Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-11-05 | 89.80 |
| 2025-11-04 | 88.51 |
| 2025-11-03 | 87.77 |
| 2025-10-31 | 86.85 |
| 2025-10-30 | 88.51 |
| 2025-10-28 | 90.17 |
| 2025-10-27 | 89.80 |
| 2025-10-24 | 91.84 |
| 2025-10-23 | 89.25 |
| 2025-10-22 | 91.10 |
| 2025-10-21 | 93.13 |
| 2025-10-20 | 95.16 |
| 2025-10-17 | 95.53 |
| 2025-10-16 | 94.43 |
| 2025-10-15 | 93.50 |
| 2025-10-14 | 91.28 |
| 2025-10-13 | 89.80 |
| 2025-10-10 | 91.28 |
| 2025-10-09 | 88.51 |
| 2025-10-08 | 90.36 |
| 2025-10-06 | 90.17 |
| 2025-10-03 | 92.76 |
| 2025-10-02 | 91.10 |
| 2025-09-30 | 88.88 |
| 2025-09-29 | 89.80 |
| 2025-09-26 | 89.62 |
| 2025-09-25 | 89.62 |
| 2025-09-24 | 92.02 |
| 2025-09-23 | 92.76 |
| 2025-09-22 | 92.76 |
| 2025-09-19 | 92.95 |
| 2025-09-18 | 96.83 |
| 2025-09-17 | 97.20 |
| 2025-09-16 | 99.97 |
| 2025-09-15 | 99.05 |
| 2025-09-12 | 94.43 |
| 2025-09-11 | 92.21 |
| 2025-09-10 | 90.91 |
| 2025-09-09 | 90.99 |
| 2025-09-08 | 91.35 |
| 2025-09-05 | 92.99 |
| 2025-09-04 | 90.44 |
| 2025-09-03 | 90.62 |
| 2025-09-02 | 91.72 |
| 2025-09-01 | 91.72 |
| 2025-08-29 | 90.44 |
| 2025-08-28 | 90.26 |
| 2025-08-27 | 89.89 |
| 2025-08-26 | 92.08 |
| 2025-08-25 | 91.90 |
| 2025-08-22 | 91.90 |
| 2025-08-21 | 92.81 |
| 2025-08-20 | 91.35 |
| 2025-08-19 | 91.35 |
| 2025-08-18 | 93.54 |
| 2025-08-15 | 95.36 |
| 2025-08-14 | 97.91 |
| 2025-08-13 | 101.01 |
| 2025-08-12 | 101.38 |
| 2025-08-11 | 104.11 |
| 2025-08-08 | 102.29 |
| 2025-08-07 | 100.65 |
| 2025-08-06 | 98.64 |
| 2025-08-05 | 100.28 |
| 2025-08-04 | 99.74 |
| 2025-08-01 | 98.64 |
| 2025-07-31 | 101.74 |
| 2025-07-30 | 101.19 |
| 2025-07-29 | 103.93 |
| 2025-07-28 | 102.29 |
| 2025-07-25 | 96.27 |
| 2025-07-24 | 95.18 |
| 2025-07-23 | 94.63 |
| 2025-07-22 | 93.17 |
| 2025-07-21 | 91.53 |
| 2025-07-18 | 90.99 |
| 2025-07-17 | 92.63 |
| 2025-07-16 | 91.35 |
| 2025-07-15 | 88.98 |
| 2025-07-14 | 86.43 |
| 2025-07-11 | 86.43 |
| 2025-07-10 | 86.07 |
| 2025-07-09 | 87.16 |
| 2025-07-08 | 89.35 |
| 2025-07-07 | 90.44 |
| 2025-07-04 | 92.99 |
| 2025-07-03 | 91.90 |
| 2025-07-02 | 90.08 |
| 2025-06-30 | 89.35 |
| 2025-06-27 | 90.08 |
| 2025-06-26 | 92.99 |
| 2025-06-25 | 94.45 |
| 2025-06-24 | 90.62 |
| 2025-06-23 | 88.25 |
| 2025-06-20 | 88.80 |
| 2025-06-19 | 88.25 |
| 2025-06-18 | 90.62 |
| 2025-06-17 | 91.35 |
| 2025-06-16 | 91.17 |
| 2025-06-13 | 87.71 |
| 2025-06-12 | 88.80 |
| 2025-06-11 | 87.34 |
| 2025-06-10 | 88.44 |
| 2025-06-09 | 89.17 |
| 2025-06-06 | 89.71 |
| 2025-06-05 | 90.62 |
| 2025-06-04 | 86.80 |
| 2025-06-03 | 88.62 |
| 2025-06-02 | 84.61 |
| 2025-05-30 | 84.97 |
| 2025-05-29 | 81.15 |
| 2025-05-28 | 82.06 |
| 2025-05-27 | 81.51 |
| 2025-05-26 | 84.43 |
| 2025-05-23 | 82.20 |
| 2025-05-22 | 83.43 |
| 2025-05-21 | 83.26 |
| 2025-05-20 | 83.96 |
| 2025-05-19 | 83.08 |
| 2025-05-16 | 82.03 |
| 2025-05-15 | 82.56 |
| 2025-05-14 | 83.61 |
| 2025-05-13 | 82.73 |
| 2025-05-12 | 87.12 |
| 2025-05-09 | 85.72 |
| 2025-05-08 | 86.24 |
| 2025-05-07 | 84.66 |
| 2025-05-06 | 84.66 |
| 2025-05-02 | 82.73 |
| 2025-04-30 | 83.79 |
| 2025-04-29 | 81.85 |
| 2025-04-28 | 81.85 |
| 2025-04-25 | 81.85 |
| 2025-04-24 | 78.16 |
| 2025-04-23 | 78.34 |
| 2025-04-22 | 75.18 |
| 2025-04-17 | 73.24 |
| 2025-04-16 | 68.50 |
| 2025-04-15 | 68.32 |
| 2025-04-14 | 69.20 |
| 2025-04-11 | 69.03 |
| 2025-04-10 | 66.74 |
| 2025-04-09 | 64.63 |
| 2025-04-08 | 62.88 |
| 2025-04-07 | 66.21 |
| 2025-04-03 | 69.03 |
| 2025-04-02 | 67.44 |
| 2025-04-01 | 66.39 |
| 2025-03-31 | 63.76 |
| 2025-03-28 | 65.16 |
| 2025-03-27 | 64.28 |
| 2025-03-26 | 66.74 |
| 2025-03-25 | 65.34 |
| 2025-03-24 | 66.39 |
| 2025-03-21 | 69.03 |
| 2025-03-20 | 67.97 |
| 2025-03-19 | 78.16 |
| 2025-03-18 | 80.62 |
| 2025-03-17 | 86.07 |
| 2025-03-14 | 86.07 |
| 2025-03-13 | 91.69 |
| 2025-03-12 | 92.92 |
| 2025-03-11 | 90.81 |
| 2025-03-10 | 92.04 |
| 2025-03-07 | 92.57 |
| 2025-03-06 | 90.11 |
| 2025-03-05 | 89.58 |
| 2025-03-04 | 85.54 |
| 2025-03-03 | 83.79 |
| 2025-02-28 | 87.47 |
| 2025-02-27 | 88.35 |
| 2025-02-26 | 87.65 |
| 2025-02-25 | 86.95 |
| 2025-02-24 | 86.77 |
| 2025-02-21 | 83.43 |
| 2025-02-20 | 83.26 |
| 2025-02-19 | 82.20 |
| 2025-02-18 | 81.68 |
| 2025-02-17 | 82.56 |
| 2025-02-14 | 79.22 |
| 2025-02-13 | 80.45 |
| 2025-02-12 | 80.62 |
| 2025-02-11 | 80.62 |
| 2025-02-10 | 80.97 |
| 2025-02-07 | 82.03 |
| 2025-02-06 | 84.31 |
| 2025-02-05 | 82.73 |
| 2025-02-04 | 85.54 |
| 2025-02-03 | 85.37 |
| 2025-01-28 | 86.24 |
| 2025-01-27 | 89.23 |
| 2025-01-24 | 91.87 |
| 2025-01-23 | 89.06 |
| 2025-01-22 | 89.41 |
| 2025-01-21 | 91.16 |
| 2025-01-20 | 92.75 |
| 2025-01-17 | 92.92 |
| 2025-01-16 | 90.81 |
| 2025-01-15 | 90.29 |
| 2025-01-14 | 88.00 |
| 2025-01-13 | 89.93 |
| 2025-01-10 | 97.14 |
| 2025-01-09 | 96.26 |
| 2025-01-08 | 95.73 |
| 2025-01-07 | 97.67 |
| 2025-01-06 | 100.65 |
| 2025-01-03 | 98.54 |
| 2025-01-02 | 98.37 |
| 2024-12-31 | 102.94 |
| 2024-12-30 | 102.41 |
| 2024-12-27 | 100.13 |
| 2024-12-24 | 98.54 |
| 2024-12-23 | 96.44 |
| 2024-12-20 | 90.46 |
| 2024-12-19 | 88.53 |
| 2024-12-18 | 89.58 |
| 2024-12-17 | 86.42 |
| 2024-12-16 | 88.53 |
| 2024-12-13 | 86.42 |
| 2024-12-12 | 86.77 |
| 2024-12-11 | 88.70 |
| 2024-12-10 | 89.41 |
| 2024-12-09 | 90.29 |
| 2024-12-06 | 90.11 |
| 2024-12-05 | 91.16 |
| 2024-12-04 | 89.06 |
| 2024-12-03 | 93.98 |
| 2024-12-02 | 88.00 |
| 2024-11-29 | 88.35 |
| 2024-11-28 | 91.16 |
| 2024-11-27 | 88.53 |
| 2024-11-26 | 90.46 |
| 2024-11-25 | 89.58 |
| 2024-11-22 | 87.47 |
| 2024-11-21 | 90.64 |
| 2024-11-20 | 89.58 |
| 2024-11-19 | 90.29 |
| 2024-11-18 | 88.00 |
| 2024-11-15 | 88.18 |
| 2024-11-14 | 84.14 |
| 2024-11-13 | 86.60 |
| 2024-11-12 | 90.11 |
| 2024-11-11 | 88.18 |
| 2024-11-08 | 89.06 |
| 2024-11-07 | 86.24 |
| 2024-11-06 | 89.41 |
| 2024-11-05 | 88.00 |
| 2024-11-04 | 92.92 |
| 2024-11-01 | 93.27 |
| 2024-10-31 | 93.27 |
| 2024-10-30 | 90.99 |
| 2024-10-29 | 93.27 |
| 2024-10-28 | 92.57 |
| 2024-10-25 | 92.92 |
| 2024-10-24 | 93.10 |
| 2024-10-23 | 92.39 |
| 2024-10-22 | 94.68 |
| 2024-10-21 | 94.68 |
| 2024-10-18 | 93.98 |
| 2024-10-17 | 92.22 |
| 2024-10-16 | 91.52 |
| 2024-10-15 | 92.22 |
| 2024-10-14 | 89.06 |
| 2024-10-10 | 85.37 |
| 2024-10-09 | 85.19 |
| 2024-10-08 | 80.62 |
| 2024-10-07 | 83.43 |
| 2024-10-04 | 84.49 |
| 2024-10-03 | 82.91 |
| 2024-10-02 | 83.96 |
| 2024-09-30 | 86.95 |
| 2024-09-27 | 91.52 |
| 2024-09-26 | 89.93 |
| 2024-09-25 | 93.27 |
| 2024-09-24 | 89.41 |
| 2024-09-23 | 95.38 |
| 2024-09-20 | 94.85 |
| 2024-09-19 | 98.90 |
| 2024-09-17 | 103.46 |
| 2024-09-16 | 100.48 |
| 2024-09-13 | 96.61 |
| 2024-09-12 | 96.08 |
| 2024-09-11 | 97.42 |
| 2024-09-10 | 99.85 |
| 2024-09-09 | 100.20 |
| 2024-09-05 | 100.54 |
| 2024-09-04 | 96.73 |
| 2024-09-03 | 98.29 |
| 2024-09-02 | 101.24 |
| 2024-08-30 | 100.89 |
| 2024-08-29 | 100.54 |
| 2024-08-28 | 101.93 |
| 2024-08-27 | 98.63 |
| 2024-08-26 | 97.25 |
| 2024-08-23 | 92.56 |
| 2024-08-22 | 94.12 |
| 2024-08-21 | 96.38 |
| 2024-08-20 | 98.29 |
| 2024-08-19 | 96.21 |
| 2024-08-16 | 95.16 |
| 2024-08-15 | 97.77 |
| 2024-08-14 | 95.51 |
| 2024-08-13 | 96.90 |
| 2024-08-12 | 92.39 |
| 2024-08-09 | 91.69 |
| 2024-08-08 | 91.35 |
| 2024-08-07 | 89.09 |
| 2024-08-06 | 84.58 |
| 2024-08-05 | 80.59 |
| 2024-08-02 | 85.80 |
| 2024-08-01 | 85.97 |
| 2024-07-31 | 80.94 |
| 2024-07-30 | 80.59 |
| 2024-07-29 | 81.98 |
| 2024-07-26 | 79.90 |
| 2024-07-25 | 81.46 |
| 2024-07-24 | 80.07 |
| 2024-07-23 | 78.51 |
| 2024-07-22 | 78.68 |
| 2024-07-19 | 76.43 |
| 2024-07-18 | 77.12 |
| 2024-07-17 | 72.09 |
| 2024-07-16 | 66.71 |
| 2024-07-15 | 69.66 |
| 2024-07-12 | 70.88 |
| 2024-07-11 | 60.64 |
| 2024-07-10 | 56.48 |
| 2024-07-09 | 55.78 |
| 2024-07-08 | 54.74 |
| 2024-07-05 | 53.70 |
| 2024-07-04 | 52.66 |
| 2024-07-03 | 52.49 |
| 2024-07-02 | 52.49 |
| 2024-06-28 | 53.01 |
| 2024-06-27 | 49.71 |
| 2024-06-26 | 51.79 |
| 2024-06-25 | 47.46 |
| 2024-06-24 | 48.85 |
| 2024-06-21 | 47.80 |
| 2024-06-20 | 51.10 |
| 2024-06-19 | 51.79 |
| 2024-06-18 | 51.45 |
| 2024-06-17 | 50.75 |
| 2024-06-14 | 51.45 |
| 2024-06-13 | 52.84 |
| 2024-06-12 | 51.10 |
| 2024-06-11 | 53.36 |
| 2024-06-07 | 58.21 |
| 2024-06-06 | 55.44 |
| 2024-06-05 | 56.31 |
| 2024-06-04 | 56.65 |
| 2024-06-03 | 58.73 |
| 2024-05-31 | 56.48 |
| 2024-05-30 | 54.40 |
| 2024-05-29 | 55.44 |
| 2024-05-28 | 60.47 |
| 2024-05-27 | 56.31 |
| 2024-05-24 | 55.78 |
| 2024-05-23 | 57.45 |
| 2024-05-22 | 58.28 |
| 2024-05-21 | 57.45 |
| 2024-05-20 | 57.78 |
| 2024-05-17 | 57.78 |
| 2024-05-16 | 57.62 |
| 2024-05-14 | 57.78 |
| 2024-05-13 | 59.78 |
| 2024-05-10 | 56.62 |
| 2024-05-09 | 51.95 |
| 2024-05-08 | 50.62 |
| 2024-05-07 | 50.45 |
| 2024-05-06 | 48.95 |
| 2024-05-03 | 47.62 |
| 2024-05-02 | 47.62 |
| 2024-04-30 | 47.62 |
| 2024-04-29 | 48.45 |
| 2024-04-26 | 49.29 |
| 2024-04-25 | 48.79 |
| 2024-04-24 | 47.79 |
| 2024-04-23 | 45.62 |
| 2024-04-22 | 44.79 |
| 2024-04-19 | 41.96 |
| 2024-04-18 | 41.79 |
| 2024-04-17 | 44.29 |
| 2024-04-16 | 41.96 |
| 2024-04-15 | 44.79 |
| 2024-04-12 | 48.29 |
| 2024-04-11 | 53.79 |
| 2024-04-10 | 54.12 |
| 2024-04-09 | 52.29 |
| 2024-04-08 | 51.12 |
| 2024-04-05 | 53.45 |
| 2024-04-03 | 53.45 |
| 2024-04-02 | 54.62 |
| 2024-03-28 | 52.62 |
| 2024-03-27 | 52.62 |
| 2024-03-26 | 54.78 |
| 2024-03-25 | 57.28 |
| 2024-03-22 | 55.28 |
| 2024-03-21 | 52.95 |
| 2024-03-20 | 51.62 |
| 2024-03-19 | 52.95 |
| 2024-03-18 | 52.62 |
| 2024-03-15 | 53.95 |
| 2024-03-14 | 54.45 |
| 2024-03-13 | 54.45 |
| 2024-03-12 | 51.29 |
| 2024-03-11 | 51.29 |
| 2024-03-08 | 51.62 |
| 2024-03-07 | 53.62 |
| 2024-03-06 | 53.29 |
| 2024-03-05 | 52.45 |
| 2024-03-04 | 53.79 |
| 2024-03-01 | 53.29 |
| 2024-02-29 | 53.45 |
| 2024-02-28 | 57.95 |
| 2024-02-27 | 54.78 |
| 2024-02-26 | 54.62 |
| 2024-02-23 | 55.95 |
| 2024-02-22 | 55.12 |
| 2024-02-21 | 56.28 |
| 2024-02-20 | 55.95 |
| 2024-02-19 | 53.95 |
| 2024-02-16 | 50.29 |
| 2024-02-15 | 48.62 |
| 2024-02-14 | 49.45 |
| 2024-02-09 | 49.95 |
| 2024-02-08 | 51.62 |
| 2024-02-07 | 54.95 |
| 2024-02-06 | 55.95 |
| 2024-02-05 | 58.62 |
| 2024-02-02 | 56.62 |
| 2024-02-01 | 54.95 |
| 2024-01-31 | 54.78 |
| 2024-01-30 | 53.62 |
| 2024-01-29 | 53.62 |
| 2024-01-26 | 53.29 |
| 2024-01-25 | 53.29 |
| 2024-01-24 | 52.29 |
| 2024-01-23 | 49.29 |
| 2024-01-22 | 44.95 |
| 2024-01-19 | 44.79 |
| 2024-01-18 | 46.79 |
| 2024-01-17 | 42.96 |
| 2024-01-16 | 47.95 |
| 2024-01-15 | 49.29 |
| 2024-01-12 | 44.12 |
| 2024-01-11 | 44.45 |
| 2024-01-10 | 42.62 |
| 2024-01-09 | 43.12 |
| 2024-01-08 | 42.12 |
| 2024-01-05 | 44.12 |
| 2024-01-04 | 44.45 |
| 2024-01-03 | 45.12 |
| 2024-01-02 | 45.12 |
| 2023-12-29 | 43.95 |
| 2023-12-28 | 43.62 |
| 2023-12-27 | 41.96 |
| 2023-12-22 | 41.96 |
| 2023-12-21 | 42.29 |
| 2023-12-20 | 42.79 |
| 2023-12-19 | 43.79 |
| 2023-12-18 | 44.12 |
| 2023-12-15 | 44.12 |
| 2023-12-14 | 43.95 |
| 2023-12-13 | 32.46 |
| 2023-12-12 | 35.96 |
| 2023-12-11 | 32.63 |
| 2023-12-08 | 32.63 |
| 2023-12-07 | 30.96 |
| 2023-12-06 | 30.46 |
| 2023-12-05 | 28.79 |
| 2023-12-04 | 28.63 |
| 2023-12-01 | 25.46 |
| 2023-11-30 | 28.96 |
| 2023-11-29 | 26.96 |
| 2023-11-28 | 28.46 |
| 2023-11-27 | 27.96 |
| 2023-11-24 | 28.46 |
| 2023-11-23 | 29.79 |
| 2023-11-22 | 28.29 |
| 2023-11-21 | 28.13 |
| 2023-11-20 | 28.79 |
| 2023-11-17 | 27.29 |
| 2023-11-16 | 26.79 |
| 2023-11-15 | 29.29 |
| 2023-11-14 | 23.79 |
| 2023-11-13 | 22.79 |
| 2023-11-10 | 19.96 |
| 2023-11-09 | 20.96 |
| 2023-11-08 | 21.96 |
| 2023-11-07 | 22.30 |
| 2023-11-06 | 25.96 |
| 2023-11-03 | 26.46 |
| 2023-11-02 | 23.46 |
| 2023-11-01 | 21.46 |
| 2023-10-31 | 20.80 |
| 2023-10-30 | 21.80 |
| 2023-10-27 | 22.79 |
| 2023-10-26 | 21.46 |
| 2023-10-25 | 21.30 |
| 2023-10-24 | 22.30 |
| 2023-10-20 | 20.63 |
| 2023-10-19 | 21.30 |
| 2023-10-18 | 24.46 |
| 2023-10-17 | 23.96 |
| 2023-10-16 | 23.96 |
| 2023-10-13 | 23.29 |
| 2023-10-12 | 26.13 |
| 2023-10-11 | 24.63 |
| 2023-10-10 | 23.29 |
| 2023-10-09 | 21.63 |
| 2023-10-06 | 21.63 |
| 2023-10-05 | 20.63 |
| 2023-10-04 | 18.46 |
| 2023-10-03 | 22.13 |
| 2023-09-29 | 23.46 |
| 2023-09-28 | 24.13 |
| 2023-09-27 | 24.96 |
| 2023-09-26 | 23.79 |
| 2023-09-25 | 24.96 |
| 2023-09-22 | 27.46 |
| 2023-09-21 | 25.96 |
| 2023-09-20 | 27.96 |
| 2023-09-19 | 28.46 |
| 2023-09-18 | 28.46 |
| 2023-09-15 | 28.46 |
| 2023-09-14 | 28.13 |
| 2023-09-13 | 27.79 |
| 2023-09-12 | 27.79 |
| 2023-09-11 | 27.79 |
| 2023-09-07 | 27.79 |
| 2023-09-06 | 27.46 |
| 2023-09-05 | 28.96 |
| 2023-09-04 | 30.13 |
| 2023-08-31 | 29.93 |
| 2023-08-30 | 29.76 |
| 2023-08-29 | 29.27 |
| 2023-08-28 | 26.82 |
| 2023-08-25 | 26.16 |
| 2023-08-24 | 26.33 |
| 2023-08-23 | 25.18 |
| 2023-08-22 | 23.54 |
| 2023-08-21 | 24.04 |
| 2023-08-18 | 25.02 |
| 2023-08-17 | 28.13 |
| 2023-08-16 | 29.93 |
| 2023-08-15 | 29.27 |
| 2023-08-14 | 30.58 |
| 2023-08-11 | 32.54 |
| 2023-08-10 | 32.71 |
| 2023-08-09 | 31.40 |
| 2023-08-08 | 32.05 |
| 2023-08-07 | 31.56 |
| 2023-08-04 | 30.25 |
| 2023-08-03 | 32.54 |
| 2023-08-02 | 31.73 |
| 2023-08-01 | 35.49 |
| 2023-07-31 | 35.00 |
| 2023-07-28 | 35.65 |
| 2023-07-27 | 35.65 |
| 2023-07-26 | 33.85 |
| 2023-07-25 | 33.20 |
| 2023-07-24 | 32.71 |
| 2023-07-21 | 33.20 |
| 2023-07-20 | 32.05 |
| 2023-07-19 | 32.05 |
| 2023-07-18 | 32.05 |
| 2023-07-14 | 33.69 |
| 2023-07-13 | 32.87 |
| 2023-07-12 | 30.58 |
| 2023-07-11 | 30.91 |
| 2023-07-10 | 31.89 |
| 2023-07-07 | 30.74 |
| 2023-07-06 | 33.04 |
| 2023-07-05 | 35.33 |
| 2023-07-04 | 36.96 |
| 2023-07-03 | 36.64 |
| 2023-06-30 | 35.65 |
| 2023-06-29 | 36.31 |
| 2023-06-28 | 36.31 |
| 2023-06-27 | 35.33 |
| 2023-06-26 | 33.36 |
| 2023-06-23 | 34.67 |
| 2023-06-21 | 36.96 |
| 2023-06-20 | 39.09 |
| 2023-06-19 | 39.09 |
| 2023-06-16 | 38.27 |
| 2023-06-15 | 36.80 |
| 2023-06-14 | 36.64 |
| 2023-06-13 | 38.44 |
| 2023-06-12 | 38.27 |
| 2023-06-09 | 39.25 |
| 2023-06-08 | 37.62 |
| 2023-06-07 | 40.07 |
| 2023-06-06 | 40.73 |
| 2023-06-05 | 42.53 |
| 2023-06-02 | 38.27 |
| 2023-06-01 | 40.73 |
| 2023-05-31 | 41.71 |
| 2023-05-30 | 40.40 |
| 2023-05-29 | 41.38 |
| 2023-05-25 | 40.24 |
| 2023-05-24 | 38.11 |
| 2023-05-23 | 35.00 |
| 2023-05-22 | 38.93 |
| 2023-05-19 | 44.88 |
| 2023-05-18 | 46.30 |
| 2023-05-17 | 46.45 |
| 2023-05-16 | 46.77 |
| 2023-05-15 | 46.77 |
| 2023-05-12 | 46.30 |
| 2023-05-11 | 46.93 |
| 2023-05-10 | 46.30 |
| 2023-05-09 | 46.14 |
| 2023-05-08 | 46.93 |
| 2023-05-05 | 46.93 |
| 2023-05-04 | 45.04 |
| 2023-05-03 | 41.74 |
| 2023-05-02 | 42.05 |
| 2023-04-28 | 40.17 |
| 2023-04-27 | 39.70 |
| 2023-04-26 | 38.75 |
| 2023-04-25 | 37.18 |
| 2023-04-24 | 37.97 |
| 2023-04-21 | 37.81 |
| 2023-04-20 | 37.34 |
| 2023-04-19 | 37.81 |
| 2023-04-18 | 37.65 |
| 2023-04-17 | 39.85 |
| 2023-04-14 | 38.75 |
| 2023-04-13 | 37.97 |
| 2023-04-12 | 37.50 |
| 2023-04-11 | 36.24 |
| 2023-04-06 | 35.61 |
| 2023-04-04 | 33.88 |
| 2023-04-03 | 34.20 |
| 2023-03-31 | 34.20 |
| 2023-03-30 | 32.78 |
| 2023-03-29 | 32.78 |
| 2023-03-28 | 33.25 |
| 2023-03-27 | 32.94 |
| 2023-03-24 | 32.78 |
| 2023-03-23 | 32.78 |
| 2023-03-22 | 31.84 |
| 2023-03-21 | 31.05 |
| 2023-03-20 | 32.78 |
| 2023-03-17 | 34.04 |
| 2023-03-16 | 35.14 |
| 2023-03-15 | 38.28 |
| 2023-03-14 | 37.65 |
| 2023-03-13 | 34.51 |
| 2023-03-10 | 33.10 |
| 2023-03-09 | 33.25 |
| 2023-03-08 | 33.73 |
| 2023-03-07 | 35.61 |
| 2023-03-06 | 35.45 |
| 2023-03-03 | 32.15 |
| 2023-03-02 | 31.68 |
| 2023-03-01 | 32.00 |
| 2023-02-28 | 30.11 |
| 2023-02-27 | 31.05 |
| 2023-02-24 | 32.78 |
| 2023-02-23 | 32.00 |
| 2023-02-22 | 34.35 |
| 2023-02-21 | 35.93 |
| 2023-02-20 | 34.98 |
| 2023-02-17 | 33.57 |
| 2023-02-16 | 34.67 |
| 2023-02-15 | 36.08 |
| 2023-02-14 | 38.28 |
| 2023-02-13 | 37.03 |
| 2023-02-10 | 38.75 |
| 2023-02-09 | 38.13 |
| 2023-02-08 | 39.23 |
| 2023-02-07 | 37.97 |
| 2023-02-06 | 38.44 |
| 2023-02-03 | 40.48 |
| 2023-02-02 | 40.17 |
| 2023-02-01 | 39.54 |
| 2023-01-31 | 36.87 |
| 2023-01-30 | 39.23 |
| 2023-01-27 | 38.44 |
| 2023-01-26 | 37.97 |
| 2023-01-20 | 38.28 |
| 2023-01-19 | 37.34 |
| 2023-01-18 | 38.28 |
| 2023-01-17 | 37.34 |
| 2023-01-16 | 37.03 |
| 2023-01-13 | 33.88 |
| 2023-01-12 | 32.47 |
| 2023-01-11 | 32.94 |
| 2023-01-10 | 32.78 |
| 2023-01-09 | 30.58 |
| 2023-01-06 | 28.38 |
| 2023-01-05 | 31.53 |
| 2023-01-04 | 31.05 |
| 2023-01-03 | 29.17 |
| 2022-12-30 | 28.38 |
| 2022-12-29 | 27.91 |
| 2022-12-28 | 26.97 |
| 2022-12-23 | 26.65 |
| 2022-12-22 | 28.70 |
| 2022-12-21 | 26.34 |
| 2022-12-20 | 25.87 |
| 2022-12-19 | 25.24 |
| 2022-12-16 | 23.98 |
| 2022-12-15 | 24.45 |
| 2022-12-14 | 25.40 |
| 2022-12-13 | 24.14 |
| 2022-12-12 | 26.18 |
| 2022-12-09 | 27.44 |
| 2022-12-08 | 25.71 |
| 2022-12-07 | 26.18 |
| 2022-12-06 | 26.34 |
| 2022-12-05 | 24.30 |
| 2022-12-02 | 23.98 |
| 2022-12-01 | 24.93 |
| 2022-11-30 | 23.51 |
| 2022-11-29 | 22.25 |
| 2022-11-28 | 21.31 |
| 2022-11-25 | 23.83 |
| 2022-11-24 | 25.55 |
| 2022-11-23 | 22.10 |
| 2022-11-22 | 22.25 |
| 2022-11-21 | 22.25 |
| 2022-11-18 | 21.78 |
| 2022-11-17 | 23.67 |
| 2022-11-16 | 25.08 |
| 2022-11-15 | 21.00 |
| 2022-11-14 | 20.84 |
| 2022-11-11 | 21.63 |
| 2022-11-10 | 17.38 |
| 2022-11-09 | 19.43 |
| 2022-11-08 | 21.00 |
| 2022-11-07 | 20.53 |
| 2022-11-04 | 18.01 |
| 2022-11-03 | 17.23 |
| 2022-11-02 | 20.37 |
| 2022-11-01 | 18.17 |
| 2022-10-31 | 17.23 |
| 2022-10-28 | 19.43 |
| 2022-10-27 | 20.53 |
| 2022-10-26 | 17.23 |
| 2022-10-25 | 12.35 |
| 2022-10-24 | 15.18 |
| 2022-10-21 | 10.63 |
| 2022-10-20 | 13.14 |
| 2022-10-19 | 14.40 |
| 2022-10-18 | 11.57 |
| 2022-10-17 | 12.04 |
| 2022-10-14 | 13.30 |
| 2022-10-13 | 14.71 |
| 2022-10-12 | 13.61 |
| 2022-10-11 | 19.58 |
| 2022-10-10 | 22.25 |
| 2022-10-07 | 24.93 |
| 2022-10-06 | 25.71 |
| 2022-10-05 | 27.13 |
| 2022-10-03 | 24.30 |
| 2022-09-30 | 25.87 |
| 2022-09-29 | 24.45 |
| 2022-09-28 | 22.73 |
| 2022-09-27 | 30.43 |
| 2022-09-26 | 31.68 |
| 2022-09-23 | 35.77 |
| 2022-09-22 | 35.61 |
| 2022-09-21 | 37.65 |
| 2022-09-20 | 38.75 |
| 2022-09-19 | 38.13 |
| 2022-09-16 | 37.34 |
| 2022-09-15 | 35.61 |
| 2022-09-14 | 37.65 |
| 2022-09-13 | 40.95 |
| 2022-09-09 | 41.43 |
| 2022-09-08 | 40.80 |
| 2022-09-07 | 41.74 |
| 2022-09-06 | 41.74 |
| 2022-09-05 | 42.21 |
| 2022-09-02 | 42.84 |
| 2022-09-01 | 44.41 |
| 2022-08-31 | 47.97 |
| 2022-08-30 | 47.97 |
| 2022-08-29 | 49.52 |
| 2022-08-26 | 50.76 |
| 2022-08-25 | 49.36 |
| 2022-08-24 | 50.14 |
| 2022-08-23 | 50.91 |
| 2022-08-22 | 55.09 |
| 2022-08-19 | 56.02 |
| 2022-08-18 | 56.02 |
| 2022-08-17 | 56.33 |
| 2022-08-16 | 55.09 |
| 2022-08-15 | 55.25 |
| 2022-08-12 | 56.64 |
| 2022-08-11 | 54.16 |
| 2022-08-10 | 51.22 |
| 2022-08-09 | 52.15 |
| 2022-08-08 | 52.46 |
| 2022-08-05 | 52.30 |
| 2022-08-04 | 50.91 |
| 2022-08-03 | 50.76 |
| 2022-08-02 | 50.60 |
| 2022-08-01 | 52.15 |
| 2022-07-29 | 52.30 |
| 2022-07-28 | 51.53 |
| 2022-07-27 | 51.38 |
| 2022-07-26 | 49.98 |
| 2022-07-25 | 50.60 |
| 2022-07-22 | 49.98 |
| 2022-07-21 | 50.45 |
| 2022-07-20 | 50.76 |
| 2022-07-19 | 49.98 |
| 2022-07-18 | 51.38 |
| 2022-07-15 | 50.91 |
| 2022-07-14 | 49.83 |
| 2022-07-13 | 49.83 |
| 2022-07-12 | 50.60 |
| 2022-07-11 | 49.67 |
| 2022-07-08 | 50.91 |
| 2022-07-07 | 50.91 |
| 2022-07-06 | 50.91 |
| 2022-07-05 | 51.38 |
| 2022-07-04 | 50.91 |
| 2022-06-30 | 48.90 |
| 2022-06-29 | 49.52 |
| 2022-06-28 | 50.91 |
| 2022-06-27 | 49.83 |
| 2022-06-24 | 49.98 |
| 2022-06-23 | 49.36 |
| 2022-06-22 | 50.14 |
| 2022-06-21 | 51.53 |
| 2022-06-20 | 48.44 |
| 2022-06-17 | 48.90 |
| 2022-06-16 | 52.46 |
| 2022-06-15 | 52.15 |
| 2022-06-14 | 58.96 |
| 2022-06-13 | 58.19 |
| 2022-06-10 | 57.10 |
| 2022-06-09 | 56.95 |
| 2022-06-08 | 58.65 |
| 2022-06-07 | 61.28 |
| 2022-06-06 | 61.13 |
| 2022-06-02 | 62.52 |
| 2022-06-01 | 60.97 |
| 2022-05-31 | 62.67 |
| 2022-05-30 | 61.90 |
| 2022-05-27 | 62.67 |
| 2022-05-26 | 62.37 |
| 2022-05-25 | 60.51 |
| 2022-05-24 | 60.51 |
| 2022-05-23 | 61.13 |
| 2022-05-20 | 62.98 |
| 2022-05-19 | 62.49 |
| 2022-05-18 | 64.14 |
| 2022-05-17 | 64.28 |
| 2022-05-16 | 65.18 |
| 2022-05-13 | 65.03 |
| 2022-05-12 | 60.39 |
| 2022-05-11 | 59.80 |
| 2022-05-10 | 58.60 |
| 2022-05-06 | 57.85 |
| 2022-05-05 | 60.10 |
| 2022-05-04 | 59.35 |
| 2022-05-03 | 55.61 |
| 2022-04-29 | 58.15 |
| 2022-04-28 | 60.99 |
| 2022-04-27 | 60.24 |
| 2022-04-26 | 60.99 |
| 2022-04-25 | 61.59 |
| 2022-04-22 | 61.59 |
| 2022-04-21 | 62.49 |
| 2022-04-20 | 60.99 |
| 2022-04-19 | 60.10 |
| 2022-04-14 | 60.10 |
| 2022-04-13 | 60.69 |
| 2022-04-12 | 59.65 |
| 2022-04-11 | 59.35 |
| 2022-04-08 | 60.99 |
| 2022-04-07 | 60.10 |
| 2022-04-06 | 59.65 |
| 2022-04-04 | 60.39 |
| 2022-04-01 | 61.44 |
| 2022-03-31 | 56.95 |
| 2022-03-30 | 59.50 |
| 2022-03-29 | 59.20 |
| 2022-03-28 | 58.00 |
| 2022-03-25 | 58.90 |
| 2022-03-24 | 58.60 |
| 2022-03-23 | 55.46 |
| 2022-03-22 | 53.21 |
| 2022-03-21 | 55.01 |
| 2022-03-18 | 53.36 |
| 2022-03-17 | 53.81 |
| 2022-03-16 | 50.07 |
| 2022-03-15 | 50.97 |
| 2022-03-14 | 57.10 |
| 2022-03-11 | 55.91 |
| 2022-03-10 | 57.10 |
| 2022-03-09 | 51.87 |
| 2022-03-08 | 56.95 |
| 2022-03-07 | 54.41 |
| 2022-03-04 | 50.37 |
| 2022-03-03 | 43.19 |
| 2022-03-02 | 41.09 |
| 2022-03-01 | 43.64 |
| 2022-02-28 | 45.13 |
| 2022-02-25 | 47.98 |
| 2022-02-24 | 45.13 |
| 2022-02-23 | 46.18 |
| 2022-02-22 | 47.08 |
| 2022-02-21 | 50.22 |
| 2022-02-18 | 52.31 |
| 2022-02-17 | 52.17 |
| 2022-02-16 | 50.82 |
| 2022-02-15 | 51.27 |
| 2022-02-14 | 52.46 |
| 2022-02-11 | 52.61 |
| 2022-02-10 | 49.92 |
| 2022-02-09 | 48.72 |
| 2022-02-08 | 46.78 |
| 2022-02-07 | 45.13 |
| 2022-02-04 | 45.58 |
| 2022-01-31 | 43.64 |
| 2022-01-28 | 44.39 |
| 2022-01-27 | 46.03 |
| 2022-01-26 | 45.88 |
| 2022-01-25 | 45.43 |
| 2022-01-24 | 47.98 |
| 2022-01-21 | 46.78 |
| 2022-01-20 | 47.08 |
| 2022-01-19 | 46.63 |
| 2022-01-18 | 46.63 |
| 2022-01-17 | 46.63 |
| 2022-01-14 | 46.63 |
| 2022-01-13 | 46.03 |
| 2022-01-12 | 45.28 |
| 2022-01-11 | 44.68 |
| 2022-01-10 | 46.18 |
| 2022-01-07 | 46.33 |
| 2022-01-06 | 46.33 |
| 2022-01-05 | 46.63 |
| 2022-01-04 | 46.48 |
| 2022-01-03 | 48.28 |
| 2021-12-31 | 48.57 |
| 2021-12-30 | 48.13 |
| 2021-12-29 | 46.93 |
| 2021-12-28 | 47.08 |
| 2021-12-24 | 44.83 |
| 2021-12-23 | 43.04 |
| 2021-12-22 | 41.99 |
| 2021-12-21 | 41.39 |
| 2021-12-20 | 41.54 |
| 2021-12-17 | 41.39 |
| 2021-12-16 | 40.94 |
| 2021-12-15 | 40.94 |
| 2021-12-14 | 40.05 |
| 2021-12-13 | 38.10 |
| 2021-12-10 | 38.10 |
| 2021-12-09 | 36.75 |
| 2021-12-08 | 37.35 |
| 2021-12-07 | 37.20 |
| 2021-12-06 | 37.35 |
| 2021-12-03 | 35.41 |
| 2021-12-02 | 34.51 |
| 2021-12-01 | 34.06 |
| 2021-11-30 | 35.11 |
| 2021-11-29 | 39.15 |
| 2021-11-26 | 38.70 |
| 2021-11-25 | 43.64 |
| 2021-11-24 | 42.14 |
| 2021-11-23 | 39.30 |
| 2021-11-22 | 39.75 |
| 2021-11-19 | 39.15 |
| 2021-11-18 | 39.45 |
| 2021-11-17 | 37.80 |
| 2021-11-16 | 37.50 |
| 2021-11-15 | 38.70 |
| 2021-11-12 | 38.40 |
| 2021-11-11 | 38.10 |
| 2021-11-10 | 38.10 |
| 2021-11-09 | 39.90 |
| 2021-11-08 | 39.75 |
| 2021-11-05 | 38.85 |
| 2021-11-04 | 38.25 |
| 2021-11-03 | 38.70 |
| 2021-11-02 | 40.05 |
| 2021-11-01 | 38.40 |
| 2021-10-29 | 40.35 |
| 2021-10-28 | 37.80 |
| 2021-10-27 | 36.46 |
| 2021-10-26 | 34.36 |
| 2021-10-25 | 34.06 |
| 2021-10-22 | 35.56 |
| 2021-10-21 | 35.41 |
| 2021-10-20 | 31.67 |
| 2021-10-19 | 30.92 |
| 2021-10-18 | 29.87 |
| 2021-10-15 | 29.57 |
| 2021-10-12 | 28.67 |
| 2021-10-11 | 28.38 |
| 2021-10-08 | 29.57 |
| 2021-10-07 | 29.57 |
| 2021-10-06 | 28.82 |
| 2021-10-05 | 31.37 |
| 2021-10-04 | 30.17 |
| 2021-09-30 | 30.17 |
| 2021-09-29 | 31.67 |
| 2021-09-28 | 28.82 |
| 2021-09-27 | 29.12 |
| 2021-09-24 | 29.27 |
| 2021-09-23 | 31.52 |
| 2021-09-21 | 29.27 |
| 2021-09-20 | 28.08 |
| 2021-09-17 | 30.32 |
| 2021-09-16 | 32.86 |
| 2021-09-15 | 31.37 |
| 2021-09-14 | 31.22 |
| 2021-09-13 | 31.82 |
| 2021-09-10 | 32.56 |
| 2021-09-09 | 31.37 |
| 2021-09-08 | 32.12 |
| 2021-09-07 | 32.12 |
| 2021-09-06 | 35.71 |
| 2021-09-03 | 37.05 |
| 2021-09-02 | 38.58 |
| 2021-09-01 | 38.43 |
| 2021-08-31 | 39.32 |
| 2021-08-30 | 38.43 |
| 2021-08-27 | 37.99 |
| 2021-08-26 | 39.02 |
| 2021-08-25 | 38.14 |
| 2021-08-24 | 38.58 |
| 2021-08-23 | 39.76 |
| 2021-08-20 | 38.43 |
| 2021-08-19 | 38.58 |
| 2021-08-18 | 39.91 |
| 2021-08-17 | 38.43 |
| 2021-08-16 | 40.05 |
| 2021-08-13 | 38.58 |
| 2021-08-12 | 39.76 |
| 2021-08-11 | 37.99 |
| 2021-08-10 | 37.99 |
| 2021-08-09 | 40.05 |
| 2021-08-06 | 40.05 |
| 2021-08-05 | 40.35 |
| 2021-08-04 | 40.35 |
| 2021-08-03 | 39.17 |
| 2021-08-02 | 39.02 |
| 2021-07-30 | 38.43 |
| 2021-07-29 | 38.43 |
| 2021-07-28 | 38.28 |
| 2021-07-27 | 39.02 |
| 2021-07-26 | 38.43 |
| 2021-07-23 | 37.40 |
| 2021-07-22 | 36.81 |
| 2021-07-21 | 34.89 |
| 2021-07-20 | 34.75 |
| 2021-07-19 | 35.34 |
| 2021-07-16 | 36.52 |
| 2021-07-15 | 39.02 |
| 2021-07-14 | 36.66 |
| 2021-07-13 | 37.11 |
| 2021-07-12 | 34.01 |
| 2021-07-09 | 33.42 |
| 2021-07-08 | 34.75 |
| 2021-07-07 | 37.25 |
| 2021-07-06 | 37.99 |
| 2021-07-05 | 38.73 |
| 2021-07-02 | 37.11 |
| 2021-06-30 | 36.52 |
| 2021-06-29 | 36.81 |
| 2021-06-28 | 39.32 |
| 2021-06-25 | 39.02 |
| 2021-06-24 | 39.76 |
| 2021-06-23 | 40.50 |
| 2021-06-22 | 38.58 |
| 2021-06-21 | 39.17 |
| 2021-06-18 | 41.82 |
| 2021-06-17 | 41.82 |
| 2021-06-16 | 41.68 |
| 2021-06-15 | 41.53 |
| 2021-06-11 | 41.82 |
| 2021-06-10 | 41.68 |
| 2021-06-09 | 41.23 |
| 2021-06-08 | 41.09 |
| 2021-06-07 | 42.41 |
| 2021-06-04 | 41.38 |
| 2021-06-03 | 39.61 |
| 2021-06-02 | 43.30 |
| 2021-06-01 | 43.44 |
| 2021-05-31 | 42.56 |
| 2021-05-28 | 45.66 |
| 2021-05-27 | 43.44 |
| 2021-05-26 | 41.09 |
| 2021-05-25 | 39.32 |
| 2021-05-24 | 38.87 |
| 2021-05-21 | 38.14 |
| 2021-05-20 | 40.20 |
| 2021-05-18 | 40.94 |
| 2021-05-17 | 38.58 |
| 2021-05-14 | 40.53 |
| 2021-05-13 | 41.24 |
| 2021-05-12 | 39.96 |
| 2021-05-11 | 38.82 |
| 2021-05-10 | 41.80 |
| 2021-05-07 | 40.24 |
| 2021-05-06 | 39.82 |
| 2021-05-05 | 39.82 |
| 2021-05-04 | 35.84 |
| 2021-05-03 | 34.56 |
| 2021-04-30 | 35.27 |
| 2021-04-29 | 35.84 |
| 2021-04-28 | 33.71 |
| 2021-04-27 | 34.27 |
| 2021-04-26 | 34.70 |
| 2021-04-23 | 35.84 |
| 2021-04-22 | 35.41 |
| 2021-04-21 | 35.69 |
| 2021-04-20 | 36.12 |
| 2021-04-19 | 35.55 |
| 2021-04-16 | 33.85 |
| 2021-04-15 | 33.85 |
| 2021-04-14 | 34.98 |
| 2021-04-13 | 34.42 |
| 2021-04-12 | 32.00 |
| 2021-04-09 | 32.28 |
| 2021-04-08 | 32.00 |
| 2021-04-07 | 31.15 |
| 2021-04-01 | 31.29 |
| 2021-03-31 | 31.29 |
| 2021-03-30 | 33.00 |
| 2021-03-29 | 32.28 |
| 2021-03-26 | 30.86 |
| 2021-03-25 | 30.01 |
| 2021-03-24 | 29.16 |
| 2021-03-23 | 31.15 |
| 2021-03-22 | 31.86 |
| 2021-03-19 | 29.58 |
| 2021-03-18 | 32.28 |
| 2021-03-17 | 30.44 |
| 2021-03-16 | 30.58 |
| 2021-03-15 | 30.72 |
| 2021-03-12 | 28.87 |
| 2021-03-11 | 29.87 |
| 2021-03-10 | 29.73 |
| 2021-03-09 | 31.72 |
| 2021-03-08 | 31.15 |
| 2021-03-05 | 26.46 |
| 2021-03-04 | 27.03 |
| 2021-03-03 | 26.74 |
| 2021-03-02 | 25.32 |
| 2021-03-01 | 26.17 |
| 2021-02-26 | 27.74 |
| 2021-02-25 | 30.72 |
| 2021-02-24 | 23.19 |
| 2021-02-23 | 23.33 |
| 2021-02-22 | 21.49 |
| 2021-02-19 | 21.77 |
| 2021-02-18 | 20.78 |
| 2021-02-17 | 22.05 |
| 2021-02-16 | 22.76 |
| 2021-02-11 | 20.35 |
| 2021-02-10 | 19.21 |
| 2021-02-09 | 19.07 |
| 2021-02-08 | 19.21 |
| 2021-02-05 | 18.93 |
| 2021-02-04 | 19.21 |
| 2021-02-03 | 18.50 |
| 2021-02-02 | 18.79 |
| 2021-02-01 | 18.08 |
| 2021-01-29 | 17.51 |
| 2021-01-28 | 20.63 |
| 2021-01-27 | 21.91 |
| 2021-01-26 | 21.63 |
| 2021-01-25 | 21.20 |
| 2021-01-22 | 23.19 |
| 2021-01-21 | 25.04 |
| 2021-01-20 | 22.34 |
| 2021-01-19 | 21.77 |
| 2021-01-18 | 20.35 |
| 2021-01-15 | 21.91 |
| 2021-01-14 | 22.34 |
| 2021-01-13 | 22.62 |
| 2021-01-12 | 20.35 |
| 2021-01-11 | 19.07 |
| 2021-01-08 | 19.07 |
| 2021-01-07 | 18.50 |
| 2021-01-06 | 20.78 |
| 2021-01-05 | 21.49 |
| 2021-01-04 | 20.06 |
| 2020-12-31 | 18.36 |
| 2020-12-30 | 17.22 |
| 2020-12-29 | 15.66 |
| 2020-12-28 | 17.22 |
| 2020-12-24 | 13.39 |
| 2020-12-23 | 13.53 |
| 2020-12-22 | 11.97 |
| 2020-12-21 | 12.39 |
| 2020-12-18 | 13.96 |
| 2020-12-17 | 12.68 |
| 2020-12-16 | 12.25 |
| 2020-12-15 | 12.25 |
| 2020-12-14 | 13.10 |
| 2020-12-11 | 13.53 |
| 2020-12-10 | 13.67 |
| 2020-12-09 | 12.39 |
| 2020-12-08 | 12.96 |
| 2020-12-07 | 12.25 |
| 2020-12-04 | 14.24 |
| 2020-12-03 | 14.81 |
| 2020-12-02 | 14.81 |
| 2020-12-01 | 11.82 |
| 2020-11-30 | 12.68 |
| 2020-11-27 | 13.81 |
| 2020-11-26 | 13.53 |
| 2020-11-25 | 13.81 |
| 2020-11-24 | 13.53 |
| 2020-11-23 | 11.68 |
| 2020-11-20 | 11.26 |
| 2020-11-19 | 13.81 |
| 2020-11-18 | 13.24 |
| 2020-11-17 | 13.53 |
| 2020-11-16 | 13.53 |
| 2020-11-13 | 11.97 |
| 2020-11-12 | 12.96 |
| 2020-11-11 | 15.23 |
| 2020-11-10 | 12.11 |
| 2020-11-09 | 9.12 |
| 2020-11-06 | 8.41 |
| 2020-11-05 | 9.12 |
| 2020-11-04 | 7.70 |
| 2020-11-03 | 7.42 |
| 2020-11-02 | 4.15 |
| 2020-10-30 | 3.72 |
| 2020-10-29 | 3.44 |
| 2020-10-28 | 4.15 |
| 2020-10-27 | 4.58 |
| 2020-10-23 | 5.57 |
| 2020-10-22 | 4.72 |
| 2020-10-21 | 4.72 |
| 2020-10-20 | 4.15 |
| 2020-10-19 | 4.29 |
| 2020-10-16 | 4.01 |
| 2020-10-15 | 3.87 |
| 2020-10-14 | 4.86 |
| 2020-10-12 | 4.58 |
| 2020-10-09 | 4.01 |
| 2020-10-08 | 4.72 |
| 2020-10-07 | 5.57 |
| 2020-10-06 | 5.71 |
| 2020-10-05 | 3.16 |
| 2020-09-30 | 2.73 |
| 2020-09-29 | 3.01 |
| 2020-09-28 | 3.30 |
| 2020-09-25 | 3.72 |
| 2020-09-24 | 3.01 |
| 2020-09-23 | 3.87 |
| 2020-09-22 | 3.87 |
| 2020-09-21 | 6.14 |
| 2020-09-18 | 7.99 |
| 2020-09-17 | 9.12 |
| 2020-09-16 | 9.69 |
| 2020-09-15 | 8.27 |
| 2020-09-14 | 9.12 |
| 2020-09-11 | 9.69 |
| 2020-09-10 | 8.98 |
| 2020-09-09 | 8.84 |
| 2020-09-08 | 9.41 |
| 2020-09-07 | 11.11 |
| 2020-09-04 | 11.68 |
| 2020-09-03 | 14.72 |
| 2020-09-02 | 13.74 |
| 2020-09-01 | 14.30 |
| 2020-08-31 | 14.58 |
| 2020-08-28 | 15.14 |
| 2020-08-27 | 14.02 |
| 2020-08-26 | 15.56 |
| 2020-08-25 | 17.10 |
| 2020-08-24 | 16.40 |
| 2020-08-21 | 14.72 |
| 2020-08-20 | 14.02 |
| 2020-08-19 | 15.14 |
| 2020-08-18 | 16.96 |
| 2020-08-17 | 15.84 |
| 2020-08-14 | 16.12 |
| 2020-08-13 | 15.56 |
| 2020-08-12 | 16.12 |
| 2020-08-11 | 13.88 |
| 2020-08-10 | 12.21 |
| 2020-08-07 | 11.23 |
| 2020-08-06 | 10.95 |
| 2020-08-05 | 14.30 |
| 2020-08-04 | 14.72 |
| 2020-08-03 | 13.46 |
| 2020-07-31 | 12.91 |
| 2020-07-30 | 11.93 |
| 2020-07-29 | 9.55 |
| 2020-07-28 | 8.29 |
| 2020-07-27 | 7.60 |
| 2020-07-24 | 7.04 |
| 2020-07-23 | 8.02 |
| 2020-07-22 | 8.43 |
| 2020-07-21 | 10.11 |
| 2020-07-20 | 8.57 |
| 2020-07-17 | 10.95 |
| 2020-07-16 | 10.53 |
| 2020-07-15 | 10.67 |
| 2020-07-14 | 10.67 |
| 2020-07-13 | 12.35 |
| 2020-07-10 | 11.51 |
| 2020-07-09 | 13.46 |
| 2020-07-08 | 15.00 |
| 2020-07-07 | 15.98 |
| 2020-07-06 | 18.22 |
| 2020-07-03 | 13.05 |
| 2020-07-02 | 13.60 |
| 2020-06-30 | 11.51 |
| 2020-06-29 | 11.09 |
| 2020-06-26 | 13.46 |
| 2020-06-24 | 15.84 |
| 2020-06-23 | 17.80 |
| 2020-06-22 | 17.10 |
| 2020-06-19 | 19.75 |
| 2020-06-18 | 19.19 |
| 2020-06-17 | 19.89 |
| 2020-06-16 | 19.19 |
| 2020-06-15 | 15.28 |
| 2020-06-12 | 15.00 |
| 2020-06-11 | 16.54 |
| 2020-06-10 | 18.22 |
| 2020-06-09 | 20.31 |
| 2020-06-08 | 17.10 |
| 2020-06-05 | 17.94 |
| 2020-06-04 | 14.72 |
| 2020-06-03 | 15.84 |
| 2020-06-02 | 15.00 |
| 2020-06-01 | 12.35 |
| 2020-05-29 | 8.15 |
| 2020-05-28 | 9.27 |
| 2020-05-27 | 11.79 |
| 2020-05-26 | 15.56 |
| 2020-05-25 | 10.95 |
| 2020-05-22 | 12.07 |
| 2020-05-21 | 20.73 |
| 2020-05-20 | 22.55 |
| 2020-05-19 | 25.20 |
| 2020-05-18 | 22.41 |
| 2020-05-15 | 26.52 |
| 2020-05-14 | 26.38 |
| 2020-05-13 | 24.50 |
| 2020-05-12 | 23.02 |
| 2020-05-11 | 24.50 |
| 2020-05-08 | 22.08 |
| 2020-05-07 | 21.81 |
| 2020-05-06 | 24.36 |
| 2020-05-05 | 22.48 |
| 2020-05-04 | 20.73 |
| 2020-04-29 | 24.23 |
| 2020-04-28 | 24.63 |
| 2020-04-27 | 23.42 |
| 2020-04-24 | 21.81 |
| 2020-04-23 | 24.23 |
| 2020-04-22 | 23.96 |
| 2020-04-21 | 23.15 |
| 2020-04-20 | 27.46 |
| 2020-04-17 | 28.40 |
| 2020-04-16 | 25.31 |
| 2020-04-15 | 26.38 |
| 2020-04-14 | 28.40 |
| 2020-04-09 | 27.32 |
| 2020-04-08 | 23.96 |
| 2020-04-07 | 26.11 |
| 2020-04-06 | 19.79 |
| 2020-04-03 | 13.61 |
| 2020-04-02 | 8.77 |
| 2020-04-01 | 8.63 |
| 2020-03-31 | 10.79 |
| 2020-03-30 | 6.62 |
| 2020-03-27 | 8.37 |
| 2020-03-26 | 4.87 |
| 2020-03-25 | 5.95 |
| 2020-03-24 | -0.24 |
| 2020-03-23 | -4.14 |
| 2020-03-20 | 3.79 |
| 2020-03-19 | 4.47 |
| 2020-03-18 | 19.52 |
| 2020-03-17 | 25.71 |
| 2020-03-16 | 28.94 |
| 2020-03-13 | 31.63 |
| 2020-03-12 | 38.89 |
| 2020-03-11 | 43.19 |
| 2020-03-10 | 42.25 |
| 2020-03-09 | 41.98 |
| 2020-03-06 | 44.94 |
| 2020-03-05 | 46.41 |
| 2020-03-04 | 42.11 |
| 2020-03-03 | 41.44 |
| 2020-03-02 | 40.63 |
| 2020-02-28 | 42.78 |
| 2020-02-27 | 45.20 |
| 2020-02-26 | 45.61 |
| 2020-02-25 | 47.22 |
| 2020-02-24 | 46.95 |
| 2020-02-21 | 46.68 |
| 2020-02-20 | 47.22 |
| 2020-02-19 | 47.49 |
| 2020-02-18 | 47.89 |
| 2020-02-17 | 49.24 |
| 2020-02-14 | 48.57 |
| 2020-02-13 | 47.89 |
| 2020-02-12 | 47.22 |
| 2020-02-11 | 46.95 |
| 2020-02-10 | 47.36 |
| 2020-02-07 | 48.70 |
| 2020-02-06 | 48.97 |
| 2020-02-05 | 46.41 |
| 2020-02-04 | 45.34 |
| 2020-02-03 | 45.07 |
| 2020-01-31 | 46.55 |
| 2020-01-30 | 46.28 |
| 2020-01-29 | 48.70 |
| 2020-01-24 | 50.58 |
| 2020-01-23 | 49.91 |
| 2020-01-22 | 52.46 |
| 2020-01-21 | 51.39 |
| 2020-01-20 | 54.88 |
| 2020-01-17 | 54.62 |
| 2020-01-16 | 54.21 |
| 2020-01-15 | 55.56 |
| 2020-01-14 | 55.56 |
| 2020-01-13 | 54.88 |
| 2020-01-10 | 51.66 |
| 2020-01-09 | 49.78 |
| 2020-01-08 | 48.57 |
| 2020-01-07 | 47.76 |
| 2020-01-06 | 47.62 |
| 2020-01-03 | 48.70 |
| 2020-01-02 | 48.83 |
| 2019-12-31 | 49.10 |
| 2019-12-30 | 49.51 |
| 2019-12-27 | 49.64 |
| 2019-12-24 | 48.30 |
| 2019-12-23 | 49.24 |
| 2019-12-20 | 49.51 |
| 2019-12-19 | 49.24 |
| 2019-12-18 | 50.18 |
| 2019-12-17 | 51.93 |
| 2019-12-16 | 53.94 |
| 2019-12-13 | 50.18 |
| 2019-12-12 | 44.13 |
| 2019-12-11 | 43.05 |
| 2019-12-10 | 42.78 |
| 2019-12-09 | 42.65 |
| 2019-12-06 | 43.73 |
| 2019-12-05 | 43.05 |
| 2019-12-04 | 41.71 |
| 2019-12-03 | 43.73 |
| 2019-12-02 | 42.52 |
| 2019-11-29 | 42.52 |
| 2019-11-28 | 43.46 |
| 2019-11-27 | 42.38 |
| 2019-11-26 | 44.80 |
| 2019-11-25 | 46.28 |
| 2019-11-22 | 45.07 |
| 2019-11-21 | 45.88 |
| 2019-11-20 | 47.09 |
| 2019-11-19 | 48.70 |
| 2019-11-18 | 47.49 |
| 2019-11-15 | 46.41 |
| 2019-11-14 | 47.36 |
| 2019-11-13 | 46.68 |
| 2019-11-12 | 48.70 |
| 2019-11-11 | 48.43 |
| 2019-11-08 | 52.46 |
| 2019-11-07 | 54.48 |
| 2019-11-06 | 51.93 |
| 2019-11-05 | 53.00 |
| 2019-11-04 | 54.21 |
| 2019-11-01 | 52.33 |
| 2019-10-31 | 51.79 |
| 2019-10-30 | 51.12 |
| 2019-10-29 | 49.64 |
| 2019-10-28 | 48.43 |
| 2019-10-25 | 46.68 |
| 2019-10-24 | 47.22 |
| 2019-10-23 | 47.22 |
| 2019-10-22 | 50.99 |
| 2019-10-21 | 50.31 |
| 2019-10-18 | 50.04 |
| 2019-10-17 | 49.51 |
| 2019-10-16 | 49.78 |
| 2019-10-15 | 48.97 |
| 2019-10-14 | 48.43 |
| 2019-10-11 | 44.80 |
| 2019-10-10 | 41.57 |
| 2019-10-09 | 41.44 |
| 2019-10-08 | 41.17 |
| 2019-10-04 | 40.50 |
| 2019-10-03 | 43.32 |
| 2019-10-02 | 43.19 |
| 2019-09-30 | 41.84 |
| 2019-09-27 | 41.71 |
| 2019-09-26 | 41.71 |
| 2019-09-25 | 41.31 |
| 2019-09-24 | 41.17 |
| 2019-09-23 | 41.98 |
| 2019-09-20 | 42.65 |
| 2019-09-19 | 41.31 |
| 2019-09-18 | 42.92 |
| 2019-09-17 | 41.31 |
| 2019-09-16 | 43.59 |
| 2019-09-13 | 44.40 |
| 2019-09-12 | 43.59 |
| 2019-09-11 | 44.53 |
| 2019-09-10 | 41.04 |
| 2019-09-09 | 41.17 |
| 2019-09-06 | 42.25 |
| 2019-09-05 | 41.44 |
| 2019-09-04 | 42.25 |
| 2019-09-03 | 38.21 |
| 2019-09-02 | 38.08 |
| 2019-08-30 | 42.11 |
| 2019-08-29 | 44.99 |
| 2019-08-28 | 44.19 |
| 2019-08-27 | 44.06 |
| 2019-08-26 | 44.33 |
| 2019-08-23 | 47.38 |
| 2019-08-22 | 46.98 |
| 2019-08-21 | 49.64 |
| 2019-08-20 | 49.11 |
| 2019-08-19 | 48.97 |
| 2019-08-16 | 46.58 |
| 2019-08-15 | 44.72 |
| 2019-08-14 | 42.73 |
| 2019-08-13 | 45.79 |
| 2019-08-12 | 48.97 |
| 2019-08-09 | 50.83 |
| 2019-08-08 | 52.56 |
| 2019-08-07 | 53.35 |
| 2019-08-06 | 54.28 |
| 2019-08-05 | 53.75 |
| 2019-08-02 | 54.55 |
| 2019-08-01 | 56.54 |
| 2019-07-31 | 61.59 |
| 2019-07-30 | 62.25 |
| 2019-07-29 | 61.32 |
| 2019-07-26 | 61.32 |
| 2019-07-25 | 60.79 |
| 2019-07-24 | 64.37 |
| 2019-07-23 | 64.11 |
| 2019-07-22 | 64.64 |
| 2019-07-19 | 67.30 |
| 2019-07-18 | 65.17 |
| 2019-07-17 | 65.57 |
| 2019-07-16 | 66.90 |
| 2019-07-15 | 67.30 |
| 2019-07-12 | 67.03 |
| 2019-07-11 | 69.42 |
| 2019-07-10 | 67.96 |
| 2019-07-09 | 66.63 |
| 2019-07-08 | 67.56 |
| 2019-07-05 | 69.69 |
| 2019-07-04 | 70.88 |
| 2019-07-03 | 71.01 |
| 2019-07-02 | 71.94 |
| 2019-06-28 | 69.15 |
| 2019-06-27 | 69.95 |
| 2019-06-26 | 70.48 |
| 2019-06-25 | 70.35 |
| 2019-06-24 | 70.61 |
| 2019-06-21 | 69.95 |
| 2019-06-20 | 70.22 |
| 2019-06-19 | 69.95 |
| 2019-06-18 | 68.62 |
| 2019-06-17 | 67.03 |
| 2019-06-14 | 67.30 |
| 2019-06-13 | 69.82 |
| 2019-06-12 | 68.62 |
| 2019-06-11 | 69.02 |
| 2019-06-10 | 69.69 |
| 2019-06-06 | 65.97 |
| 2019-06-05 | 64.64 |
| 2019-06-04 | 64.24 |
| 2019-06-03 | 62.12 |
| 2019-05-31 | 60.79 |
| 2019-05-30 | 60.92 |
| 2019-05-29 | 60.66 |
| 2019-05-28 | 59.46 |
| 2019-05-27 | 61.05 |
| 2019-05-24 | 60.66 |
| 2019-05-23 | 63.71 |
| 2019-05-22 | 63.71 |
| 2019-05-21 | 65.04 |
| 2019-05-20 | 64.11 |
| 2019-05-17 | 64.37 |
| 2019-05-16 | 64.50 |
| 2019-05-15 | 63.99 |
| 2019-05-14 | 65.28 |
| 2019-05-10 | 61.92 |
| 2019-05-09 | 61.40 |
| 2019-05-08 | 62.82 |
| 2019-05-07 | 64.37 |
| 2019-05-06 | 63.21 |
| 2019-05-03 | 65.41 |
| 2019-05-02 | 64.25 |
| 2019-04-30 | 64.50 |
| 2019-04-29 | 64.89 |
| 2019-04-26 | 63.34 |
| 2019-04-25 | 62.31 |
| 2019-04-24 | 61.66 |
| 2019-04-23 | 61.66 |
| 2019-04-18 | 62.31 |
| 2019-04-17 | 62.31 |
| 2019-04-16 | 61.66 |
| 2019-04-15 | 62.05 |
| 2019-04-12 | 62.70 |
| 2019-04-11 | 62.18 |
| 2019-04-10 | 62.70 |
| 2019-04-09 | 62.18 |
| 2019-04-08 | 62.31 |
| 2019-04-04 | 65.67 |
| 2019-04-03 | 66.31 |
| 2019-04-02 | 66.05 |
| 2019-04-01 | 66.83 |
| 2019-03-29 | 66.44 |
| 2019-03-28 | 65.41 |
| 2019-03-27 | 63.99 |
| 2019-03-26 | 63.86 |
| 2019-03-25 | 63.60 |
| 2019-03-22 | 63.99 |
| 2019-03-21 | 63.99 |
| 2019-03-20 | 69.54 |
| 2019-03-19 | 69.28 |
| 2019-03-18 | 70.06 |
| 2019-03-15 | 69.02 |
| 2019-03-14 | 69.28 |
| 2019-03-13 | 68.64 |
| 2019-03-12 | 69.02 |
| 2019-03-11 | 67.86 |
| 2019-03-08 | 66.18 |
| 2019-03-07 | 67.21 |
| 2019-03-06 | 66.18 |
| 2019-03-05 | 66.83 |
| 2019-03-04 | 68.89 |
| 2019-03-01 | 67.86 |
| 2019-02-28 | 69.02 |
| 2019-02-27 | 68.12 |
| 2019-02-26 | 68.76 |
| 2019-02-25 | 65.54 |
| 2019-02-22 | 68.89 |
| 2019-02-21 | 68.76 |
| 2019-02-20 | 65.92 |
| 2019-02-19 | 65.41 |
| 2019-02-18 | 65.92 |
| 2019-02-15 | 63.60 |
| 2019-02-14 | 64.76 |
| 2019-02-13 | 63.34 |
| 2019-02-12 | 63.60 |
| 2019-02-11 | 62.05 |
| 2019-02-08 | 63.47 |
| 2019-02-04 | 62.31 |
| 2019-02-01 | 63.34 |
| 2019-01-31 | 63.60 |
| 2019-01-30 | 64.25 |
| 2019-01-29 | 63.34 |
| 2019-01-28 | 64.76 |
| 2019-01-25 | 64.76 |
| 2019-01-24 | 61.15 |
| 2019-01-23 | 59.60 |
| 2019-01-22 | 60.11 |
| 2019-01-21 | 58.31 |
| 2019-01-18 | 58.43 |
| 2019-01-17 | 58.18 |
| 2019-01-16 | 58.31 |
| 2019-01-15 | 57.40 |
| 2019-01-14 | 56.11 |
| 2019-01-11 | 58.05 |
| 2019-01-10 | 57.27 |
| 2019-01-09 | 56.24 |
| 2019-01-08 | 54.95 |
| 2019-01-07 | 54.82 |
| 2019-01-04 | 53.66 |
| 2019-01-03 | 49.27 |
| 2019-01-02 | 50.56 |
| 2018-12-31 | 53.14 |
| 2018-12-28 | 53.53 |
| 2018-12-27 | 54.95 |
| 2018-12-24 | 52.88 |
| 2018-12-21 | 50.43 |
| 2018-12-20 | 49.27 |
| 2018-12-19 | 52.88 |
| 2018-12-18 | 54.30 |
| 2018-12-17 | 54.04 |
| 2018-12-14 | 51.85 |
| 2018-12-13 | 52.88 |
| 2018-12-12 | 51.20 |
| 2018-12-11 | 48.62 |
| 2018-12-10 | 49.65 |
| 2018-12-07 | 51.46 |
| 2018-12-06 | 51.72 |
| 2018-12-05 | 52.37 |
| 2018-12-04 | 53.92 |
| 2018-12-03 | 54.95 |
| 2018-11-30 | 53.66 |
| 2018-11-29 | 52.37 |
| 2018-11-28 | 56.11 |
| 2018-11-27 | 54.95 |
| 2018-11-26 | 55.08 |
| 2018-11-23 | 52.75 |
| 2018-11-22 | 49.40 |
| 2018-11-21 | 49.27 |
| 2018-11-20 | 48.49 |
| 2018-11-19 | 50.17 |
| 2018-11-16 | 49.91 |
| 2018-11-15 | 51.46 |
| 2018-11-14 | 49.53 |
| 2018-11-13 | 49.01 |
| 2018-11-12 | 48.88 |
| 2018-11-09 | 48.36 |
| 2018-11-08 | 49.40 |
| 2018-11-07 | 49.53 |
| 2018-11-06 | 50.43 |
| 2018-11-05 | 49.27 |
| 2018-11-02 | 52.11 |
| 2018-11-01 | 49.40 |
| 2018-10-31 | 47.98 |
| 2018-10-30 | 48.10 |
| 2018-10-29 | 49.14 |
| 2018-10-26 | 49.14 |
| 2018-10-25 | 48.62 |
| 2018-10-24 | 51.72 |
| 2018-10-23 | 51.07 |
| 2018-10-22 | 57.27 |
| 2018-10-19 | 53.66 |
| 2018-10-18 | 56.24 |
| 2018-10-16 | 53.92 |
| 2018-10-15 | 53.27 |
| 2018-10-12 | 57.53 |
| 2018-10-11 | 56.63 |
| 2018-10-10 | 60.76 |
| 2018-10-09 | 57.53 |
| 2018-10-08 | 57.14 |
| 2018-10-05 | 57.53 |
| 2018-10-04 | 57.53 |
| 2018-10-03 | 60.63 |
| 2018-10-02 | 59.73 |
| 2018-09-28 | 60.11 |
| 2018-09-27 | 59.98 |
| 2018-09-26 | 59.47 |
| 2018-09-24 | 59.47 |
| 2018-09-21 | 59.21 |
| 2018-09-20 | 58.31 |
| 2018-09-19 | 58.56 |
| 2018-09-18 | 59.85 |
| 2018-09-17 | 60.11 |
| 2018-09-14 | 61.92 |
| 2018-09-13 | 58.05 |
| 2018-09-12 | 55.72 |
| 2018-09-11 | 52.75 |
| 2018-09-10 | 53.40 |
| 2018-09-07 | 54.30 |
| 2018-09-06 | 51.72 |
| 2018-09-05 | 49.78 |
| 2018-09-04 | 50.69 |
| 2018-09-03 | 49.91 |
| 2018-08-31 | 48.23 |
| 2018-08-30 | 49.27 |
| 2018-08-29 | 49.65 |
| 2018-08-28 | 46.68 |
| 2018-08-27 | 46.30 |
| 2018-08-24 | 46.09 |
| 2018-08-23 | 46.47 |
| 2018-08-22 | 47.75 |
| 2018-08-21 | 47.62 |
| 2018-08-20 | 47.62 |
| 2018-08-17 | 46.86 |
| 2018-08-16 | 45.20 |
| 2018-08-15 | 45.45 |
| 2018-08-14 | 45.84 |
| 2018-08-13 | 46.35 |
| 2018-08-10 | 47.49 |
| 2018-08-09 | 47.11 |
| 2018-08-08 | 47.11 |
| 2018-08-07 | 47.37 |
| 2018-08-06 | 47.37 |
| 2018-08-03 | 47.88 |
| 2018-08-02 | 46.73 |
| 2018-08-01 | 46.86 |
| 2018-07-31 | 48.64 |
| 2018-07-30 | 49.28 |
| 2018-07-27 | 50.81 |
| 2018-07-26 | 52.47 |
| 2018-07-25 | 52.73 |
| 2018-07-24 | 53.49 |
| 2018-07-23 | 53.62 |
| 2018-07-20 | 53.49 |
| 2018-07-19 | 53.49 |
| 2018-07-18 | 54.38 |
| 2018-07-17 | 54.89 |
| 2018-07-16 | 56.17 |
| 2018-07-13 | 55.79 |
| 2018-07-12 | 55.28 |
| 2018-07-11 | 55.02 |
| 2018-07-10 | 56.68 |
| 2018-07-09 | 57.70 |
| 2018-07-06 | 55.66 |
| 2018-07-05 | 56.43 |
| 2018-07-04 | 52.98 |
| 2018-07-03 | 48.77 |
| 2018-06-29 | 48.39 |
| 2018-06-28 | 47.62 |
| 2018-06-27 | 46.73 |
| 2018-06-26 | 48.26 |
| 2018-06-25 | 48.26 |
| 2018-06-22 | 46.60 |
| 2018-06-21 | 46.35 |
| 2018-06-20 | 46.98 |
| 2018-06-19 | 46.47 |
| 2018-06-15 | 49.28 |
| 2018-06-14 | 50.81 |
| 2018-06-13 | 51.45 |
| 2018-06-12 | 51.83 |
| 2018-06-11 | 52.21 |
| 2018-06-08 | 51.58 |
| 2018-06-07 | 52.47 |
| 2018-06-06 | 51.96 |
| 2018-06-05 | 51.07 |
| 2018-06-04 | 51.96 |
| 2018-06-01 | 50.56 |
| 2018-05-31 | 51.07 |
| 2018-05-30 | 50.81 |
| 2018-05-29 | 52.09 |
| 2018-05-28 | 52.21 |
| 2018-05-25 | 52.47 |
| 2018-05-24 | 52.73 |
| 2018-05-23 | 51.19 |
| 2018-05-21 | 52.21 |
| 2018-05-18 | 52.60 |
| 2018-05-17 | 53.49 |
| 2018-05-16 | 54.38 |
| 2018-05-15 | 55.40 |
| 2018-05-14 | 57.19 |
| 2018-05-11 | 56.27 |
| 2018-05-10 | 55.40 |
| 2018-05-09 | 54.66 |
| 2018-05-08 | 55.03 |
| 2018-05-07 | 53.54 |
| 2018-05-04 | 53.17 |
| 2018-05-03 | 53.42 |
| 2018-05-02 | 54.41 |
| 2018-04-30 | 54.16 |
| 2018-04-27 | 53.79 |
| 2018-04-26 | 53.42 |
| 2018-04-25 | 53.91 |
| 2018-04-24 | 54.04 |
| 2018-04-23 | 53.54 |
| 2018-04-20 | 53.91 |
| 2018-04-19 | 54.41 |
| 2018-04-18 | 53.67 |
| 2018-04-17 | 54.04 |
| 2018-04-16 | 55.28 |
| 2018-04-13 | 56.40 |
| 2018-04-12 | 57.51 |
| 2018-04-11 | 56.77 |
| 2018-04-10 | 56.15 |
| 2018-04-09 | 56.64 |
| 2018-04-06 | 56.64 |
| 2018-04-04 | 56.40 |
| 2018-04-03 | 58.01 |
| 2018-03-29 | 59.25 |
| 2018-03-28 | 59.62 |
| 2018-03-27 | 61.73 |
| 2018-03-26 | 60.74 |
| 2018-03-23 | 60.49 |
| 2018-03-22 | 61.61 |
| 2018-03-21 | 61.98 |
| 2018-03-20 | 63.60 |
| 2018-03-19 | 63.60 |
| 2018-03-16 | 66.08 |
| 2018-03-15 | 65.21 |
| 2018-03-14 | 65.08 |
| 2018-03-13 | 63.84 |
| 2018-03-12 | 65.08 |
| 2018-03-09 | 63.35 |
| 2018-03-08 | 61.36 |
| 2018-03-07 | 60.12 |
| 2018-03-06 | 61.36 |
| 2018-03-05 | 60.24 |
| 2018-03-02 | 63.60 |
| 2018-03-01 | 62.97 |
| 2018-02-28 | 63.10 |
| 2018-02-27 | 64.09 |
| 2018-02-26 | 64.71 |
| 2018-02-23 | 63.47 |
| 2018-02-22 | 61.86 |
| 2018-02-21 | 63.35 |
| 2018-02-20 | 61.61 |
| 2018-02-15 | 62.23 |
| 2018-02-14 | 62.35 |
| 2018-02-13 | 61.11 |
| 2018-02-12 | 60.12 |
| 2018-02-09 | 60.74 |
| 2018-02-08 | 64.34 |
| 2018-02-07 | 62.60 |
| 2018-02-06 | 64.59 |
| 2018-02-05 | 68.68 |
| 2018-02-02 | 71.79 |
| 2018-02-01 | 71.17 |
| 2018-01-31 | 72.90 |
| 2018-01-30 | 72.04 |
| 2018-01-29 | 71.54 |
| 2018-01-26 | 72.78 |
| 2018-01-25 | 72.90 |
| 2018-01-24 | 66.45 |
| 2018-01-23 | 65.21 |
| 2018-01-22 | 64.71 |
| 2018-01-19 | 64.59 |
| 2018-01-18 | 63.97 |
| 2018-01-17 | 63.97 |
| 2018-01-16 | 64.34 |
| 2018-01-15 | 64.09 |
| 2018-01-12 | 64.34 |
| 2018-01-11 | 63.97 |
| 2018-01-10 | 65.33 |
| 2018-01-09 | 67.19 |
| 2018-01-08 | 66.33 |
| 2018-01-05 | 67.69 |
| 2018-01-04 | 66.95 |
| 2018-01-03 | 67.19 |
| 2018-01-02 | 66.33 |
| 2017-12-29 | 66.70 |
| 2017-12-28 | 66.33 |
| 2017-12-27 | 66.08 |
| 2017-12-22 | 64.71 |
| 2017-12-21 | 63.97 |
| 2017-12-20 | 65.33 |
| 2017-12-19 | 63.84 |
| 2017-12-18 | 63.47 |
| 2017-12-15 | 63.35 |
| 2017-12-14 | 65.33 |
| 2017-12-13 | 65.71 |
| 2017-12-12 | 65.08 |
| 2017-12-11 | 65.71 |
| 2017-12-08 | 67.07 |
| 2017-12-07 | 66.82 |
| 2017-12-06 | 64.96 |
| 2017-12-05 | 66.82 |
| 2017-12-04 | 65.83 |
| 2017-12-01 | 65.71 |
| 2017-11-30 | 64.59 |
| 2017-11-29 | 66.70 |
| 2017-11-28 | 67.32 |
| 2017-11-27 | 67.19 |
| 2017-11-24 | 66.33 |
| 2017-11-23 | 66.70 |
| 2017-11-22 | 67.07 |
| 2017-11-21 | 67.44 |
| 2017-11-20 | 68.31 |
| 2017-11-17 | 69.31 |
| 2017-11-16 | 71.04 |
| 2017-11-15 | 69.80 |
| 2017-11-14 | 69.68 |
| 2017-11-13 | 69.18 |
| 2017-11-10 | 68.81 |
| 2017-11-09 | 68.68 |
| 2017-11-08 | 69.31 |
| 2017-11-07 | 68.56 |
| 2017-11-06 | 67.44 |
| 2017-11-03 | 68.81 |
| 2017-11-02 | 67.44 |
| 2017-11-01 | 68.06 |
| 2017-10-31 | 68.56 |
| 2017-10-30 | 69.18 |
| 2017-10-27 | 70.55 |
| 2017-10-26 | 70.92 |
| 2017-10-25 | 70.42 |
| 2017-10-24 | 70.42 |
| 2017-10-23 | 69.55 |
| 2017-10-20 | 70.42 |
| 2017-10-19 | 70.79 |
| 2017-10-18 | 70.67 |
| 2017-10-17 | 70.67 |
| 2017-10-16 | 70.92 |
| 2017-10-13 | 69.68 |
| 2017-10-12 | 70.79 |
| 2017-10-11 | 69.31 |
| 2017-10-10 | 70.05 |
| 2017-10-09 | 69.18 |
| 2017-10-06 | 70.79 |
| 2017-10-04 | 67.94 |
| 2017-10-03 | 69.06 |
| 2017-09-29 | 66.82 |
| 2017-09-28 | 66.70 |
| 2017-09-27 | 66.95 |
| 2017-09-26 | 66.70 |
| 2017-09-25 | 67.44 |
| 2017-09-22 | 68.44 |
| 2017-09-21 | 69.18 |
| 2017-09-20 | 69.06 |
| 2017-09-19 | 70.42 |
| 2017-09-18 | 72.16 |
| 2017-09-15 | 72.28 |
| 2017-09-14 | 71.29 |
| 2017-09-13 | 72.28 |
| 2017-09-12 | 73.90 |
| 2017-09-11 | 74.64 |
| 2017-09-08 | 73.90 |
| 2017-09-07 | 73.77 |
| 2017-09-06 | 75.01 |
| 2017-09-05 | 74.27 |
| 2017-09-04 | 75.14 |
| 2017-09-01 | 76.26 |
| 2017-08-31 | 76.01 |
| 2017-08-30 | 76.88 |
| 2017-08-29 | 75.01 |
| 2017-08-28 | 74.15 |
| 2017-08-25 | 74.52 |
| 2017-08-24 | 77.12 |
| 2017-08-22 | 75.51 |
| 2017-08-21 | 74.64 |
| 2017-08-18 | 73.35 |
| 2017-08-17 | 76.79 |
| 2017-08-16 | 77.16 |
| 2017-08-15 | 75.32 |
| 2017-08-14 | 75.56 |
| 2017-08-11 | 73.60 |
| 2017-08-10 | 75.20 |
| 2017-08-09 | 75.69 |
| 2017-08-08 | 76.92 |
| 2017-08-07 | 77.41 |
| 2017-08-04 | 77.29 |
| 2017-08-03 | 79.01 |
| 2017-08-02 | 80.73 |
| 2017-08-01 | 79.01 |
| 2017-07-31 | 79.13 |
| 2017-07-28 | 79.13 |
| 2017-07-27 | 75.07 |
| 2017-07-26 | 74.95 |
| 2017-07-25 | 76.06 |
| 2017-07-24 | 77.65 |
| 2017-07-21 | 71.38 |
| 2017-07-20 | 61.79 |
| 2017-07-19 | 61.18 |
| 2017-07-18 | 61.67 |
| 2017-07-17 | 61.79 |
| 2017-07-14 | 61.67 |
| 2017-07-13 | 61.67 |
| 2017-07-12 | 60.81 |
| 2017-07-11 | 61.55 |
| 2017-07-10 | 61.79 |
| 2017-07-07 | 60.32 |
| 2017-07-06 | 59.58 |
| 2017-07-05 | 59.58 |
| 2017-07-04 | 59.34 |
| 2017-07-03 | 60.32 |
| 2017-06-30 | 61.30 |
| 2017-06-29 | 63.02 |
| 2017-06-28 | 64.25 |
| 2017-06-27 | 65.48 |
| 2017-06-26 | 64.01 |
| 2017-06-23 | 64.62 |
| 2017-06-22 | 62.16 |
| 2017-06-21 | 62.16 |
| 2017-06-20 | 63.27 |
| 2017-06-19 | 63.27 |
| 2017-06-16 | 62.29 |
| 2017-06-15 | 61.79 |
| 2017-06-14 | 62.16 |
| 2017-06-13 | 61.30 |
| 2017-06-12 | 62.41 |
| 2017-06-09 | 62.90 |
| 2017-06-08 | 66.34 |
| 2017-06-07 | 66.59 |
| 2017-06-06 | 67.57 |
| 2017-06-05 | 66.47 |
| 2017-06-02 | 68.06 |
| 2017-06-01 | 67.57 |
| 2017-05-31 | 65.11 |
| 2017-05-29 | 64.99 |
| 2017-05-26 | 63.76 |
| 2017-05-25 | 63.39 |
| 2017-05-24 | 63.52 |
| 2017-05-23 | 63.39 |
| 2017-05-22 | 62.66 |
| 2017-05-19 | 64.38 |
| 2017-05-18 | 65.48 |
| 2017-05-17 | 67.33 |
| 2017-05-16 | 66.96 |
| 2017-05-15 | 67.20 |
| 2017-05-12 | 64.92 |
| 2017-05-11 | 65.88 |
| 2017-05-10 | 66.12 |
| 2017-05-09 | 63.96 |
| 2017-05-08 | 61.80 |
| 2017-05-05 | 61.32 |
| 2017-05-04 | 63.24 |
| 2017-05-02 | 64.08 |
| 2017-04-28 | 63.60 |
| 2017-04-27 | 62.76 |
| 2017-04-26 | 63.24 |
| 2017-04-25 | 62.28 |
| 2017-04-24 | 58.44 |
| 2017-04-21 | 52.19 |
| 2017-04-20 | 53.88 |
| 2017-04-19 | 54.00 |
| 2017-04-18 | 52.07 |
| 2017-04-13 | 51.35 |
| 2017-04-12 | 51.23 |
| 2017-04-11 | 50.99 |
| 2017-04-10 | 51.71 |
| 2017-04-07 | 50.75 |
| 2017-04-06 | 50.27 |
| 2017-04-05 | 49.67 |
| 2017-04-03 | 47.51 |
| 2017-03-31 | 46.43 |
| 2017-03-30 | 47.75 |
| 2017-03-29 | 47.75 |
| 2017-03-28 | 47.99 |
| 2017-03-27 | 48.23 |
| 2017-03-24 | 48.71 |
| 2017-03-23 | 49.43 |
| 2017-03-22 | 48.23 |
| 2017-03-21 | 50.03 |
| 2017-03-20 | 50.75 |
| 2017-03-17 | 50.03 |
| 2017-03-16 | 50.51 |
| 2017-03-15 | 49.55 |
| 2017-03-14 | 50.39 |
| 2017-03-13 | 49.55 |
| 2017-03-10 | 48.83 |
| 2017-03-09 | 48.71 |
| 2017-03-08 | 49.91 |
| 2017-03-07 | 50.39 |
| 2017-03-06 | 51.35 |
| 2017-03-03 | 52.55 |
| 2017-03-02 | 54.00 |
| 2017-03-01 | 53.88 |
| 2017-02-28 | 53.51 |
| 2017-02-27 | 54.48 |
| 2017-02-24 | 53.88 |
| 2017-02-23 | 53.15 |
| 2017-02-22 | 53.75 |
| 2017-02-21 | 52.07 |
| 2017-02-20 | 52.43 |
| 2017-02-17 | 52.91 |
| 2017-02-16 | 51.71 |
| 2017-02-15 | 53.75 |
| 2017-02-14 | 53.15 |
| 2017-02-13 | 51.95 |
| 2017-02-10 | 51.83 |
| 2017-02-09 | 50.75 |
| 2017-02-08 | 53.15 |
| 2017-02-07 | 53.63 |
| 2017-02-06 | 53.63 |
| 2017-02-03 | 53.75 |
| 2017-02-02 | 51.83 |
| 2017-02-01 | 49.55 |
| 2017-01-27 | 50.15 |
| 2017-01-26 | 47.03 |
| 2017-01-25 | 46.55 |
| 2017-01-24 | 47.03 |
| 2017-01-23 | 47.75 |
| 2017-01-20 | 48.71 |
| 2017-01-19 | 49.19 |
| 2017-01-18 | 49.07 |
| 2017-01-17 | 46.31 |
| 2017-01-16 | 47.75 |
| 2017-01-13 | 46.31 |
| 2017-01-12 | 46.55 |
| 2017-01-11 | 48.11 |
| 2017-01-10 | 48.47 |
| 2017-01-09 | 47.75 |
| 2017-01-06 | 48.11 |
| 2017-01-05 | 48.11 |
| 2017-01-04 | 47.87 |
| 2017-01-03 | 48.11 |
| 2016-12-30 | 48.11 |
| 2016-12-29 | 47.03 |
| 2016-12-28 | 46.07 |
| 2016-12-23 | 44.99 |
| 2016-12-22 | 44.51 |
| 2016-12-21 | 46.43 |
| 2016-12-20 | 48.23 |
| 2016-12-19 | 48.83 |
| 2016-12-16 | 49.55 |
| 2016-12-15 | 52.67 |
| 2016-12-14 | 54.36 |
| 2016-12-13 | 54.84 |
| 2016-12-12 | 55.20 |
| 2016-12-09 | 56.28 |
| 2016-12-08 | 56.76 |
| 2016-12-07 | 57.24 |
| 2016-12-06 | 55.92 |
| 2016-12-05 | 54.72 |
| 2016-12-02 | 55.20 |
| 2016-12-01 | 56.28 |
| 2016-11-30 | 55.56 |
| 2016-11-29 | 56.76 |
| 2016-11-28 | 55.56 |
| 2016-11-25 | 55.80 |
| 2016-11-24 | 55.20 |
| 2016-11-23 | 56.04 |
| 2016-11-22 | 55.92 |
| 2016-11-21 | 55.44 |
| 2016-11-18 | 54.36 |
| 2016-11-17 | 54.36 |
| 2016-11-16 | 53.75 |
| 2016-11-15 | 54.84 |
| 2016-11-14 | 55.80 |
| 2016-11-11 | 57.12 |
| 2016-11-10 | 57.96 |
| 2016-11-09 | 55.32 |
| 2016-11-08 | 57.00 |
| 2016-11-07 | 57.96 |
| 2016-11-04 | 57.36 |
| 2016-11-03 | 52.19 |
| 2016-11-02 | 53.27 |
| 2016-11-01 | 54.84 |
| 2016-10-31 | 52.55 |
| 2016-10-28 | 52.19 |
| 2016-10-27 | 51.59 |
| 2016-10-26 | 52.43 |
| 2016-10-25 | 53.39 |
| 2016-10-24 | 52.91 |
| 2016-10-20 | 51.47 |
| 2016-10-19 | 51.23 |
| 2016-10-18 | 50.87 |
| 2016-10-17 | 50.39 |
| 2016-10-14 | 50.75 |
| 2016-10-13 | 49.55 |
| 2016-10-12 | 51.59 |
| 2016-10-11 | 51.59 |
| 2016-10-07 | 56.16 |
| 2016-10-06 | 58.44 |
| 2016-10-05 | 60.24 |
| 2016-10-04 | 62.04 |
| 2016-10-03 | 61.08 |
| 2016-09-30 | 60.12 |
| 2016-09-29 | 62.40 |
| 2016-09-28 | 63.00 |
| 2016-09-27 | 63.36 |
| 2016-09-26 | 61.92 |
| 2016-09-23 | 66.12 |
| 2016-09-22 | 62.88 |
| 2016-09-21 | 62.88 |
| 2016-09-20 | 63.72 |
| 2016-09-19 | 62.88 |
| 2016-09-15 | 63.00 |
| 2016-09-14 | 60.84 |
| 2016-09-13 | 60.12 |
| 2016-09-12 | 61.44 |
| 2016-09-09 | 65.04 |
| 2016-09-08 | 65.16 |
| 2016-09-07 | 62.28 |
| 2016-09-06 | 60.48 |
| 2016-09-05 | 61.08 |
| 2016-09-02 | 60.12 |
| 2016-09-01 | 57.72 |
| 2016-08-31 | 56.40 |
| 2016-08-30 | 58.20 |
| 2016-08-29 | 58.96 |
| 2016-08-26 | 60.27 |
| 2016-08-25 | 59.92 |
| 2016-08-24 | 59.56 |
| 2016-08-23 | 60.27 |
| 2016-08-22 | 60.39 |
| 2016-08-19 | 59.32 |
| 2016-08-18 | 61.34 |
| 2016-08-17 | 61.10 |
| 2016-08-16 | 63.01 |
| 2016-08-15 | 64.67 |
| 2016-08-12 | 63.96 |
| 2016-08-11 | 65.15 |
| 2016-08-10 | 65.50 |
| 2016-08-09 | 67.05 |
| 2016-08-08 | 67.64 |
| 2016-08-05 | 66.81 |
| 2016-08-04 | 65.03 |
| 2016-08-03 | 66.57 |
| 2016-08-01 | 68.71 |
| 2016-07-29 | 63.13 |
| 2016-07-28 | 63.13 |
| 2016-07-27 | 61.70 |
| 2016-07-26 | 62.53 |
| 2016-07-25 | 61.46 |
| 2016-07-22 | 62.29 |
| 2016-07-21 | 62.89 |
| 2016-07-20 | 62.17 |
| 2016-07-19 | 59.92 |
| 2016-07-18 | 60.15 |
| 2016-07-15 | 61.46 |
| 2016-07-14 | 55.64 |
| 2016-07-13 | 54.09 |
| 2016-07-12 | 53.97 |
| 2016-07-11 | 52.78 |
| 2016-07-08 | 52.07 |
| 2016-07-07 | 53.73 |
| 2016-07-06 | 53.97 |
| 2016-07-05 | 54.92 |
| 2016-07-04 | 59.44 |
| 2016-06-30 | 58.61 |
| 2016-06-29 | 56.23 |
| 2016-06-28 | 53.97 |
| 2016-06-27 | 58.13 |
| 2016-06-24 | 66.22 |
| 2016-06-23 | 75.85 |
| 2016-06-22 | 74.78 |
| 2016-06-21 | 74.78 |
| 2016-06-20 | 75.73 |
| 2016-06-17 | 69.55 |
| 2016-06-16 | 67.17 |
| 2016-06-15 | 70.02 |
| 2016-06-14 | 70.85 |
| 2016-06-13 | 72.28 |
| 2016-06-10 | 76.80 |
| 2016-06-08 | 76.09 |
| 2016-06-07 | 76.32 |
| 2016-06-06 | 76.56 |
| 2016-06-03 | 74.30 |
| 2016-06-02 | 73.83 |
| 2016-06-01 | 73.71 |
| 2016-05-31 | 72.88 |
| 2016-05-30 | 73.47 |
| 2016-05-27 | 73.47 |
| 2016-05-26 | 73.59 |
| 2016-05-25 | 71.69 |
| 2016-05-24 | 71.21 |
| 2016-05-23 | 71.80 |
| 2016-05-20 | 72.16 |
| 2016-05-19 | 71.57 |
| 2016-05-18 | 73.11 |
| 2016-05-17 | 73.59 |
| 2016-05-16 | 74.42 |
| 2016-05-13 | 74.89 |
| 2016-05-12 | 74.19 |
| 2016-05-11 | 75.00 |
| 2016-05-10 | 75.70 |
| 2016-05-09 | 73.37 |
| 2016-05-06 | 73.72 |
| 2016-05-05 | 75.12 |
| 2016-05-04 | 71.04 |
| 2016-05-03 | 69.18 |
| 2016-04-29 | 70.81 |
| 2016-04-28 | 72.91 |
| 2016-04-27 | 72.32 |
| 2016-04-26 | 72.56 |
| 2016-04-25 | 74.54 |
| 2016-04-22 | 75.12 |
| 2016-04-21 | 75.24 |
| 2016-04-20 | 73.14 |
| 2016-04-19 | 73.37 |
| 2016-04-18 | 73.02 |
| 2016-04-15 | 71.51 |
| 2016-04-14 | 71.98 |
| 2016-04-13 | 73.37 |
| 2016-04-12 | 73.49 |
| 2016-04-11 | 74.19 |
| 2016-04-08 | 74.54 |
| 2016-04-07 | 73.84 |
| 2016-04-06 | 74.65 |
| 2016-04-05 | 76.98 |
| 2016-04-01 | 76.52 |
| 2016-03-31 | 76.63 |
| 2016-03-30 | 76.52 |
| 2016-03-29 | 71.98 |
| 2016-03-24 | 73.26 |
| 2016-03-23 | 73.14 |
| 2016-03-22 | 75.59 |
| 2016-03-21 | 73.95 |
| 2016-03-18 | 73.37 |
| 2016-03-17 | 74.65 |
| 2016-03-16 | 76.40 |
| 2016-03-15 | 76.98 |
| 2016-03-14 | 76.17 |
| 2016-03-11 | 75.47 |
| 2016-03-10 | 79.54 |
| 2016-03-09 | 77.56 |
| 2016-03-08 | 77.10 |
| 2016-03-07 | 75.00 |
| 2016-03-04 | 73.84 |
| 2016-03-03 | 76.28 |
| 2016-03-02 | 85.02 |
| 2016-03-01 | 86.30 |
| 2016-02-29 | 84.78 |
| 2016-02-26 | 83.97 |
| 2016-02-25 | 78.50 |
| 2016-02-24 | 81.99 |
| 2016-02-23 | 77.45 |
| 2016-02-22 | 78.38 |
| 2016-02-19 | 79.31 |
| 2016-02-18 | 76.75 |
| 2016-02-17 | 75.35 |
| 2016-02-16 | 74.65 |
| 2016-02-15 | 76.75 |
| 2016-02-12 | 77.10 |
| 2016-02-11 | 72.79 |
| 2016-02-05 | 70.81 |
| 2016-02-04 | 70.93 |
| 2016-02-03 | 69.06 |
| 2016-02-02 | 70.23 |
| 2016-02-01 | 69.53 |
| 2016-01-29 | 69.53 |
| 2016-01-28 | 66.62 |
| 2016-01-27 | 65.46 |
| 2016-01-26 | 64.06 |
| 2016-01-25 | 64.52 |
| 2016-01-22 | 61.26 |
| 2016-01-21 | 60.80 |
| 2016-01-20 | 61.50 |
| 2016-01-19 | 66.62 |
| 2016-01-18 | 63.94 |
| 2016-01-15 | 65.34 |
| 2016-01-14 | 65.46 |
| 2016-01-13 | 58.70 |
| 2016-01-12 | 58.12 |
| 2016-01-11 | 60.80 |
| 2016-01-08 | 63.71 |
| 2016-01-07 | 61.03 |
| 2016-01-06 | 63.94 |
| 2016-01-05 | 64.06 |
| 2016-01-04 | 63.94 |
| 2015-12-31 | 67.20 |
| 2015-12-30 | 67.32 |
| 2015-12-29 | 65.34 |
| 2015-12-28 | 65.22 |
| 2015-12-24 | 64.06 |
| 2015-12-23 | 64.41 |
| 2015-12-22 | 64.64 |
| 2015-12-21 | 65.22 |
| 2015-12-18 | 65.46 |
| 2015-12-17 | 63.83 |
| 2015-12-16 | 62.89 |
| 2015-12-15 | 61.96 |
| 2015-12-14 | 60.68 |
| 2015-12-11 | 60.91 |
| 2015-12-10 | 58.70 |
| 2015-12-09 | 57.65 |
| 2015-12-08 | 58.12 |
| 2015-12-07 | 58.35 |
| 2015-12-04 | 58.59 |
| 2015-12-03 | 58.70 |
| 2015-12-02 | 59.40 |
| 2015-12-01 | 59.52 |
| 2015-11-30 | 58.12 |
| 2015-11-27 | 58.82 |
| 2015-11-26 | 60.45 |
| 2015-11-25 | 60.22 |
| 2015-11-24 | 60.80 |
| 2015-11-23 | 60.80 |
| 2015-11-20 | 59.98 |
| 2015-11-19 | 59.28 |
| 2015-11-18 | 58.70 |
| 2015-11-17 | 58.47 |
| 2015-11-16 | 57.65 |
| 2015-11-13 | 58.47 |
| 2015-11-12 | 61.50 |
| 2015-11-11 | 61.96 |
| 2015-11-10 | 59.63 |
| 2015-11-09 | 63.59 |
| 2015-11-06 | 63.59 |
| 2015-11-05 | 64.52 |
| 2015-11-04 | 64.52 |
| 2015-11-03 | 66.04 |
| 2015-11-02 | 65.22 |
| 2015-10-30 | 68.02 |
| 2015-10-29 | 69.06 |
| 2015-10-28 | 69.88 |
| 2015-10-27 | 68.13 |
| 2015-10-26 | 65.34 |
| 2015-10-23 | 65.80 |
| 2015-10-22 | 66.50 |
| 2015-10-20 | 64.87 |
| 2015-10-19 | 65.69 |
| 2015-10-16 | 65.22 |
| 2015-10-15 | 64.64 |
| 2015-10-14 | 63.24 |
| 2015-10-13 | 62.78 |
| 2015-10-12 | 60.68 |
| 2015-10-09 | 61.61 |
| 2015-10-08 | 60.80 |
| 2015-10-07 | 60.91 |
| 2015-10-06 | 60.68 |
| 2015-10-05 | 62.19 |
| 2015-10-02 | 60.68 |
| 2015-09-30 | 61.26 |
| 2015-09-29 | 58.59 |
| 2015-09-25 | 60.45 |
| 2015-09-24 | 63.48 |
| 2015-09-23 | 61.03 |
| 2015-09-22 | 63.94 |
| 2015-09-21 | 62.31 |
| 2015-09-18 | 60.68 |
| 2015-09-17 | 57.42 |
| 2015-09-16 | 56.72 |
| 2015-09-15 | 57.07 |
| 2015-09-14 | 56.14 |
| 2015-09-11 | 55.79 |
| 2015-09-10 | 56.49 |
| 2015-09-09 | 60.45 |
| 2015-09-08 | 54.04 |
| 2015-09-07 | 51.37 |
| 2015-09-04 | 48.80 |
| 2015-09-02 | 47.17 |
| 2015-09-01 | 46.83 |
| 2015-08-31 | 48.80 |
| 2015-08-28 | 46.83 |
| 2015-08-27 | 48.34 |
| 2015-08-26 | 46.71 |
| 2015-08-25 | 43.57 |
| 2015-08-24 | 43.80 |
| 2015-08-21 | 49.50 |
| 2015-08-20 | 49.85 |
| 2015-08-19 | 54.35 |
| 2015-08-18 | 55.73 |
| 2015-08-17 | 55.04 |
| 2015-08-14 | 55.27 |
| 2015-08-13 | 54.81 |
| 2015-08-12 | 54.93 |
| 2015-08-11 | 55.73 |
| 2015-08-10 | 55.50 |
| 2015-08-07 | 54.69 |
| 2015-08-06 | 54.35 |
| 2015-08-05 | 55.39 |
| 2015-08-04 | 56.08 |
| 2015-08-03 | 57.12 |
| 2015-07-31 | 55.62 |
| 2015-07-30 | 54.12 |
| 2015-07-29 | 52.04 |
| 2015-07-28 | 51.12 |
| 2015-07-27 | 51.46 |
| 2015-07-24 | 52.85 |
| 2015-07-23 | 49.16 |
| 2015-07-22 | 47.54 |
| 2015-07-21 | 45.12 |
| 2015-07-20 | 44.20 |
| 2015-07-17 | 43.50 |
| 2015-07-16 | 42.47 |
| 2015-07-15 | 42.58 |
| 2015-07-14 | 43.04 |
| 2015-07-13 | 40.16 |
| 2015-07-10 | 35.43 |
| 2015-07-09 | 36.58 |
| 2015-07-08 | 33.12 |
| 2015-07-07 | 36.01 |
| 2015-07-06 | 36.35 |
| 2015-07-03 | 38.54 |
| 2015-07-02 | 38.66 |
| 2015-06-30 | 38.89 |
| 2015-06-29 | 38.66 |
| 2015-06-26 | 40.62 |
| 2015-06-25 | 41.31 |
| 2015-06-24 | 41.20 |
| 2015-06-23 | 43.62 |
| 2015-06-22 | 44.43 |
| 2015-06-19 | 41.43 |
| 2015-06-18 | 40.97 |
| 2015-06-17 | 42.58 |
| 2015-06-16 | 41.66 |
| 2015-06-15 | 40.97 |
| 2015-06-12 | 44.08 |
| 2015-06-11 | 42.58 |
| 2015-06-10 | 42.70 |
| 2015-06-09 | 45.12 |
| 2015-06-08 | 47.77 |
| 2015-06-05 | 48.12 |
| 2015-06-04 | 49.16 |
| 2015-06-03 | 49.27 |
| 2015-06-02 | 48.23 |
| 2015-06-01 | 47.89 |
| 2015-05-29 | 47.66 |
| 2015-05-28 | 49.04 |
| 2015-05-27 | 49.39 |
| 2015-05-26 | 47.43 |
| 2015-05-22 | 47.66 |
| 2015-05-21 | 47.20 |
| 2015-05-20 | 47.66 |
| 2015-05-19 | 47.77 |
| 2015-05-18 | 48.18 |
| 2015-05-15 | 45.58 |
| 2015-05-14 | 46.26 |
| 2015-05-13 | 45.70 |
| 2015-05-12 | 45.02 |
| 2015-05-11 | 46.03 |
| 2015-05-08 | 46.26 |
| 2015-05-07 | 46.60 |
| 2015-05-06 | 47.05 |
| 2015-05-05 | 47.39 |
| 2015-05-04 | 48.40 |
| 2015-04-30 | 48.40 |
| 2015-04-29 | 47.61 |
| 2015-04-28 | 48.97 |
| 2015-04-27 | 46.82 |
| 2015-04-24 | 48.63 |
| 2015-04-23 | 48.97 |
| 2015-04-22 | 49.87 |
| 2015-04-21 | 51.11 |
| 2015-04-20 | 46.94 |
| 2015-04-17 | 47.05 |
| 2015-04-16 | 48.29 |
| 2015-04-15 | 50.66 |
| 2015-04-14 | 53.59 |
| 2015-04-13 | 54.94 |
| 2015-04-10 | 53.36 |
| 2015-04-09 | 48.18 |
| 2015-04-08 | 47.16 |
| 2015-04-02 | 47.95 |
| 2015-04-01 | 49.08 |
| 2015-03-31 | 50.32 |
| 2015-03-30 | 51.22 |
| 2015-03-27 | 49.42 |
| 2015-03-26 | 49.76 |
| 2015-03-25 | 48.85 |
| 2015-03-24 | 49.30 |
| 2015-03-23 | 48.85 |
| 2015-03-20 | 48.52 |
| 2015-03-19 | 47.73 |
| 2015-03-18 | 45.70 |
| 2015-03-17 | 45.70 |
| 2015-03-16 | 46.49 |
| 2015-03-13 | 47.16 |
| 2015-03-12 | 45.47 |
| 2015-03-11 | 46.49 |
| 2015-03-10 | 44.23 |
| 2015-03-09 | 44.68 |
| 2015-03-06 | 51.00 |
| 2015-03-05 | 47.73 |
| 2015-03-04 | 45.47 |
| 2015-03-03 | 46.60 |
| 2015-03-02 | 45.70 |
| 2015-02-27 | 49.19 |
| 2015-02-26 | 49.98 |
| 2015-02-25 | 47.73 |
| 2015-02-24 | 47.05 |
| 2015-02-23 | 46.03 |
| 2015-02-18 | 43.44 |
| 2015-02-17 | 42.09 |
| 2015-02-16 | 42.31 |
| 2015-02-13 | 42.09 |
| 2015-02-12 | 44.12 |
| 2015-02-11 | 46.26 |
| 2015-02-10 | 46.03 |
| 2015-02-09 | 43.10 |
| 2015-02-06 | 43.55 |
| 2015-02-05 | 45.13 |
| 2015-02-04 | 42.09 |
| 2015-02-03 | 43.33 |
| 2015-02-02 | 43.22 |
| 2015-01-30 | 44.00 |
| 2015-01-29 | 42.76 |
| 2015-01-28 | 42.65 |
| 2015-01-27 | 43.67 |
| 2015-01-26 | 42.88 |
| 2015-01-23 | 42.31 |
| 2015-01-22 | 37.58 |
| 2015-01-21 | 35.55 |
| 2015-01-20 | 36.90 |
| 2015-01-19 | 37.01 |
| 2015-01-16 | 36.00 |
| 2015-01-15 | 35.32 |
| 2015-01-14 | 34.87 |
| 2015-01-13 | 35.10 |
| 2015-01-12 | 34.31 |
| 2015-01-09 | 33.40 |
| 2015-01-08 | 32.61 |
| 2015-01-07 | 28.89 |
| 2015-01-06 | 29.12 |
| 2015-01-05 | 28.33 |
| 2015-01-02 | 28.22 |
| 2014-12-31 | 29.46 |
| 2014-12-30 | 29.23 |
| 2014-12-29 | 29.68 |
| 2014-12-24 | 29.68 |
| 2014-12-23 | 29.23 |
| 2014-12-22 | 29.34 |
| 2014-12-19 | 30.25 |
| 2014-12-18 | 29.23 |
| 2014-12-17 | 26.86 |
| 2014-12-16 | 28.33 |
| 2014-12-15 | 29.57 |
| 2014-12-12 | 30.36 |
| 2014-12-11 | 28.33 |
| 2014-12-10 | 28.56 |
| 2014-12-09 | 27.43 |
| 2014-12-08 | 28.67 |
| 2014-12-05 | 28.44 |
| 2014-12-04 | 29.68 |
| 2014-12-03 | 29.23 |
| 2014-12-02 | 29.91 |
| 2014-12-01 | 28.78 |
| 2014-11-28 | 29.46 |
| 2014-11-27 | 29.80 |
| 2014-11-26 | 30.36 |
| 2014-11-25 | 27.43 |
| 2014-11-24 | 28.33 |
| 2014-11-21 | 28.33 |
| 2014-11-20 | 28.78 |
| 2014-11-19 | 30.36 |
| 2014-11-18 | 30.47 |
| 2014-11-17 | 31.83 |
| 2014-11-14 | 32.05 |
| 2014-11-13 | 31.04 |
| 2014-11-12 | 29.23 |
| 2014-11-11 | 28.22 |
| 2014-11-10 | 27.65 |
| 2014-11-07 | 25.96 |
| 2014-11-06 | 27.20 |
| 2014-11-05 | 26.30 |
| 2014-11-04 | 25.28 |
| 2014-11-03 | 26.64 |
| 2014-10-31 | 27.65 |
| 2014-10-30 | 26.86 |
| 2014-10-29 | 26.07 |
| 2014-10-28 | 26.07 |
| 2014-10-27 | 26.30 |
| 2014-10-24 | 27.54 |
| 2014-10-23 | 27.88 |
| 2014-10-22 | 26.86 |
| 2014-10-21 | 26.30 |
| 2014-10-20 | 26.98 |
| 2014-10-17 | 26.86 |
| 2014-10-16 | 26.64 |
| 2014-10-15 | 26.30 |
| 2014-10-14 | 25.96 |
| 2014-10-13 | 25.96 |
| 2014-10-10 | 25.17 |
| 2014-10-09 | 25.62 |
| 2014-10-08 | 24.16 |
| 2014-10-07 | 25.17 |
| 2014-10-06 | 25.17 |
| 2014-10-03 | 24.50 |
| 2014-09-30 | 22.92 |
| 2014-09-29 | 22.35 |
| 2014-09-26 | 23.82 |
| 2014-09-25 | 23.26 |
| 2014-09-24 | 23.37 |
| 2014-09-23 | 23.26 |
| 2014-09-22 | 23.59 |
| 2014-09-19 | 24.61 |
| 2014-09-18 | 25.17 |
| 2014-09-17 | 23.71 |
| 2014-09-16 | 22.47 |
| 2014-09-15 | 23.48 |
| 2014-09-12 | 25.85 |
| 2014-09-11 | 26.64 |
| 2014-09-10 | 27.54 |
| 2014-09-08 | 26.30 |
| 2014-09-05 | 26.53 |
| 2014-09-04 | 28.56 |
| 2014-09-03 | 29.01 |
| 2014-09-02 | 28.33 |
| 2014-09-01 | 27.77 |
| 2014-08-29 | 26.19 |
| 2014-08-28 | 27.09 |
| 2014-08-27 | 28.33 |
| 2014-08-26 | 27.20 |
| 2014-08-25 | 29.06 |
| 2014-08-22 | 29.29 |
| 2014-08-21 | 31.19 |
| 2014-08-20 | 28.62 |
| 2014-08-19 | 27.39 |
| 2014-08-18 | 27.27 |
| 2014-08-15 | 27.95 |
| 2014-08-14 | 27.72 |
| 2014-08-13 | 25.38 |
| 2014-08-12 | 25.71 |
| 2014-08-11 | 25.82 |
| 2014-08-08 | 24.26 |
| 2014-08-07 | 23.81 |
| 2014-08-06 | 23.14 |
| 2014-08-05 | 23.03 |
| 2014-08-04 | 21.80 |
| 2014-08-01 | 22.69 |
| 2014-07-31 | 22.47 |
| 2014-07-30 | 22.47 |
| 2014-07-29 | 23.03 |
| 2014-07-28 | 20.57 |
| 2014-07-25 | 21.69 |
| 2014-07-24 | 23.81 |
| 2014-07-23 | 21.80 |
| 2014-07-22 | 21.13 |
| 2014-07-21 | 22.47 |
| 2014-07-18 | 20.91 |
| 2014-07-17 | 20.91 |
| 2014-07-16 | 20.57 |
| 2014-07-15 | 19.68 |
| 2014-07-14 | 18.34 |
| 2014-07-11 | 18.11 |
| 2014-07-10 | 18.45 |
| 2014-07-09 | 17.33 |
| 2014-07-08 | 18.56 |
| 2014-07-07 | 19.56 |
| 2014-07-04 | 19.90 |
| 2014-07-03 | 21.02 |
| 2014-07-02 | 21.02 |
| 2014-06-30 | 19.45 |
| 2014-06-27 | 19.45 |
| 2014-06-26 | 19.01 |
| 2014-06-25 | 17.78 |
| 2014-06-24 | 17.33 |
| 2014-06-23 | 16.55 |
| 2014-06-20 | 17.33 |
| 2014-06-19 | 18.45 |
| 2014-06-18 | 18.67 |
| 2014-06-17 | 18.22 |
| 2014-06-16 | 19.01 |
| 2014-06-13 | 18.67 |
| 2014-06-12 | 17.33 |
| 2014-06-11 | 17.55 |
| 2014-06-10 | 18.78 |
| 2014-06-09 | 18.67 |
| 2014-06-06 | 18.22 |
| 2014-06-05 | 18.78 |
| 2014-06-04 | 19.45 |
| 2014-06-03 | 18.11 |
| 2014-05-30 | 18.22 |
| 2014-05-29 | 16.66 |
| 2014-05-28 | 15.88 |
| 2014-05-27 | 16.10 |
| 2014-05-26 | 16.99 |
| 2014-05-23 | 18.11 |
| 2014-05-22 | 17.33 |
| 2014-05-21 | 16.32 |
| 2014-05-20 | 15.21 |
| 2014-05-19 | 16.19 |
| 2014-05-16 | 16.08 |
| 2014-05-15 | 16.30 |
| 2014-05-14 | 15.86 |
| 2014-05-13 | 14.88 |
| 2014-05-12 | 15.32 |
| 2014-05-09 | 13.14 |
| 2014-05-08 | 10.09 |
| 2014-05-07 | 10.20 |
| 2014-05-05 | 10.53 |
| 2014-05-02 | 10.64 |
| 2014-04-30 | 10.20 |
| 2014-04-29 | 10.64 |
| 2014-04-28 | 10.31 |
| 2014-04-25 | 9.87 |
| 2014-04-24 | 11.18 |
| 2014-04-23 | 12.27 |
| 2014-04-22 | 12.49 |
| 2014-04-17 | 11.29 |
| 2014-04-16 | 11.18 |
| 2014-04-15 | 10.75 |
| 2014-04-14 | 11.94 |
| 2014-04-11 | 11.62 |
| 2014-04-10 | 11.40 |
| 2014-04-09 | 9.98 |
| 2014-04-08 | 9.55 |
| 2014-04-07 | 10.96 |
| 2014-04-04 | 11.94 |
| 2014-04-03 | 10.75 |
| 2014-04-02 | 9.77 |
| 2014-04-01 | 9.44 |
| 2014-03-31 | 7.81 |
| 2014-03-28 | 8.89 |
| 2014-03-27 | 8.79 |
| 2014-03-26 | 8.46 |
| 2014-03-25 | 7.26 |
| 2014-03-24 | 6.17 |
| 2014-03-21 | 5.85 |
| 2014-03-20 | 6.93 |
| 2014-03-19 | 8.24 |
| 2014-03-18 | 8.24 |
| 2014-03-17 | 5.74 |
| 2014-03-14 | 3.67 |
| 2014-03-13 | 4.86 |
| 2014-03-12 | 5.08 |
| 2014-03-11 | 6.83 |
| 2014-03-10 | 6.50 |
| 2014-03-07 | 6.83 |
| 2014-03-06 | 8.57 |
| 2014-03-05 | 8.46 |
| 2014-03-04 | 8.46 |
| 2014-03-03 | 8.24 |
| 2014-02-28 | 10.20 |
| 2014-02-27 | 10.64 |
| 2014-02-26 | 8.02 |
| 2014-02-25 | 5.08 |
| 2014-02-24 | 1.82 |
| 2014-02-21 | 2.36 |
| 2014-02-20 | 1.71 |
| 2014-02-19 | 2.47 |
| 2014-02-18 | 3.12 |
| 2014-02-17 | 1.49 |
| 2014-02-14 | 1.92 |
| 2014-02-13 | 0.84 |
| 2014-02-12 | 1.71 |
| 2014-02-11 | 4.21 |
| 2014-02-10 | 0.84 |
| 2014-02-07 | 1.05 |
| 2014-02-06 | 0.18 |
| 2014-02-05 | -1.56 |
| 2014-02-04 | -0.69 |
| 2014-01-30 | -0.58 |
| 2014-01-29 | 0.73 |
| 2014-01-28 | 0.29 |
| 2014-01-27 | 1.27 |
| 2014-01-24 | 2.69 |
| 2014-01-23 | 3.56 |
| 2014-01-22 | 2.69 |
| 2014-01-21 | 1.49 |
| 2014-01-20 | 1.27 |
| 2014-01-17 | 1.60 |
| 2014-01-16 | 2.36 |
| 2014-01-15 | 2.03 |
| 2014-01-14 | 2.58 |
| 2014-01-13 | 2.80 |
| 2014-01-10 | 1.05 |
| 2014-01-09 | 0.51 |
| 2014-01-08 | 1.71 |
| 2014-01-07 | 3.23 |
| 2014-01-06 | 4.54 |
| 2014-01-03 | 6.28 |
| 2014-01-02 | 6.28 |
| 2013-12-31 | 6.61 |
| 2013-12-30 | 6.17 |
| 2013-12-27 | 7.15 |
| 2013-12-24 | 6.93 |
| 2013-12-23 | 5.74 |
| 2013-12-20 | 5.74 |
| 2013-12-19 | 4.32 |
| 2013-12-18 | 5.41 |
| 2013-12-17 | 6.17 |
| 2013-12-16 | 7.37 |
| 2013-12-13 | 8.02 |
| 2013-12-12 | 9.55 |
| 2013-12-11 | 8.02 |
| 2013-12-10 | 8.89 |
| 2013-12-09 | 10.85 |
| 2013-12-06 | 10.96 |
| 2013-12-05 | 11.07 |
| 2013-12-04 | 11.51 |
| 2013-12-03 | 11.07 |
| 2013-12-02 | 12.38 |
| 2013-11-29 | 11.40 |
| 2013-11-28 | 11.07 |
| 2013-11-27 | 12.71 |
| 2013-11-26 | 12.81 |
| 2013-11-25 | 11.62 |
| 2013-11-22 | 11.29 |
| 2013-11-21 | 12.92 |
| 2013-11-20 | 9.98 |
| 2013-11-19 | 9.98 |
| 2013-11-18 | 13.36 |
| 2013-11-15 | 13.25 |
| 2013-11-14 | 11.18 |
| 2013-11-13 | 12.38 |
| 2013-11-12 | 13.90 |
| 2013-11-11 | 14.01 |
| 2013-11-08 | 13.90 |
| 2013-11-07 | 14.99 |
| 2013-11-06 | 15.97 |
| 2013-11-05 | 16.84 |
| 2013-11-04 | 16.52 |
| 2013-11-01 | 15.97 |
| 2013-10-31 | 17.50 |
| 2013-10-30 | 18.48 |
| 2013-10-29 | 15.43 |
| 2013-10-28 | 15.10 |
| 2013-10-25 | 15.75 |
| 2013-10-24 | 15.97 |
| 2013-10-23 | 16.52 |
| 2013-10-22 | 17.93 |
| 2013-10-21 | 17.17 |
| 2013-10-18 | 18.37 |
| 2013-10-17 | 18.69 |
| 2013-10-16 | 18.15 |
| 2013-10-15 | 19.13 |
| 2013-10-11 | 17.61 |
| 2013-10-10 | 16.30 |
| 2013-10-09 | 17.71 |
| 2013-10-08 | 17.82 |
| 2013-10-07 | 17.17 |
| 2013-10-04 | 18.26 |
| 2013-10-03 | 19.57 |
| 2013-10-02 | 19.57 |
| 2013-09-30 | 17.06 |
| 2013-09-27 | 16.73 |
| 2013-09-26 | 17.28 |
| 2013-09-25 | 17.82 |
| 2013-09-24 | 18.15 |
| 2013-09-23 | 18.91 |
| 2013-09-19 | 18.59 |
| 2013-09-18 | 18.37 |
| 2013-09-17 | 17.61 |
| 2013-09-16 | 17.50 |
| 2013-09-13 | 14.45 |
| 2013-09-12 | 15.75 |
| 2013-09-11 | 14.34 |
| 2013-09-10 | 13.79 |
| 2013-09-09 | 14.12 |
| 2013-09-06 | 13.69 |
| 2013-09-05 | 14.99 |
| 2013-09-04 | 16.41 |
| 2013-09-03 | 15.32 |
| 2013-09-02 | 15.54 |
| 2013-08-30 | 14.12 |
| 2013-08-29 | 13.03 |
| 2013-08-28 | 13.03 |
| 2013-08-27 | 13.36 |
| 2013-08-26 | 13.25 |
| 2013-08-23 | 12.28 |
| 2013-08-22 | 12.17 |
| 2013-08-21 | 12.60 |
| 2013-08-20 | 12.60 |
| 2013-08-19 | 14.54 |
| 2013-08-16 | 15.41 |
| 2013-08-15 | 16.70 |
| 2013-08-13 | 15.73 |
| 2013-08-12 | 16.27 |
| 2013-08-09 | 18.21 |
| 2013-08-08 | 18.64 |
| 2013-08-07 | 17.78 |
| 2013-08-06 | 18.75 |
| 2013-08-05 | 19.72 |
| 2013-08-02 | 18.75 |
| 2013-08-01 | 16.27 |
| 2013-07-31 | 15.51 |
| 2013-07-30 | 14.76 |
| 2013-07-29 | 14.65 |
| 2013-07-26 | 14.00 |
| 2013-07-25 | 14.11 |
| 2013-07-24 | 15.08 |
| 2013-07-23 | 14.65 |
| 2013-07-22 | 14.44 |
| 2013-07-19 | 14.44 |
| 2013-07-18 | 14.11 |
| 2013-07-17 | 14.22 |
| 2013-07-16 | 13.47 |
| 2013-07-15 | 13.36 |
| 2013-07-12 | 12.49 |
| 2013-07-11 | 14.87 |
| 2013-07-10 | 13.47 |
| 2013-07-09 | 14.33 |
| 2013-07-08 | 13.14 |
| 2013-07-05 | 14.98 |
| 2013-07-04 | 11.85 |
| 2013-07-03 | 11.42 |
| 2013-07-02 | 12.28 |
| 2013-06-28 | 11.52 |
| 2013-06-27 | 15.73 |
| 2013-06-26 | 12.17 |
| 2013-06-25 | 12.17 |
| 2013-06-24 | 13.79 |
| 2013-06-21 | 14.00 |
| 2013-06-20 | 13.25 |
| 2013-06-19 | 16.49 |
| 2013-06-18 | 16.70 |
| 2013-06-17 | 15.30 |
| 2013-06-14 | 11.96 |
| 2013-06-13 | 10.55 |
| 2013-06-11 | 10.66 |
| 2013-06-10 | 13.25 |
| 2013-06-07 | 9.91 |
| 2013-06-06 | 9.69 |
| 2013-06-05 | 12.39 |
| 2013-06-04 | 15.30 |
| 2013-06-03 | 15.08 |
| 2013-05-31 | 16.49 |
| 2013-05-30 | 14.76 |
| 2013-05-29 | 19.18 |
| 2013-05-28 | 23.28 |
| 2013-05-27 | 21.55 |
| 2013-05-24 | 18.75 |
| 2013-05-23 | 18.53 |
| 2013-05-22 | 20.89 |
| 2013-05-21 | 21.73 |
| 2013-05-20 | 21.20 |
| 2013-05-16 | 19.30 |
| 2013-05-15 | 18.46 |
| 2013-05-14 | 16.88 |
| 2013-05-13 | 19.20 |
| 2013-05-10 | 17.51 |
| 2013-05-09 | 18.35 |
| 2013-05-08 | 17.72 |
| 2013-05-07 | 18.04 |
| 2013-05-06 | 19.30 |
| 2013-05-03 | 19.73 |
| 2013-05-02 | 18.88 |
| 2013-04-30 | 18.78 |
| 2013-04-29 | 16.88 |
| 2013-04-26 | 17.72 |
| 2013-04-25 | 16.98 |
| 2013-04-24 | 17.72 |
| 2013-04-23 | 16.98 |
| 2013-04-22 | 16.14 |
| 2013-04-19 | 16.14 |
| 2013-04-18 | 16.35 |
| 2013-04-17 | 16.14 |
| 2013-04-16 | 15.93 |
| 2013-04-15 | 16.88 |
| 2013-04-12 | 16.14 |
| 2013-04-11 | 15.82 |
| 2013-04-10 | 16.88 |
| 2013-04-09 | 14.77 |
| 2013-04-08 | 14.87 |
| 2013-04-05 | 15.40 |
| 2013-04-03 | 14.66 |
| 2013-04-02 | 14.35 |
| 2013-03-28 | 12.34 |
| 2013-03-27 | 13.29 |
| 2013-03-26 | 12.97 |
| 2013-03-25 | 13.19 |
| 2013-03-22 | 12.76 |
| 2013-03-21 | 11.08 |
| 2013-03-20 | 12.24 |
| 2013-03-19 | 12.13 |
| 2013-03-18 | 10.76 |
| 2013-03-15 | 12.87 |
| 2013-03-14 | 11.71 |
| 2013-03-13 | 11.18 |
| 2013-03-12 | 11.92 |
| 2013-03-11 | 11.71 |
| 2013-03-08 | 10.02 |
| 2013-03-07 | 10.23 |
| 2013-03-06 | 8.33 |
| 2013-03-05 | 8.33 |
| 2013-03-04 | 8.12 |
| 2013-03-01 | 7.81 |
| 2013-02-28 | 7.28 |
| 2013-02-27 | 8.12 |
| 2013-02-26 | 7.59 |
| 2013-02-25 | 7.07 |
| 2013-02-22 | 7.91 |
| 2013-02-21 | 6.75 |
| 2013-02-20 | 9.39 |
| 2013-02-19 | 6.12 |
| 2013-02-18 | 6.54 |
| 2013-02-15 | 6.65 |
| 2013-02-14 | 6.43 |
| 2013-02-08 | 3.59 |
| 2013-02-07 | 4.11 |
| 2013-02-06 | 4.64 |
| 2013-02-05 | 1.79 |
| 2013-02-04 | 4.32 |
| 2013-02-01 | 4.43 |
| 2013-01-31 | 3.80 |
| 2013-01-30 | 1.90 |
| 2013-01-29 | 2.22 |
| 2013-01-28 | 1.05 |
| 2013-01-25 | 0.11 |
| 2013-01-24 | -0.32 |
| 2013-01-23 | -0.42 |
| 2013-01-22 | -0.42 |
| 2013-01-21 | -0.42 |
| 2013-01-18 | -0.32 |
| 2013-01-17 | -0.11 |
| 2013-01-16 | -0.21 |
| 2013-01-15 | -0.84 |
| 2013-01-14 | -0.21 |
| 2013-01-11 | -0.11 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | 0.42 |
| 2013-01-08 | 1.05 |
| 2013-01-07 | -0.21 |
| 2013-01-04 | 1.16 |
| 2013-01-03 | 0.42 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy