29 | 13.50 |
| 2017-09-28 | 12.99 |
| 2017-09-27 | 12.99 |
| 2017-09-26 | 12.99 |
| 2017-09-25 | 12.91 |
| 2017-09-22 | 12.99 |
| 2017-09-21 | 13.65 |
| 2017-09-20 | 13.65 |
| 2017-09-19 | 13.65 |
| 2017-09-18 | 12.91 |
| 2017-09-15 | 11.73 |
| 2017-09-14 | 12.32 |
| 2017-09-13 | 12.17 |
| 2017-09-12 | 12.39 |
| 2017-09-11 | 11.87 |
| 2017-09-08 | 10.39 |
| 2017-09-07 | 9.95 |
| 2017-09-06 | 10.54 |
| 2017-09-05 | 11.95 |
| 2017-09-04 | 12.24 |
| 2017-09-01 | 12.54 |
| 2017-08-31 | 12.69 |
| 2017-08-30 | 13.06 |
| 2017-08-29 | 10.91 |
| 2017-08-28 | 11.65 |
| 2017-08-25 | 11.21 |
| 2017-08-24 | 10.24 |
| 2017-08-22 | 10.46 |
| 2017-08-21 | 9.35 |
| 2017-08-18 | 9.43 |
| 2017-08-17 | 10.61 |
| 2017-08-16 | 11.58 |
| 2017-08-15 | 11.28 |
| 2017-08-14 | 11.95 |
| 2017-08-11 | 10.84 |
| 2017-08-10 | 13.43 |
| 2017-08-09 | 15.14 |
| 2017-08-08 | 16.17 |
| 2017-08-07 | 16.17 |
| 2017-08-04 | 16.40 |
| 2017-08-03 | 16.03 |
| 2017-08-02 | 16.50 |
| 2017-08-01 | 15.76 |
| 2017-07-31 | 15.18 |
| 2017-07-28 | 12.24 |
| 2017-07-27 | 12.90 |
| 2017-07-26 | 12.39 |
| 2017-07-25 | 12.61 |
| 2017-07-24 | 10.11 |
| 2017-07-21 | 10.26 |
| 2017-07-20 | 10.63 |
| 2017-07-19 | 10.04 |
| 2017-07-18 | 10.63 |
| 2017-07-17 | 10.63 |
| 2017-07-14 | 10.33 |
| 2017-07-13 | 10.26 |
| 2017-07-12 | 9.67 |
| 2017-07-11 | 10.18 |
| 2017-07-10 | 9.52 |
| 2017-07-07 | 7.40 |
| 2017-07-06 | 7.69 |
| 2017-07-05 | 8.06 |
| 2017-07-04 | 7.62 |
| 2017-07-03 | 7.98 |
| 2017-06-30 | 6.66 |
| 2017-06-29 | 6.88 |
| 2017-06-28 | 0.57 |
| 2017-06-27 | 0.13 |
| 2017-06-26 | 0.05 |
| 2017-06-23 | -0.46 |
| 2017-06-22 | -0.68 |
| 2017-06-21 | -0.31 |
| 2017-06-20 | 0.57 |
| 2017-06-19 | 1.16 |
| 2017-06-16 | 0.35 |
| 2017-06-15 | -0.46 |
| 2017-06-14 | 0.64 |
| 2017-06-13 | 0.72 |
| 2017-06-12 | 0.49 |
| 2017-06-09 | 0.72 |
| 2017-06-08 | 1.30 |
| 2017-06-07 | 1.08 |
| 2017-06-06 | 0.94 |
| 2017-06-05 | 0.20 |
| 2017-06-02 | 0.42 |
| 2017-06-01 | -0.31 |
| 2017-05-31 | -0.61 |
| 2017-05-29 | -0.53 |
| 2017-05-26 | -0.90 |
| 2017-05-25 | -0.68 |
| 2017-05-24 | -1.05 |
| 2017-05-23 | -0.68 |
| 2017-05-22 | -0.61 |
| 2017-05-19 | -1.63 |
| 2017-05-18 | -1.05 |
| 2017-05-17 | -0.28 |
| 2017-05-16 | 0.15 |
| 2017-05-15 | -0.07 |
| 2017-05-12 | -1.15 |
| 2017-05-11 | -1.37 |
| 2017-05-10 | -2.24 |
| 2017-05-09 | -2.53 |
| 2017-05-08 | -3.04 |
| 2017-05-05 | -3.48 |
| 2017-05-04 | -3.69 |
| 2017-05-02 | -6.45 |
| 2017-04-28 | -6.74 |
| 2017-04-27 | -6.52 |
| 2017-04-26 | -6.96 |
| 2017-04-25 | -7.40 |
| 2017-04-24 | -8.56 |
| 2017-04-21 | -9.57 |
| 2017-04-20 | -9.64 |
| 2017-04-19 | -9.86 |
| 2017-04-18 | -9.43 |
| 2017-04-13 | -8.05 |
| 2017-04-12 | -6.81 |
| 2017-04-11 | -7.54 |
| 2017-04-10 | -7.98 |
| 2017-04-07 | -8.19 |
| 2017-04-06 | -8.27 |
| 2017-04-05 | -8.12 |
| 2017-04-03 | -7.90 |
| 2017-03-31 | -8.12 |
| 2017-03-30 | -7.83 |
| 2017-03-29 | -7.76 |
| 2017-03-28 | -8.12 |
| 2017-03-27 | -8.92 |
| 2017-03-24 | -8.56 |
| 2017-03-23 | -8.56 |
| 2017-03-22 | -8.41 |
| 2017-03-21 | -7.54 |
| 2017-03-20 | -7.83 |
| 2017-03-17 | -6.89 |
| 2017-03-16 | -6.60 |
| 2017-03-15 | -7.54 |
| 2017-03-14 | -7.83 |
| 2017-03-13 | -6.60 |
| 2017-03-10 | -8.56 |
| 2017-03-09 | -8.77 |
| 2017-03-08 | -8.34 |
| 2017-03-07 | -8.27 |
| 2017-03-06 | -8.27 |
| 2017-03-03 | -8.19 |
| 2017-03-02 | -7.76 |
| 2017-03-01 | -8.70 |
| 2017-02-28 | -9.28 |
| 2017-02-27 | -8.56 |
| 2017-02-24 | -7.76 |
| 2017-02-23 | -7.03 |
| 2017-02-22 | -7.37 |
| 2017-02-21 | -7.23 |
| 2017-02-20 | -2.34 |
| 2017-02-17 | -3.33 |
| 2017-02-16 | -3.33 |
| 2017-02-15 | -4.18 |
| 2017-02-14 | -5.17 |
| 2017-02-13 | -5.32 |
| 2017-02-10 | -5.10 |
| 2017-02-09 | -6.31 |
| 2017-02-08 | -5.88 |
| 2017-02-07 | -6.31 |
| 2017-02-06 | -6.09 |
| 2017-02-03 | -6.87 |
| 2017-02-02 | -6.24 |
| 2017-02-01 | -6.09 |
| 2017-01-27 | -5.53 |
| 2017-01-26 | -5.60 |
| 2017-01-25 | -7.30 |
| 2017-01-24 | -8.64 |
| 2017-01-23 | -8.71 |
| 2017-01-20 | -8.71 |
| 2017-01-19 | -8.08 |
| 2017-01-18 | -8.43 |
| 2017-01-17 | -9.14 |
| 2017-01-16 | -10.55 |
| 2017-01-13 | -9.42 |
| 2017-01-12 | -9.49 |
| 2017-01-11 | -9.63 |
| 2017-01-10 | -10.34 |
| 2017-01-09 | -9.84 |
| 2017-01-06 | -9.77 |
| 2017-01-05 | -9.56 |
| 2017-01-04 | -10.20 |
| 2017-01-03 | -10.84 |
| 2016-12-30 | -11.90 |
| 2016-12-29 | -12.32 |
| 2016-12-28 | -12.32 |
| 2016-12-23 | -11.97 |
| 2016-12-22 | -11.47 |
| 2016-12-21 | -10.69 |
| 2016-12-20 | -11.54 |
| 2016-12-19 | -9.77 |
| 2016-12-16 | -9.49 |
| 2016-12-15 | -9.42 |
| 2016-12-14 | -8.64 |
| 2016-12-13 | -9.56 |
| 2016-12-12 | -8.57 |
| 2016-12-09 | -6.94 |
| 2016-12-08 | -7.51 |
| 2016-12-07 | -7.30 |
| 2016-12-06 | -10.27 |
| 2016-12-05 | -13.24 |
| 2016-12-02 | -13.45 |
| 2016-12-01 | -13.45 |
| 2016-11-30 | -13.59 |
| 2016-11-29 | -14.23 |
| 2016-11-28 | -12.96 |
| 2016-11-25 | -12.82 |
| 2016-11-24 | -13.03 |
| 2016-11-23 | -13.03 |
| 2016-11-22 | -12.68 |
| 2016-11-21 | -13.95 |
| 2016-11-18 | -13.52 |
| 2016-11-17 | -14.51 |
| 2016-11-16 | -13.03 |
| 2016-11-15 | -12.82 |
| 2016-11-14 | -14.16 |
| 2016-11-11 | -13.45 |
| 2016-11-10 | -15.08 |
| 2016-11-09 | -17.91 |
| 2016-11-08 | -16.35 |
| 2016-11-07 | -16.28 |
| 2016-11-04 | -18.69 |
| 2016-11-03 | -18.48 |
| 2016-11-02 | -18.34 |
| 2016-11-01 | -17.27 |
| 2016-10-31 | -17.42 |
| 2016-10-28 | -17.42 |
| 2016-10-27 | -16.92 |
| 2016-10-26 | -16.78 |
| 2016-10-25 | -16.14 |
| 2016-10-24 | -15.93 |
| 2016-10-20 | -16.78 |
| 2016-10-19 | -17.52 |
| 2016-10-18 | -17.59 |
| 2016-10-17 | -18.92 |
| 2016-10-14 | -18.29 |
| 2016-10-13 | -19.34 |
| 2016-10-12 | -18.01 |
| 2016-10-11 | -17.66 |
| 2016-10-07 | -17.66 |
| 2016-10-06 | -17.10 |
| 2016-10-05 | -17.59 |
| 2016-10-04 | -17.94 |
| 2016-10-03 | -18.92 |
| 2016-09-30 | -20.18 |
| 2016-09-29 | -18.78 |
| 2016-09-28 | -18.78 |
| 2016-09-27 | -18.85 |
| 2016-09-26 | -19.90 |
| 2016-09-23 | -18.92 |
| 2016-09-22 | -18.22 |
| 2016-09-21 | -17.03 |
| 2016-09-20 | -17.66 |
| 2016-09-19 | -18.08 |
| 2016-09-15 | -18.50 |
| 2016-09-14 | -19.83 |
| 2016-09-13 | -18.99 |
| 2016-09-12 | -18.64 |
| 2016-09-09 | -16.48 |
| 2016-09-08 | -17.17 |
| 2016-09-07 | -17.52 |
| 2016-09-06 | -16.34 |
| 2016-09-05 | -16.27 |
| 2016-09-02 | -17.59 |
| 2016-09-01 | -17.45 |
| 2016-08-31 | -19.69 |
| 2016-08-30 | -21.50 |
| 2016-08-29 | -22.27 |
| 2016-08-26 | -21.92 |
| 2016-08-25 | -22.55 |
| 2016-08-24 | -22.90 |
| 2016-08-23 | -22.90 |
| 2016-08-22 | -22.97 |
| 2016-08-19 | -23.32 |
| 2016-08-18 | -22.90 |
| 2016-08-17 | -23.74 |
| 2016-08-16 | -24.30 |
| 2016-08-15 | -23.81 |
| 2016-08-12 | -23.74 |
| 2016-08-11 | -24.16 |
| 2016-08-10 | -24.61 |
| 2016-08-09 | -25.16 |
| 2016-08-08 | -24.96 |
| 2016-08-05 | -26.33 |
| 2016-08-04 | -27.02 |
| 2016-08-03 | -28.95 |
| 2016-08-01 | -30.05 |
| 2016-07-29 | -30.40 |
| 2016-07-28 | -30.05 |
| 2016-07-27 | -30.33 |
| 2016-07-26 | -30.81 |
| 2016-07-25 | -30.81 |
| 2016-07-22 | -30.67 |
| 2016-07-21 | -30.53 |
| 2016-07-20 | -30.81 |
| 2016-07-19 | -31.84 |
| 2016-07-18 | -31.50 |
| 2016-07-15 | -31.70 |
| 2016-07-14 | -32.12 |
| 2016-07-13 | -33.01 |
| 2016-07-12 | -33.36 |
| 2016-07-11 | -34.46 |
| 2016-07-08 | -35.49 |
| 2016-07-07 | -35.28 |
| 2016-07-06 | -35.56 |
| 2016-07-05 | -34.80 |
| 2016-07-04 | -33.70 |
| 2016-06-30 | -34.80 |
| 2016-06-29 | -35.35 |
| 2016-06-28 | -36.18 |
| 2016-06-27 | -35.77 |
| 2016-06-24 | -34.66 |
| 2016-06-23 | -30.05 |
| 2016-06-22 | -30.74 |
| 2016-06-21 | -31.43 |
| 2016-06-20 | -32.05 |
| 2016-06-17 | -34.32 |
| 2016-06-16 | -36.11 |
| 2016-06-15 | -34.80 |
| 2016-06-14 | -34.94 |
| 2016-06-13 | -34.04 |
| 2016-06-10 | -32.05 |
| 2016-06-08 | -30.46 |
| 2016-06-07 | -29.98 |
| 2016-06-06 | -31.02 |
| 2016-06-03 | -30.05 |
| 2016-06-02 | -30.46 |
| 2016-06-01 | -30.67 |
| 2016-05-31 | -29.50 |
| 2016-05-30 | -30.05 |
| 2016-05-27 | -29.98 |
| 2016-05-26 | -29.98 |
| 2016-05-25 | -30.67 |
| 2016-05-24 | -33.22 |
| 2016-05-23 | -33.63 |
| 2016-05-20 | -32.94 |
| 2016-05-19 | -32.19 |
| 2016-05-18 | -34.29 |
| 2016-05-17 | -33.34 |
| 2016-05-16 | -35.03 |
| 2016-05-13 | -35.91 |
| 2016-05-12 | -35.24 |
| 2016-05-11 | -34.69 |
| 2016-05-10 | -33.95 |
| 2016-05-09 | -34.42 |
| 2016-05-06 | -34.49 |
| 2016-05-05 | -33.00 |
| 2016-05-04 | -32.05 |
| 2016-05-03 | -30.22 |
| 2016-04-29 | -29.82 |
| 2016-04-28 | -29.27 |
| 2016-04-27 | -28.66 |
| 2016-04-26 | -29.21 |
| 2016-04-25 | -30.29 |
| 2016-04-22 | -29.34 |
| 2016-04-21 | -28.33 |
| 2016-04-20 | -31.37 |
| 2016-04-19 | -31.24 |
| 2016-04-18 | -33.68 |
| 2016-04-15 | -33.20 |
| 2016-04-14 | -33.61 |
| 2016-04-13 | -34.90 |
| 2016-04-12 | -37.74 |
| 2016-04-11 | -37.40 |
| 2016-04-08 | -37.67 |
| 2016-04-07 | -37.94 |
| 2016-04-06 | -37.74 |
| 2016-04-05 | -36.66 |
| 2016-04-01 | -35.03 |
| 2016-03-31 | -34.42 |
| 2016-03-30 | -33.54 |
| 2016-03-29 | -34.15 |
| 2016-03-24 | -33.88 |
| 2016-03-23 | -32.93 |
| 2016-03-22 | -32.25 |
| 2016-03-21 | -31.85 |
| 2016-03-18 | -32.25 |
| 2016-03-17 | -31.64 |
| 2016-03-16 | -32.46 |
| 2016-03-15 | -31.98 |
| 2016-03-14 | -31.31 |
| 2016-03-11 | -31.85 |
| 2016-03-10 | -31.98 |
| 2016-03-09 | -32.19 |
| 2016-03-08 | -33.27 |
| 2016-03-07 | -32.73 |
| 2016-03-04 | -31.92 |
| 2016-03-03 | -32.73 |
| 2016-03-02 | -33.24 |
| 2016-03-01 | -34.36 |
| 2016-02-29 | -34.88 |
| 2016-02-26 | -35.01 |
| 2016-02-25 | -37.37 |
| 2016-02-24 | -36.13 |
| 2016-02-23 | -35.54 |
| 2016-02-22 | -35.54 |
| 2016-02-19 | -34.09 |
| 2016-02-18 | -33.18 |
| 2016-02-17 | -35.08 |
| 2016-02-16 | -33.96 |
| 2016-02-15 | -34.09 |
| 2016-02-12 | -36.91 |
| 2016-02-11 | -35.08 |
| 2016-02-05 | -31.34 |
| 2016-02-04 | -31.80 |
| 2016-02-03 | -31.47 |
| 2016-02-02 | -28.98 |
| 2016-02-01 | -28.32 |
| 2016-01-29 | -28.52 |
| 2016-01-28 | -30.03 |
| 2016-01-27 | -30.62 |
| 2016-01-26 | -32.06 |
| 2016-01-25 | -29.70 |
| 2016-01-22 | -30.68 |
| 2016-01-21 | -31.93 |
| 2016-01-20 | -30.29 |
| 2016-01-19 | -28.59 |
| 2016-01-18 | -28.72 |
| 2016-01-15 | -26.42 |
| 2016-01-14 | -26.16 |
| 2016-01-13 | -25.18 |
| 2016-01-12 | -25.90 |
| 2016-01-11 | -26.09 |
| 2016-01-08 | -24.72 |
| 2016-01-07 | -24.85 |
| 2016-01-06 | -22.29 |
| 2016-01-05 | -21.44 |
| 2016-01-04 | -20.78 |
| 2015-12-31 | -18.81 |
| 2015-12-30 | -18.49 |
| 2015-12-29 | -18.29 |
| 2015-12-28 | -19.01 |
| 2015-12-24 | -18.49 |
| 2015-12-23 | -19.27 |
| 2015-12-22 | -19.86 |
| 2015-12-21 | -19.86 |
| 2015-12-18 | -19.34 |
| 2015-12-17 | -18.95 |
| 2015-12-16 | -21.18 |
| 2015-12-15 | -22.75 |
| 2015-12-14 | -22.03 |
| 2015-12-11 | -21.24 |
| 2015-12-10 | -20.85 |
| 2015-12-09 | -20.98 |
| 2015-12-08 | -20.19 |
| 2015-12-07 | -19.08 |
| 2015-12-04 | -19.34 |
| 2015-12-03 | -17.96 |
| 2015-12-02 | -17.57 |
| 2015-12-01 | -17.83 |
| 2015-11-30 | -18.95 |
| 2015-11-27 | -18.68 |
| 2015-11-26 | -18.36 |
| 2015-11-25 | -18.75 |
| 2015-11-24 | -18.16 |
| 2015-11-23 | -17.90 |
| 2015-11-20 | -17.44 |
| 2015-11-19 | -18.62 |
| 2015-11-18 | -19.86 |
| 2015-11-17 | -20.06 |
| 2015-11-16 | -20.78 |
| 2015-11-13 | -19.93 |
| 2015-11-12 | -17.90 |
| 2015-11-11 | -18.95 |
| 2015-11-10 | -18.81 |
| 2015-11-09 | -18.88 |
| 2015-11-06 | -20.13 |
| 2015-11-05 | -18.75 |
| 2015-11-04 | -20.26 |
| 2015-11-03 | -20.65 |
| 2015-11-02 | -20.91 |
| 2015-10-30 | -20.00 |
| 2015-10-29 | -19.86 |
| 2015-10-28 | -20.19 |
| 2015-10-27 | -19.60 |
| 2015-10-26 | -19.54 |
| 2015-10-23 | -19.86 |
| 2015-10-22 | -20.39 |
| 2015-10-20 | -19.31 |
| 2015-10-19 | -18.98 |
| 2015-10-16 | -18.72 |
| 2015-10-15 | -19.44 |
| 2015-10-14 | -20.15 |
| 2015-10-13 | -19.44 |
| 2015-10-12 | -18.08 |
| 2015-10-09 | -18.85 |
| 2015-10-08 | -19.31 |
| 2015-10-07 | -19.63 |
| 2015-10-06 | -21.57 |
| 2015-10-05 | -21.44 |
| 2015-10-02 | -23.13 |
| 2015-09-30 | -25.33 |
| 2015-09-29 | -26.11 |
| 2015-09-25 | -23.90 |
| 2015-09-24 | -24.03 |
| 2015-09-23 | -23.58 |
| 2015-09-22 | -22.09 |
| 2015-09-21 | -22.42 |
| 2015-09-18 | -21.96 |
| 2015-09-17 | -20.93 |
| 2015-09-16 | -20.60 |
| 2015-09-15 | -22.16 |
| 2015-09-14 | -21.25 |
| 2015-09-11 | -21.70 |
| 2015-09-10 | -21.25 |
| 2015-09-09 | -19.44 |
| 2015-09-08 | -22.16 |
| 2015-09-07 | -24.62 |
| 2015-09-04 | -23.06 |
| 2015-09-02 | -23.06 |
| 2015-09-01 | -21.64 |
| 2015-08-31 | -20.60 |
| 2015-08-28 | -20.80 |
| 2015-08-27 | -20.41 |
| 2015-08-26 | -21.51 |
| 2015-08-25 | -20.08 |
| 2015-08-24 | -19.57 |
| 2015-08-21 | -15.94 |
| 2015-08-20 | -15.36 |
| 2015-08-19 | -14.00 |
| 2015-08-18 | -13.09 |
| 2015-08-17 | -12.38 |
| 2015-08-14 | -11.92 |
| 2015-08-13 | -11.28 |
| 2015-08-12 | -12.09 |
| 2015-08-11 | -10.23 |
| 2015-08-10 | -10.48 |
| 2015-08-07 | -9.01 |
| 2015-08-06 | -8.56 |
| 2015-08-05 | -8.76 |
| 2015-08-04 | -10.42 |
| 2015-08-03 | -9.01 |
| 2015-07-31 | -10.74 |
| 2015-07-30 | -10.87 |
| 2015-07-29 | -10.93 |
| 2015-07-28 | -11.83 |
| 2015-07-27 | -13.24 |
| 2015-07-24 | -11.45 |
| 2015-07-23 | -9.91 |
| 2015-07-22 | -10.16 |
| 2015-07-21 | -9.27 |
| 2015-07-20 | -9.33 |
| 2015-07-17 | -9.97 |
| 2015-07-16 | -10.48 |
| 2015-07-15 | -11.70 |
| 2015-07-14 | -12.21 |
| 2015-07-13 | -11.57 |
| 2015-07-10 | -12.79 |
| 2015-07-09 | -13.24 |
| 2015-07-08 | -15.80 |
| 2015-07-07 | -12.34 |
| 2015-07-06 | -13.05 |
| 2015-07-03 | -10.93 |
| 2015-07-02 | -10.93 |
| 2015-06-30 | -10.16 |
| 2015-06-29 | -10.04 |
| 2015-06-26 | -7.86 |
| 2015-06-25 | -6.45 |
| 2015-06-24 | -5.68 |
| 2015-06-23 | -5.62 |
| 2015-06-22 | -5.94 |
| 2015-06-19 | -7.16 |
| 2015-06-18 | -7.28 |
| 2015-06-17 | -7.92 |
| 2015-06-16 | -7.86 |
| 2015-06-15 | -7.03 |
| 2015-06-12 | -6.19 |
| 2015-06-11 | -6.32 |
| 2015-06-10 | -6.71 |
| 2015-06-09 | -6.19 |
| 2015-06-08 | -5.81 |
| 2015-06-05 | -6.39 |
| 2015-06-04 | -5.55 |
| 2015-06-03 | -5.36 |
| 2015-06-02 | -5.81 |
| 2015-06-01 | -5.43 |
| 2015-05-29 | -5.04 |
| 2015-05-28 | -5.94 |
| 2015-05-27 | -5.04 |
| 2015-05-26 | -4.47 |
| 2015-05-22 | -3.76 |
| 2015-05-21 | -4.91 |
| 2015-05-20 | -5.46 |
| 2015-05-19 | -5.40 |
| 2015-05-18 | -4.76 |
| 2015-05-15 | -4.13 |
| 2015-05-14 | -5.21 |
| 2015-05-13 | -5.27 |
| 2015-05-12 | -4.76 |
| 2015-05-11 | -4.00 |
| 2015-05-08 | -2.99 |
| 2015-05-07 | -5.27 |
| 2015-05-06 | -5.65 |
| 2015-05-05 | -5.14 |
| 2015-05-04 | -4.19 |
| 2015-04-30 | -2.48 |
| 2015-04-29 | -1.85 |
| 2015-04-28 | -3.18 |
| 2015-04-27 | -3.11 |
| 2015-04-24 | -6.47 |
| 2015-04-23 | -10.27 |
| 2015-04-22 | -10.72 |
| 2015-04-21 | -10.21 |
| 2015-04-20 | -10.72 |
| 2015-04-17 | -10.59 |
| 2015-04-16 | -10.78 |
| 2015-04-15 | -10.27 |
| 2015-04-14 | -10.46 |
| 2015-04-13 | -11.03 |
| 2015-04-10 | -12.30 |
| 2015-04-09 | -13.13 |
| 2015-04-08 | -13.51 |
| 2015-04-02 | -15.09 |
| 2015-04-01 | -15.66 |
| 2015-03-31 | -15.53 |
| 2015-03-30 | -15.15 |
| 2015-03-27 | -14.65 |
| 2015-03-26 | -14.65 |
| 2015-03-25 | -14.65 |
| 2015-03-24 | -14.96 |
| 2015-03-23 | -14.65 |
| 2015-03-20 | -15.79 |
| 2015-03-19 | -15.60 |
| 2015-03-18 | -16.48 |
| 2015-03-17 | -17.56 |
| 2015-03-16 | -18.07 |
| 2015-03-13 | -17.62 |
| 2015-03-12 | -16.93 |
| 2015-03-11 | -16.42 |
| 2015-03-10 | -14.96 |
| 2015-03-09 | -15.60 |
| 2015-03-06 | -14.08 |
| 2015-03-05 | -13.95 |
| 2015-03-04 | -13.51 |
| 2015-03-03 | -13.57 |
| 2015-03-02 | -13.82 |
| 2015-02-27 | -13.51 |
| 2015-02-26 | -13.38 |
| 2015-02-25 | -13.20 |
| 2015-02-24 | -13.94 |
| 2015-02-23 | -10.78 |
| 2015-02-18 | -10.84 |
| 2015-02-17 | -10.72 |
| 2015-02-16 | -11.15 |
| 2015-02-13 | -11.09 |
| 2015-02-12 | -12.27 |
| 2015-02-11 | -12.95 |
| 2015-02-10 | -10.97 |
| 2015-02-09 | -9.79 |
| 2015-02-06 | -9.73 |
| 2015-02-05 | -10.53 |
| 2015-02-04 | -10.28 |
| 2015-02-03 | -11.40 |
| 2015-02-02 | -11.71 |
| 2015-01-30 | -10.22 |
| 2015-01-29 | -10.41 |
| 2015-01-28 | -9.54 |
| 2015-01-27 | -9.17 |
| 2015-01-26 | -10.04 |
| 2015-01-23 | -9.42 |
| 2015-01-22 | -10.90 |
| 2015-01-21 | -12.51 |
| 2015-01-20 | -13.01 |
| 2015-01-19 | -13.32 |
| 2015-01-16 | -13.01 |
| 2015-01-15 | -12.51 |
| 2015-01-14 | -12.20 |
| 2015-01-13 | -11.65 |
| 2015-01-12 | -11.90 |
| 2015-01-09 | -11.90 |
| 2015-01-08 | -11.77 |
| 2015-01-07 | -12.02 |
| 2015-01-06 | -11.09 |
| 2015-01-05 | -9.66 |
| 2015-01-02 | -8.30 |
| 2014-12-31 | -8.30 |
| 2014-12-30 | -8.18 |
| 2014-12-29 | -7.12 |
| 2014-12-24 | -7.99 |
| 2014-12-23 | -7.99 |
| 2014-12-22 | -8.18 |
| 2014-12-19 | -9.04 |
| 2014-12-18 | -10.59 |
| 2014-12-17 | -10.10 |
| 2014-12-16 | -10.04 |
| 2014-12-15 | -8.18 |
| 2014-12-12 | -6.88 |
| 2014-12-11 | -6.07 |
| 2014-12-10 | -5.27 |
| 2014-12-09 | -5.08 |
| 2014-12-08 | -4.15 |
| 2014-12-05 | -4.52 |
| 2014-12-04 | -4.40 |
| 2014-12-03 | -5.14 |
| 2014-12-02 | -5.33 |
| 2014-12-01 | -5.70 |
| 2014-11-28 | -4.52 |
| 2014-11-27 | -3.90 |
| 2014-11-26 | -3.41 |
| 2014-11-25 | -4.52 |
| 2014-11-24 | -4.46 |
| 2014-11-21 | -5.20 |
| 2014-11-20 | -4.77 |
| 2014-11-19 | -4.52 |
| 2014-11-18 | -4.34 |
| 2014-11-17 | -3.90 |
| 2014-11-14 | -3.53 |
| 2014-11-13 | -3.10 |
| 2014-11-12 | -2.73 |
| 2014-11-11 | -3.28 |
| 2014-11-10 | -3.22 |
| 2014-11-07 | -3.41 |
| 2014-11-06 | -3.22 |
| 2014-11-05 | -3.47 |
| 2014-11-04 | -3.04 |
| 2014-11-03 | -2.54 |
| 2014-10-31 | -2.29 |
| 2014-10-30 | -2.79 |
| 2014-10-29 | -2.04 |
| 2014-10-28 | -2.29 |
| 2014-10-27 | -2.97 |
| 2014-10-24 | -3.41 |
| 2014-10-23 | -3.34 |
| 2014-10-22 | -3.81 |
| 2014-10-21 | -4.61 |
| 2014-10-20 | -4.85 |
| 2014-10-17 | -4.42 |
| 2014-10-16 | -4.73 |
| 2014-10-15 | -3.56 |
| 2014-10-14 | -3.56 |
| 2014-10-13 | -4.06 |
| 2014-10-10 | -3.81 |
| 2014-10-09 | -2.09 |
| 2014-10-08 | -2.89 |
| 2014-10-07 | -3.01 |
| 2014-10-06 | -2.95 |
| 2014-10-03 | -3.50 |
| 2014-09-30 | -2.40 |
| 2014-09-29 | -0.99 |
| 2014-09-26 | 0.79 |
| 2014-09-25 | 0.85 |
| 2014-09-24 | 0.97 |
| 2014-09-23 | 1.65 |
| 2014-09-22 | 2.51 |
| 2014-09-19 | 3.31 |
| 2014-09-18 | 1.59 |
| 2014-09-17 | 1.71 |
| 2014-09-16 | 1.04 |
| 2014-09-15 | 1.22 |
| 2014-09-12 | 1.34 |
| 2014-09-11 | 1.40 |
| 2014-09-10 | 0.91 |
| 2014-09-08 | 1.77 |
| 2014-09-05 | 2.57 |
| 2014-09-04 | 2.20 |
| 2014-09-03 | 2.63 |
| 2014-09-02 | 2.08 |
| 2014-09-01 | 2.57 |
| 2014-08-29 | 2.63 |
| 2014-08-28 | 2.08 |
| 2014-08-27 | 1.65 |
| 2014-08-26 | 2.32 |
| 2014-08-25 | 2.69 |
| 2014-08-22 | 2.08 |
| 2014-08-21 | 1.16 |
| 2014-08-20 | 1.59 |
| 2014-08-19 | 1.80 |
| 2014-08-18 | 1.50 |
| 2014-08-15 | 1.98 |
| 2014-08-14 | 0.71 |
| 2014-08-13 | 0.40 |
| 2014-08-12 | -0.51 |
| 2014-08-11 | -0.08 |
| 2014-08-08 | -0.39 |
| 2014-08-07 | 0.16 |
| 2014-08-06 | 1.25 |
| 2014-08-05 | 1.56 |
| 2014-08-04 | -0.27 |
| 2014-08-01 | 0.59 |
| 2014-07-31 | 1.50 |
| 2014-07-30 | 1.62 |
| 2014-07-29 | 1.13 |
| 2014-07-28 | -0.02 |
| 2014-07-25 | -0.69 |
| 2014-07-24 | -1.85 |
| 2014-07-23 | -2.64 |
| 2014-07-22 | -2.64 |
| 2014-07-21 | -3.85 |
| 2014-07-18 | -3.55 |
| 2014-07-17 | -3.00 |
| 2014-07-16 | -3.24 |
| 2014-07-15 | -3.67 |
| 2014-07-14 | -3.79 |
| 2014-07-11 | -4.46 |
| 2014-07-10 | -4.09 |
| 2014-07-09 | -3.97 |
| 2014-07-08 | -2.82 |
| 2014-07-07 | -2.33 |
| 2014-07-04 | -2.27 |
| 2014-07-03 | -2.51 |
| 2014-07-02 | -2.76 |
| 2014-06-30 | -4.46 |
| 2014-06-27 | -3.91 |
| 2014-06-26 | -3.12 |
| 2014-06-25 | -3.18 |
| 2014-06-24 | -2.82 |
| 2014-06-23 | -3.00 |
| 2014-06-20 | -1.78 |
| 2014-06-19 | -1.66 |
| 2014-06-18 | -1.66 |
| 2014-06-17 | -1.78 |
| 2014-06-16 | -1.36 |
| 2014-06-13 | -1.12 |
| 2014-06-12 | -1.36 |
| 2014-06-11 | -1.66 |
| 2014-06-10 | -0.69 |
| 2014-06-09 | -0.99 |
| 2014-06-06 | -1.36 |
| 2014-06-05 | -1.72 |
| 2014-06-04 | -1.30 |
| 2014-06-03 | -0.93 |
| 2014-05-30 | -0.63 |
| 2014-05-29 | -0.81 |
| 2014-05-28 | -0.99 |
| 2014-05-27 | -1.18 |
| 2014-05-26 | -1.66 |
| 2014-05-23 | -2.03 |
| 2014-05-22 | -1.91 |
| 2014-05-21 | -1.78 |
| 2014-05-20 | -0.72 |
| 2014-05-19 | -1.26 |
| 2014-05-16 | -2.05 |
| 2014-05-15 | -3.01 |
| 2014-05-14 | -3.55 |
| 2014-05-13 | -4.69 |
| 2014-05-12 | -5.06 |
| 2014-05-09 | -6.20 |
| 2014-05-08 | -5.78 |
| 2014-05-07 | -5.60 |
| 2014-05-05 | -5.78 |
| 2014-05-02 | -4.76 |
| 2014-04-30 | -5.30 |
| 2014-04-29 | -4.15 |
| 2014-04-28 | -5.24 |
| 2014-04-25 | -5.18 |
| 2014-04-24 | -3.79 |
| 2014-04-23 | -3.67 |
| 2014-04-22 | -3.01 |
| 2014-04-17 | -3.37 |
| 2014-04-16 | -3.31 |
| 2014-04-15 | -3.85 |
| 2014-04-14 | -3.25 |
| 2014-04-11 | -2.71 |
| 2014-04-10 | -2.71 |
| 2014-04-09 | -4.15 |
| 2014-04-08 | -5.24 |
| 2014-04-07 | -5.48 |
| 2014-04-04 | -4.69 |
| 2014-04-03 | -4.82 |
| 2014-04-02 | -4.69 |
| 2014-04-01 | -5.18 |
| 2014-03-31 | -5.42 |
| 2014-03-28 | -5.42 |
| 2014-03-27 | -5.78 |
| 2014-03-26 | -5.78 |
| 2014-03-25 | -6.32 |
| 2014-03-24 | -6.50 |
| 2014-03-21 | -7.83 |
| 2014-03-20 | -8.55 |
| 2014-03-19 | -7.52 |
| 2014-03-18 | -7.10 |
| 2014-03-17 | -6.68 |
| 2014-03-14 | -6.44 |
| 2014-03-13 | -6.08 |
| 2014-03-12 | -5.36 |
| 2014-03-11 | -5.02 |
| 2014-03-10 | -4.91 |
| 2014-03-07 | -3.90 |
| 2014-03-06 | -3.72 |
| 2014-03-05 | -3.78 |
| 2014-03-04 | -3.66 |
| 2014-03-03 | -4.20 |
| 2014-02-28 | -2.78 |
| 2014-02-27 | -3.19 |
| 2014-02-26 | -4.08 |
| 2014-02-25 | -3.49 |
| 2014-02-24 | -0.83 |
| 2014-02-21 | -0.30 |
| 2014-02-20 | -1.36 |
| 2014-02-19 | 0.30 |
| 2014-02-18 | -1.48 |
| 2014-02-17 | -2.25 |
| 2014-02-14 | -2.96 |
| 2014-02-13 | -3.84 |
| 2014-02-12 | -4.26 |
| 2014-02-11 | -5.79 |
| 2014-02-10 | -6.38 |
| 2014-02-07 | -6.26 |
| 2014-02-06 | -6.91 |
| 2014-02-05 | -7.03 |
| 2014-02-04 | -6.44 |
| 2014-01-30 | -4.31 |
| 2014-01-29 | -3.13 |
| 2014-01-28 | -3.19 |
| 2014-01-27 | -2.96 |
| 2014-01-24 | -0.24 |
| 2014-01-23 | 0.65 |
| 2014-01-22 | 1.65 |
| 2014-01-21 | 1.36 |
| 2014-01-20 | 1.36 |
| 2014-01-17 | 1.48 |
| 2014-01-16 | 1.71 |
| 2014-01-15 | 1.24 |
| 2014-01-14 | 0.71 |
| 2014-01-13 | 1.65 |
| 2014-01-10 | 0.95 |
| 2014-01-09 | 0.77 |
| 2014-01-08 | 0.95 |
| 2014-01-07 | -0.83 |
| 2014-01-06 | -1.71 |
| 2014-01-03 | -1.95 |
| 2014-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy