Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-08-22 | -63.75 |
| 2025-08-21 | -60.63 |
| 2025-08-20 | -61.80 |
| 2025-08-19 | -61.02 |
| 2025-08-18 | -59.85 |
| 2025-08-15 | -59.07 |
| 2025-08-14 | -59.07 |
| 2025-08-13 | -59.85 |
| 2025-08-12 | -59.85 |
| 2025-08-11 | -58.68 |
| 2025-08-08 | -58.29 |
| 2025-08-07 | -59.85 |
| 2025-08-06 | -60.24 |
| 2025-08-05 | -58.68 |
| 2025-08-04 | -55.17 |
| 2025-08-01 | -59.85 |
| 2025-07-31 | -58.29 |
| 2025-07-30 | -58.29 |
| 2025-07-29 | -57.12 |
| 2025-07-28 | -55.95 |
| 2025-07-25 | -55.56 |
| 2025-07-24 | -55.56 |
| 2025-07-23 | -56.73 |
| 2025-07-22 | -57.51 |
| 2025-07-21 | -55.56 |
| 2025-07-18 | -57.51 |
| 2025-07-17 | -54.78 |
| 2025-07-16 | -55.17 |
| 2025-07-15 | -54.00 |
| 2025-07-14 | -54.00 |
| 2025-07-11 | -56.73 |
| 2025-07-10 | -56.73 |
| 2025-07-09 | -56.34 |
| 2025-07-08 | -55.17 |
| 2025-07-07 | -55.17 |
| 2025-07-04 | -55.17 |
| 2025-07-03 | -56.34 |
| 2025-07-02 | -55.56 |
| 2025-06-30 | -55.17 |
| 2025-06-27 | -57.12 |
| 2025-06-26 | -57.51 |
| 2025-06-25 | -57.51 |
| 2025-06-24 | -57.51 |
| 2025-06-23 | -54.39 |
| 2025-06-20 | -55.56 |
| 2025-06-19 | -55.95 |
| 2025-06-18 | -53.22 |
| 2025-06-17 | -55.17 |
| 2025-06-16 | -53.61 |
| 2025-06-13 | -52.06 |
| 2025-06-12 | -50.50 |
| 2025-06-11 | -55.17 |
| 2025-06-10 | -59.07 |
| 2025-06-09 | -57.90 |
| 2025-06-06 | -59.46 |
| 2025-06-05 | -58.29 |
| 2025-06-04 | -57.90 |
| 2025-06-03 | -56.73 |
| 2025-06-02 | -53.22 |
| 2025-05-30 | -47.38 |
| 2025-05-29 | -50.11 |
| 2025-05-28 | -46.99 |
| 2025-05-27 | -45.82 |
| 2025-05-26 | -49.33 |
| 2025-05-23 | -53.22 |
| 2025-05-22 | -58.68 |
| 2025-05-21 | -59.07 |
| 2025-05-20 | -59.46 |
| 2025-05-19 | -58.29 |
| 2025-05-16 | -58.29 |
| 2025-05-15 | -59.07 |
| 2025-05-14 | -59.85 |
| 2025-05-13 | -59.46 |
| 2025-05-12 | -59.85 |
| 2025-05-09 | -61.02 |
| 2025-05-08 | -58.68 |
| 2025-05-07 | -59.07 |
| 2025-05-06 | -58.68 |
| 2025-05-02 | -59.07 |
| 2025-04-30 | -60.24 |
| 2025-04-29 | -60.24 |
| 2025-04-28 | -57.12 |
| 2025-04-25 | -55.95 |
| 2025-04-24 | -56.34 |
| 2025-04-23 | -53.61 |
| 2025-04-22 | -54.00 |
| 2025-04-17 | -52.45 |
| 2025-04-16 | -54.39 |
| 2025-04-15 | -53.22 |
| 2025-04-14 | -54.00 |
| 2025-04-11 | -58.29 |
| 2025-04-10 | -61.41 |
| 2025-04-09 | -60.63 |
| 2025-04-08 | -59.07 |
| 2025-04-07 | -61.80 |
| 2025-04-03 | -48.94 |
| 2025-04-02 | -47.38 |
| 2025-04-01 | -49.33 |
| 2025-03-31 | -50.11 |
| 2025-03-28 | -48.94 |
| 2025-03-27 | -49.33 |
| 2025-03-26 | -45.43 |
| 2025-03-25 | -52.45 |
| 2025-03-24 | -51.67 |
| 2025-03-21 | -50.11 |
| 2025-03-20 | -49.33 |
| 2025-03-19 | -47.77 |
| 2025-03-18 | -48.55 |
| 2025-03-17 | -47.38 |
| 2025-03-14 | -44.65 |
| 2025-03-13 | -45.04 |
| 2025-03-12 | -41.53 |
| 2025-03-11 | -41.53 |
| 2025-03-10 | -41.53 |
| 2025-03-07 | -43.87 |
| 2025-03-06 | -44.26 |
| 2025-03-05 | -45.82 |
| 2025-03-04 | -45.43 |
| 2025-03-03 | -41.53 |
| 2025-02-28 | -40.75 |
| 2025-02-27 | -39.19 |
| 2025-02-26 | -39.19 |
| 2025-02-25 | -36.85 |
| 2025-02-24 | -36.46 |
| 2025-02-21 | -40.36 |
| 2025-02-20 | -37.24 |
| 2025-02-19 | -36.07 |
| 2025-02-18 | -39.58 |
| 2025-02-17 | -40.75 |
| 2025-02-14 | -35.68 |
| 2025-02-13 | -37.24 |
| 2025-02-12 | -45.04 |
| 2025-02-11 | -43.87 |
| 2025-02-10 | -37.63 |
| 2025-02-07 | -38.41 |
| 2025-02-06 | -35.68 |
| 2025-02-05 | -38.41 |
| 2025-02-04 | -32.96 |
| 2025-02-03 | -39.58 |
| 2025-01-28 | -36.46 |
| 2025-01-27 | -33.35 |
| 2025-01-24 | -32.57 |
| 2025-01-23 | -32.18 |
| 2025-01-22 | -28.28 |
| 2025-01-21 | -27.89 |
| 2025-01-20 | -24.77 |
| 2025-01-17 | -26.72 |
| 2025-01-16 | -25.55 |
| 2025-01-15 | -25.94 |
| 2025-01-14 | -23.99 |
| 2025-01-13 | -24.38 |
| 2025-01-10 | -22.82 |
| 2025-01-09 | -23.21 |
| 2025-01-08 | -23.99 |
| 2025-01-07 | -23.60 |
| 2025-01-06 | -23.99 |
| 2025-01-03 | -25.16 |
| 2025-01-02 | -25.16 |
| 2024-12-31 | -23.99 |
| 2024-12-30 | -22.82 |
| 2024-12-27 | -21.65 |
| 2024-12-24 | -22.04 |
| 2024-12-23 | -22.04 |
| 2024-12-20 | -22.04 |
| 2024-12-19 | -18.92 |
| 2024-12-18 | -17.36 |
| 2024-12-17 | -25.94 |
| 2024-12-16 | -34.51 |
| 2024-12-13 | -38.02 |
| 2024-12-12 | -37.24 |
| 2024-12-11 | -33.74 |
| 2024-12-10 | -35.68 |
| 2024-12-09 | -34.13 |
| 2024-12-06 | -39.58 |
| 2024-12-05 | -37.63 |
| 2024-12-04 | -36.46 |
| 2024-12-03 | -32.18 |
| 2024-12-02 | -32.18 |
| 2024-11-29 | -32.57 |
| 2024-11-28 | -32.96 |
| 2024-11-27 | -30.62 |
| 2024-11-26 | -32.18 |
| 2024-11-25 | -34.51 |
| 2024-11-22 | -45.82 |
| 2024-11-21 | -47.38 |
| 2024-11-20 | -53.22 |
| 2024-11-19 | -45.43 |
| 2024-11-18 | -36.85 |
| 2024-11-15 | -21.65 |
| 2024-11-14 | -17.75 |
| 2024-11-13 | -15.03 |
| 2024-11-12 | -15.03 |
| 2024-11-11 | -12.30 |
| 2024-11-08 | -20.48 |
| 2024-11-07 | -21.26 |
| 2024-11-06 | -20.09 |
| 2024-11-05 | -11.91 |
| 2024-11-04 | -12.69 |
| 2024-11-01 | -0.60 |
| 2024-10-31 | -0.60 |
| 2024-10-30 | -4.50 |
| 2024-10-29 | -9.57 |
| 2024-10-28 | -19.31 |
| 2024-10-25 | -6.06 |
| 2024-10-24 | -4.89 |
| 2024-10-23 | -5.67 |
| 2024-10-22 | -23.99 |
| 2024-10-21 | -23.99 |
| 2024-10-18 | -34.13 |
| 2024-10-17 | -41.92 |
| 2024-10-16 | -52.84 |
| 2024-10-15 | -52.84 |
| 2024-10-14 | -53.61 |
| 2024-10-10 | -55.95 |
| 2024-10-09 | -56.34 |
| 2024-10-08 | -52.84 |
| 2024-10-07 | -54.78 |
| 2024-10-04 | -52.84 |
| 2024-10-03 | -53.61 |
| 2024-10-02 | -52.06 |
| 2024-09-30 | -48.94 |
| 2024-09-27 | -55.95 |
| 2024-09-26 | -55.56 |
| 2024-09-25 | -55.56 |
| 2024-09-24 | -56.34 |
| 2024-09-23 | -56.73 |
| 2024-09-20 | -60.24 |
| 2024-09-19 | -59.85 |
| 2024-09-17 | -61.80 |
| 2024-09-16 | -61.80 |
| 2024-09-13 | -70.77 |
| 2024-09-12 | -70.77 |
| 2024-09-11 | -70.38 |
| 2024-09-10 | -70.77 |
| 2024-09-09 | -70.77 |
| 2024-09-05 | -70.77 |
| 2024-09-04 | -69.99 |
| 2024-09-03 | -69.99 |
| 2024-09-02 | -70.77 |
| 2024-08-30 | -70.77 |
| 2024-08-29 | -71.93 |
| 2024-08-28 | -71.93 |
| 2024-08-27 | -71.93 |
| 2024-08-26 | -71.55 |
| 2024-08-23 | -72.32 |
| 2024-08-22 | -72.32 |
| 2024-08-21 | -71.55 |
| 2024-08-20 | -70.77 |
| 2024-08-19 | -70.77 |
| 2024-08-16 | -72.32 |
| 2024-08-15 | -72.71 |
| 2024-08-14 | -72.71 |
| 2024-08-13 | -73.88 |
| 2024-08-12 | -73.10 |
| 2024-08-09 | -72.71 |
| 2024-08-08 | -73.49 |
| 2024-08-07 | -73.88 |
| 2024-08-06 | -73.49 |
| 2024-08-05 | -73.88 |
| 2024-08-02 | -73.88 |
| 2024-08-01 | -73.10 |
| 2024-07-31 | -73.10 |
| 2024-07-30 | -74.66 |
| 2024-07-29 | -74.27 |
| 2024-07-26 | -73.88 |
| 2024-07-25 | -74.27 |
| 2024-07-24 | -73.49 |
| 2024-07-23 | -73.10 |
| 2024-07-22 | -73.10 |
| 2024-07-19 | -71.93 |
| 2024-07-18 | -73.49 |
| 2024-07-17 | -73.49 |
| 2024-07-16 | -73.49 |
| 2024-07-15 | -72.71 |
| 2024-07-12 | -71.93 |
| 2024-07-11 | -71.55 |
| 2024-07-10 | -71.16 |
| 2024-07-09 | -70.77 |
| 2024-07-08 | -72.71 |
| 2024-07-05 | -71.55 |
| 2024-07-04 | -71.16 |
| 2024-07-03 | -71.55 |
| 2024-07-02 | -71.55 |
| 2024-06-28 | -68.82 |
| 2024-06-27 | -69.99 |
| 2024-06-26 | -71.93 |
| 2024-06-25 | -69.21 |
| 2024-06-24 | -69.21 |
| 2024-06-21 | -69.21 |
| 2024-06-20 | -69.99 |
| 2024-06-19 | -67.65 |
| 2024-06-18 | -68.43 |
| 2024-06-17 | -70.38 |
| 2024-06-14 | -70.77 |
| 2024-06-13 | -71.93 |
| 2024-06-12 | -69.99 |
| 2024-06-11 | -74.27 |
| 2024-06-07 | -73.88 |
| 2024-06-06 | -74.27 |
| 2024-06-05 | -75.05 |
| 2024-06-04 | -75.05 |
| 2024-06-03 | -75.83 |
| 2024-05-31 | -75.83 |
| 2024-05-30 | -75.83 |
| 2024-05-29 | -76.22 |
| 2024-05-28 | -76.22 |
| 2024-05-27 | -74.66 |
| 2024-05-24 | -76.22 |
| 2024-05-23 | -75.83 |
| 2024-05-22 | -75.83 |
| 2024-05-21 | -75.44 |
| 2024-05-20 | -75.44 |
| 2024-05-17 | -74.27 |
| 2024-05-16 | -73.10 |
| 2024-05-14 | -75.05 |
| 2024-05-13 | -76.22 |
| 2024-05-10 | -74.27 |
| 2024-05-09 | -73.88 |
| 2024-05-08 | -73.88 |
| 2024-05-07 | -71.93 |
| 2024-05-06 | -73.49 |
| 2024-05-03 | -73.10 |
| 2024-05-02 | -74.66 |
| 2024-04-30 | -74.66 |
| 2024-04-29 | -73.49 |
| 2024-04-26 | -73.49 |
| 2024-04-25 | -73.88 |
| 2024-04-24 | -74.27 |
| 2024-04-23 | -73.10 |
| 2024-04-22 | -73.49 |
| 2024-04-19 | -76.22 |
| 2024-04-18 | -75.44 |
| 2024-04-17 | -75.83 |
| 2024-04-16 | -80.12 |
| 2024-04-15 | -80.12 |
| 2024-04-12 | -76.22 |
| 2024-04-11 | -72.32 |
| 2024-04-10 | -69.60 |
| 2024-04-09 | -68.43 |
| 2024-04-08 | -67.65 |
| 2024-04-05 | -66.87 |
| 2024-04-03 | -61.80 |
| 2024-04-02 | -62.58 |
| 2024-03-28 | -71.55 |
| 2024-03-27 | -74.66 |
| 2024-03-26 | -77.78 |
| 2024-03-25 | -80.51 |
| 2024-03-22 | -81.68 |
| 2024-03-21 | -82.07 |
| 2024-03-20 | -82.46 |
| 2024-03-19 | -82.85 |
| 2024-03-18 | -82.85 |
| 2024-03-15 | -83.24 |
| 2024-03-14 | -83.24 |
| 2024-03-13 | -83.24 |
| 2024-03-12 | -83.63 |
| 2024-03-11 | -83.63 |
| 2024-03-08 | -83.63 |
| 2024-03-07 | -83.63 |
| 2024-03-06 | -83.24 |
| 2024-03-05 | -83.24 |
| 2024-03-04 | -83.24 |
| 2024-03-01 | -83.24 |
| 2024-02-29 | -83.24 |
| 2024-02-28 | -83.24 |
| 2024-02-27 | -83.24 |
| 2024-02-26 | -83.24 |
| 2024-02-23 | -83.24 |
| 2024-02-22 | -82.85 |
| 2024-02-21 | -83.24 |
| 2024-02-20 | -83.24 |
| 2024-02-19 | -84.02 |
| 2024-02-16 | -83.24 |
| 2024-02-15 | -82.85 |
| 2024-02-14 | -82.85 |
| 2024-02-09 | -83.63 |
| 2024-02-08 | -83.63 |
| 2024-02-07 | -83.63 |
| 2024-02-06 | -84.02 |
| 2024-02-05 | -84.41 |
| 2024-02-02 | -83.24 |
| 2024-02-01 | -83.24 |
| 2024-01-31 | -84.41 |
| 2024-01-30 | -84.41 |
| 2024-01-29 | -85.19 |
| 2024-01-26 | -85.19 |
| 2024-01-25 | -84.80 |
| 2024-01-24 | -85.19 |
| 2024-01-23 | -84.80 |
| 2024-01-22 | -84.80 |
| 2024-01-19 | -84.41 |
| 2024-01-18 | -84.80 |
| 2024-01-17 | -84.41 |
| 2024-01-16 | -84.41 |
| 2024-01-15 | -84.41 |
| 2024-01-12 | -84.41 |
| 2024-01-11 | -84.41 |
| 2024-01-10 | -84.41 |
| 2024-01-09 | -84.41 |
| 2024-01-08 | -84.02 |
| 2024-01-05 | -84.02 |
| 2024-01-04 | -84.02 |
| 2024-01-03 | -83.63 |
| 2024-01-02 | -83.63 |
| 2023-12-29 | -84.41 |
| 2023-12-28 | -84.02 |
| 2023-12-27 | -84.02 |
| 2023-12-22 | -84.41 |
| 2023-12-21 | -84.41 |
| 2023-12-20 | -84.41 |
| 2023-12-19 | -84.41 |
| 2023-12-18 | -84.41 |
| 2023-12-15 | -84.41 |
| 2023-12-14 | -84.41 |
| 2023-12-13 | -84.02 |
| 2023-12-12 | -84.02 |
| 2023-12-11 | -84.41 |
| 2023-12-08 | -84.02 |
| 2023-12-07 | -84.02 |
| 2023-12-06 | -84.02 |
| 2023-12-05 | -84.02 |
| 2023-12-04 | -84.02 |
| 2023-12-01 | -84.41 |
| 2023-11-30 | -84.41 |
| 2023-11-29 | -83.63 |
| 2023-11-28 | -83.24 |
| 2023-11-27 | -84.02 |
| 2023-11-24 | -84.02 |
| 2023-11-23 | -83.63 |
| 2023-11-22 | -84.41 |
| 2023-11-21 | -84.02 |
| 2023-11-20 | -82.46 |
| 2023-11-17 | -81.68 |
| 2023-11-16 | -84.02 |
| 2023-11-15 | -84.02 |
| 2023-11-14 | -84.80 |
| 2023-11-13 | -84.80 |
| 2023-11-10 | -84.41 |
| 2023-11-09 | -84.41 |
| 2023-11-08 | -84.41 |
| 2023-11-07 | -84.02 |
| 2023-11-06 | -84.02 |
| 2023-11-03 | -84.02 |
| 2023-11-02 | -83.63 |
| 2023-11-01 | -84.80 |
| 2023-10-31 | -84.41 |
| 2023-10-30 | -84.41 |
| 2023-10-27 | -84.41 |
| 2023-10-26 | -84.41 |
| 2023-10-25 | -84.41 |
| 2023-10-24 | -84.41 |
| 2023-10-20 | -84.41 |
| 2023-10-19 | -84.41 |
| 2023-10-18 | -84.02 |
| 2023-10-17 | -83.63 |
| 2023-10-16 | -84.02 |
| 2023-10-13 | -84.02 |
| 2023-10-12 | -83.63 |
| 2023-10-11 | -83.63 |
| 2023-10-10 | -84.02 |
| 2023-10-09 | -84.41 |
| 2023-10-06 | -84.41 |
| 2023-10-05 | -84.80 |
| 2023-10-04 | -84.80 |
| 2023-10-03 | -84.80 |
| 2023-09-29 | -84.80 |
| 2023-09-28 | -84.41 |
| 2023-09-27 | -85.19 |
| 2023-09-26 | -85.19 |
| 2023-09-25 | -85.19 |
| 2023-09-22 | -85.19 |
| 2023-09-21 | -85.19 |
| 2023-09-20 | -84.02 |
| 2023-09-19 | -84.02 |
| 2023-09-18 | -84.02 |
| 2023-09-15 | -83.63 |
| 2023-09-14 | -83.24 |
| 2023-09-13 | -83.63 |
| 2023-09-12 | -83.24 |
| 2023-09-11 | -83.63 |
| 2023-09-07 | -84.02 |
| 2023-09-06 | -84.02 |
| 2023-09-05 | -84.02 |
| 2023-09-04 | -83.63 |
| 2023-08-31 | -83.63 |
| 2023-08-30 | -82.85 |
| 2023-08-29 | -83.24 |
| 2023-08-28 | -84.02 |
| 2023-08-25 | -83.63 |
| 2023-08-24 | -84.02 |
| 2023-08-23 | -84.02 |
| 2023-08-22 | -83.24 |
| 2023-08-21 | -83.24 |
| 2023-08-18 | -83.24 |
| 2023-08-17 | -82.85 |
| 2023-08-16 | -83.24 |
| 2023-08-15 | -82.85 |
| 2023-08-14 | -82.46 |
| 2023-08-11 | -82.46 |
| 2023-08-10 | -82.46 |
| 2023-08-09 | -82.85 |
| 2023-08-08 | -82.85 |
| 2023-08-07 | -82.85 |
| 2023-08-04 | -82.85 |
| 2023-08-03 | -82.46 |
| 2023-08-02 | -82.46 |
| 2023-08-01 | -82.85 |
| 2023-07-31 | -83.24 |
| 2023-07-28 | -84.02 |
| 2023-07-27 | -83.63 |
| 2023-07-26 | -84.02 |
| 2023-07-25 | -84.41 |
| 2023-07-24 | -84.41 |
| 2023-07-21 | -84.41 |
| 2023-07-20 | -84.02 |
| 2023-07-19 | -84.02 |
| 2023-07-18 | -84.02 |
| 2023-07-14 | -83.63 |
| 2023-07-13 | -83.63 |
| 2023-07-12 | -84.02 |
| 2023-07-11 | -83.24 |
| 2023-07-10 | -83.24 |
| 2023-07-07 | -82.46 |
| 2023-07-06 | -82.85 |
| 2023-07-05 | -82.46 |
| 2023-07-04 | -82.85 |
| 2023-07-03 | -83.24 |
| 2023-06-30 | -83.24 |
| 2023-06-29 | -82.46 |
| 2023-06-28 | -82.85 |
| 2023-06-27 | -82.85 |
| 2023-06-26 | -82.85 |
| 2023-06-23 | -83.24 |
| 2023-06-21 | -82.46 |
| 2023-06-20 | -82.85 |
| 2023-06-19 | -82.46 |
| 2023-06-16 | -83.24 |
| 2023-06-15 | -84.02 |
| 2023-06-14 | -83.24 |
| 2023-06-13 | -83.24 |
| 2023-06-12 | -84.02 |
| 2023-06-09 | -84.80 |
| 2023-06-08 | -85.19 |
| 2023-06-07 | -84.80 |
| 2023-06-06 | -85.19 |
| 2023-06-05 | -84.80 |
| 2023-06-02 | -85.19 |
| 2023-06-01 | -85.58 |
| 2023-05-31 | -85.97 |
| 2023-05-30 | -85.19 |
| 2023-05-29 | -84.41 |
| 2023-05-25 | -83.63 |
| 2023-05-24 | -84.02 |
| 2023-05-23 | -83.63 |
| 2023-05-22 | -84.02 |
| 2023-05-19 | -83.63 |
| 2023-05-18 | -84.80 |
| 2023-05-17 | -85.19 |
| 2023-05-16 | -85.58 |
| 2023-05-15 | -84.41 |
| 2023-05-12 | -83.63 |
| 2023-05-11 | -83.24 |
| 2023-05-10 | -84.02 |
| 2023-05-09 | -83.63 |
| 2023-05-08 | -83.24 |
| 2023-05-05 | -83.24 |
| 2023-05-04 | -83.24 |
| 2023-05-03 | -82.85 |
| 2023-05-02 | -81.68 |
| 2023-04-28 | -81.68 |
| 2023-04-27 | -83.63 |
| 2023-04-26 | -83.63 |
| 2023-04-25 | -84.02 |
| 2023-04-24 | -82.46 |
| 2023-04-21 | -82.46 |
| 2023-04-20 | -81.68 |
| 2023-04-19 | -81.68 |
| 2023-04-18 | -82.07 |
| 2023-04-17 | -81.68 |
| 2023-04-14 | -81.29 |
| 2023-04-13 | -81.68 |
| 2023-04-12 | -82.07 |
| 2023-04-11 | -82.07 |
| 2023-04-06 | -81.68 |
| 2023-04-04 | -81.68 |
| 2023-04-03 | -82.07 |
| 2023-03-31 | -81.68 |
| 2023-03-30 | -81.68 |
| 2023-03-29 | -81.29 |
| 2023-03-28 | -81.29 |
| 2023-03-27 | -80.90 |
| 2023-03-24 | -82.07 |
| 2023-03-23 | -80.90 |
| 2023-03-22 | -82.46 |
| 2023-03-21 | -82.85 |
| 2023-03-20 | -82.85 |
| 2023-03-17 | -82.07 |
| 2023-03-16 | -82.07 |
| 2023-03-15 | -82.07 |
| 2023-03-14 | -82.46 |
| 2023-03-13 | -81.29 |
| 2023-03-10 | -80.90 |
| 2023-03-09 | -81.29 |
| 2023-03-08 | -80.90 |
| 2023-03-07 | -80.90 |
| 2023-03-06 | -80.12 |
| 2023-03-03 | -80.12 |
| 2023-03-02 | -81.29 |
| 2023-03-01 | -81.29 |
| 2023-02-28 | -81.29 |
| 2023-02-27 | -80.90 |
| 2023-02-24 | -79.73 |
| 2023-02-23 | -77.78 |
| 2023-02-22 | -82.85 |
| 2023-02-21 | -83.63 |
| 2023-02-20 | -84.02 |
| 2023-02-17 | -82.46 |
| 2023-02-16 | -82.07 |
| 2023-02-15 | -82.85 |
| 2023-02-14 | -82.07 |
| 2023-02-13 | -81.68 |
| 2023-02-10 | -81.29 |
| 2023-02-09 | -80.51 |
| 2023-02-08 | -80.12 |
| 2023-02-07 | -81.29 |
| 2023-02-06 | -79.73 |
| 2023-02-03 | -78.56 |
| 2023-02-02 | -80.51 |
| 2023-02-01 | -65.70 |
| 2023-01-31 | -88.70 |
| 2023-01-30 | -88.70 |
| 2023-01-27 | -88.31 |
| 2023-01-26 | -87.92 |
| 2023-01-20 | -87.92 |
| 2023-01-19 | -87.92 |
| 2023-01-18 | -88.70 |
| 2023-01-17 | -88.31 |
| 2023-01-16 | -88.31 |
| 2023-01-13 | -87.53 |
| 2023-01-12 | -87.92 |
| 2023-01-11 | -87.53 |
| 2023-01-10 | -88.31 |
| 2023-01-09 | -88.70 |
| 2023-01-06 | -87.92 |
| 2023-01-05 | -87.92 |
| 2023-01-04 | -86.36 |
| 2023-01-03 | -86.36 |
| 2022-12-30 | -85.97 |
| 2022-12-29 | -85.58 |
| 2022-12-28 | -87.14 |
| 2022-12-23 | -85.97 |
| 2022-12-22 | -85.97 |
| 2022-12-21 | -85.97 |
| 2022-12-20 | -85.97 |
| 2022-12-19 | -85.97 |
| 2022-12-16 | -85.97 |
| 2022-12-15 | -85.58 |
| 2022-12-14 | -84.80 |
| 2022-12-13 | -84.80 |
| 2022-12-12 | -85.58 |
| 2022-12-09 | -86.36 |
| 2022-12-08 | -86.36 |
| 2022-12-07 | -87.53 |
| 2022-12-06 | -87.53 |
| 2022-12-05 | -88.31 |
| 2022-12-02 | -87.92 |
| 2022-12-01 | -87.92 |
| 2022-11-30 | -86.75 |
| 2022-11-29 | -88.31 |
| 2022-11-28 | -89.87 |
| 2022-11-25 | -89.87 |
| 2022-11-24 | -89.48 |
| 2022-11-23 | -89.87 |
| 2022-11-22 | -89.48 |
| 2022-11-21 | -89.09 |
| 2022-11-18 | -88.70 |
| 2022-11-17 | -89.87 |
| 2022-11-16 | -88.70 |
| 2022-11-15 | -90.26 |
| 2022-11-14 | -90.26 |
| 2022-11-11 | -90.64 |
| 2022-11-10 | -90.64 |
| 2022-11-09 | -91.42 |
| 2022-11-08 | -91.42 |
| 2022-11-07 | -91.42 |
| 2022-11-04 | -92.20 |
| 2022-11-03 | -93.37 |
| 2022-11-02 | -92.98 |
| 2022-11-01 | -92.98 |
| 2022-10-31 | -92.98 |
| 2022-10-28 | -92.98 |
| 2022-10-27 | -92.59 |
| 2022-10-26 | -92.59 |
| 2022-10-25 | -92.59 |
| 2022-10-24 | -92.59 |
| 2022-10-21 | -91.81 |
| 2022-10-20 | -91.81 |
| 2022-10-19 | -90.64 |
| 2022-10-18 | -90.64 |
| 2022-10-17 | -91.03 |
| 2022-10-14 | -91.42 |
| 2022-10-13 | -92.20 |
| 2022-10-12 | -92.98 |
| 2022-10-11 | -92.59 |
| 2022-10-10 | -91.81 |
| 2022-10-07 | -91.81 |
| 2022-10-06 | -91.81 |
| 2022-10-05 | -91.42 |
| 2022-10-03 | -91.42 |
| 2022-09-30 | -91.03 |
| 2022-09-29 | -91.03 |
| 2022-09-28 | -90.64 |
| 2022-09-27 | -90.26 |
| 2022-09-26 | -90.64 |
| 2022-09-23 | -89.87 |
| 2022-09-22 | -89.48 |
| 2022-09-21 | -89.09 |
| 2022-09-20 | -89.09 |
| 2022-09-19 | -89.48 |
| 2022-09-16 | -89.48 |
| 2022-09-15 | -89.87 |
| 2022-09-14 | -89.09 |
| 2022-09-13 | -89.09 |
| 2022-09-09 | -89.48 |
| 2022-09-08 | -89.48 |
| 2022-09-07 | -89.48 |
| 2022-09-06 | -88.70 |
| 2022-09-05 | -89.48 |
| 2022-09-02 | -89.09 |
| 2022-09-01 | -89.09 |
| 2022-08-31 | -88.70 |
| 2022-08-30 | -89.87 |
| 2022-08-29 | -89.48 |
| 2022-08-26 | -89.48 |
| 2022-08-25 | -89.48 |
| 2022-08-24 | -89.48 |
| 2022-08-23 | -89.48 |
| 2022-08-22 | -89.87 |
| 2022-08-19 | -89.87 |
| 2022-08-18 | -89.09 |
| 2022-08-17 | -89.09 |
| 2022-08-16 | -89.09 |
| 2022-08-15 | -89.09 |
| 2022-08-12 | -88.70 |
| 2022-08-11 | -89.09 |
| 2022-08-10 | -89.09 |
| 2022-08-09 | -88.70 |
| 2022-08-08 | -88.70 |
| 2022-08-05 | -89.09 |
| 2022-08-04 | -89.09 |
| 2022-08-03 | -89.48 |
| 2022-08-02 | -89.48 |
| 2022-08-01 | -88.70 |
| 2022-07-29 | -88.70 |
| 2022-07-28 | -88.70 |
| 2022-07-27 | -88.70 |
| 2022-07-26 | -87.92 |
| 2022-07-25 | -87.92 |
| 2022-07-22 | -87.92 |
| 2022-07-21 | -87.14 |
| 2022-07-20 | -87.53 |
| 2022-07-19 | -87.92 |
| 2022-07-18 | -88.31 |
| 2022-07-15 | -88.31 |
| 2022-07-14 | -87.14 |
| 2022-07-13 | -87.14 |
| 2022-07-12 | -88.70 |
| 2022-07-11 | -88.70 |
| 2022-07-08 | -87.92 |
| 2022-07-07 | -88.70 |
| 2022-07-06 | -87.92 |
| 2022-07-05 | -87.92 |
| 2022-07-04 | -87.53 |
| 2022-06-30 | -87.53 |
| 2022-06-29 | -87.92 |
| 2022-06-28 | -87.53 |
| 2022-06-27 | -87.53 |
| 2022-06-24 | -87.53 |
| 2022-06-23 | -86.75 |
| 2022-06-22 | -82.46 |
| 2022-06-21 | -88.31 |
| 2022-06-20 | -88.70 |
| 2022-06-17 | -88.70 |
| 2022-06-16 | -88.70 |
| 2022-06-15 | -87.92 |
| 2022-06-14 | -87.53 |
| 2022-06-13 | -87.53 |
| 2022-06-10 | -87.53 |
| 2022-06-09 | -86.75 |
| 2022-06-08 | -87.14 |
| 2022-06-07 | -87.14 |
| 2022-06-06 | -87.53 |
| 2022-06-02 | -87.53 |
| 2022-06-01 | -87.53 |
| 2022-05-31 | -87.53 |
| 2022-05-30 | -87.92 |
| 2022-05-27 | -87.92 |
| 2022-05-26 | -87.92 |
| 2022-05-25 | -87.53 |
| 2022-05-24 | -87.53 |
| 2022-05-23 | -88.31 |
| 2022-05-20 | -88.31 |
| 2022-05-19 | -87.92 |
| 2022-05-18 | -86.75 |
| 2022-05-17 | -86.36 |
| 2022-05-16 | -87.53 |
| 2022-05-13 | -87.53 |
| 2022-05-12 | -87.53 |
| 2022-05-11 | -87.53 |
| 2022-05-10 | -87.14 |
| 2022-05-06 | -85.58 |
| 2022-05-05 | -84.80 |
| 2022-05-04 | -87.53 |
| 2022-05-03 | -88.31 |
| 2022-04-29 | -87.92 |
| 2022-04-28 | -86.36 |
| 2022-04-27 | -87.14 |
| 2022-04-26 | -86.75 |
| 2022-04-25 | -86.75 |
| 2022-04-22 | -86.75 |
| 2022-04-21 | -86.75 |
| 2022-04-20 | -86.75 |
| 2022-04-19 | -86.36 |
| 2022-04-14 | -85.19 |
| 2022-04-13 | -85.97 |
| 2022-04-12 | -85.58 |
| 2022-04-11 | -86.36 |
| 2022-04-08 | -84.41 |
| 2022-04-07 | -83.63 |
| 2022-04-06 | -84.41 |
| 2022-04-04 | -83.24 |
| 2022-04-01 | -82.85 |
| 2022-03-31 | -83.63 |
| 2022-03-30 | -83.63 |
| 2022-03-29 | -84.41 |
| 2022-03-28 | -84.41 |
| 2022-03-25 | -85.19 |
| 2022-03-24 | -85.58 |
| 2022-03-23 | -85.58 |
| 2022-03-22 | -85.58 |
| 2022-03-21 | -85.58 |
| 2022-03-18 | -85.19 |
| 2022-03-17 | -84.80 |
| 2022-03-16 | -84.80 |
| 2022-03-15 | -85.97 |
| 2022-03-14 | -85.19 |
| 2022-03-11 | -84.41 |
| 2022-03-10 | -84.02 |
| 2022-03-09 | -83.63 |
| 2022-03-08 | -84.41 |
| 2022-03-07 | -84.41 |
| 2022-03-04 | -85.58 |
| 2022-03-03 | -85.19 |
| 2022-03-02 | -84.80 |
| 2022-03-01 | -84.41 |
| 2022-02-28 | -84.41 |
| 2022-02-25 | -83.24 |
| 2022-02-24 | -84.41 |
| 2022-02-23 | -84.41 |
| 2022-02-22 | -83.63 |
| 2022-02-21 | -83.24 |
| 2022-02-18 | -84.02 |
| 2022-02-17 | -83.24 |
| 2022-02-16 | -83.24 |
| 2022-02-15 | -82.46 |
| 2022-02-14 | -82.46 |
| 2022-02-11 | -81.29 |
| 2022-02-10 | -80.90 |
| 2022-02-09 | -80.51 |
| 2022-02-08 | -81.68 |
| 2022-02-07 | -81.29 |
| 2022-02-04 | -80.90 |
| 2022-01-31 | -79.73 |
| 2022-01-28 | -79.73 |
| 2022-01-27 | -81.29 |
| 2022-01-26 | -83.24 |
| 2022-01-25 | -84.41 |
| 2022-01-24 | -83.63 |
| 2022-01-21 | -83.24 |
| 2022-01-20 | -83.24 |
| 2022-01-19 | -84.41 |
| 2022-01-18 | -83.63 |
| 2022-01-17 | -83.63 |
| 2022-01-14 | -84.02 |
| 2022-01-13 | -84.41 |
| 2022-01-12 | -84.02 |
| 2022-01-11 | -84.41 |
| 2022-01-10 | -84.80 |
| 2022-01-07 | -84.41 |
| 2022-01-06 | -83.63 |
| 2022-01-05 | -83.24 |
| 2022-01-04 | -83.24 |
| 2022-01-03 | -83.63 |
| 2021-12-31 | -83.63 |
| 2021-12-30 | -83.24 |
| 2021-12-29 | -84.02 |
| 2021-12-28 | -83.24 |
| 2021-12-24 | -83.24 |
| 2021-12-23 | -83.63 |
| 2021-12-22 | -83.63 |
| 2021-12-21 | -82.07 |
| 2021-12-20 | -82.85 |
| 2021-12-17 | -82.85 |
| 2021-12-16 | -82.46 |
| 2021-12-15 | -82.46 |
| 2021-12-14 | -82.46 |
| 2021-12-13 | -82.07 |
| 2021-12-10 | -81.68 |
| 2021-12-09 | -82.46 |
| 2021-12-08 | -82.85 |
| 2021-12-07 | -81.68 |
| 2021-12-06 | -81.68 |
| 2021-12-03 | -82.07 |
| 2021-12-02 | -80.90 |
| 2021-12-01 | -80.51 |
| 2021-11-30 | -82.46 |
| 2021-11-29 | -82.07 |
| 2021-11-26 | -80.51 |
| 2021-11-25 | -80.51 |
| 2021-11-24 | -80.12 |
| 2021-11-23 | -80.51 |
| 2021-11-22 | -80.51 |
| 2021-11-19 | -80.51 |
| 2021-11-18 | -80.90 |
| 2021-11-17 | -80.51 |
| 2021-11-16 | -82.46 |
| 2021-11-15 | -82.07 |
| 2021-11-12 | -83.63 |
| 2021-11-11 | -83.63 |
| 2021-11-10 | -83.63 |
| 2021-11-09 | -84.02 |
| 2021-11-08 | -83.24 |
| 2021-11-05 | -82.85 |
| 2021-11-04 | -82.07 |
| 2021-11-03 | -82.46 |
| 2021-11-02 | -82.46 |
| 2021-11-01 | -82.46 |
| 2021-10-29 | -81.29 |
| 2021-10-28 | -80.12 |
| 2021-10-27 | -80.51 |
| 2021-10-26 | -80.51 |
| 2021-10-25 | -80.90 |
| 2021-10-22 | -79.73 |
| 2021-10-21 | -80.12 |
| 2021-10-20 | -79.34 |
| 2021-10-19 | -84.80 |
| 2021-10-18 | -84.41 |
| 2021-10-15 | -84.80 |
| 2021-10-12 | -84.02 |
| 2021-10-11 | -84.02 |
| 2021-10-08 | -84.80 |
| 2021-10-07 | -84.02 |
| 2021-10-06 | -83.63 |
| 2021-10-05 | -82.46 |
| 2021-10-04 | -83.63 |
| 2021-09-30 | -83.24 |
| 2021-09-29 | -83.24 |
| 2021-09-28 | -82.85 |
| 2021-09-27 | -82.85 |
| 2021-09-24 | -81.29 |
| 2021-09-23 | -82.46 |
| 2021-09-21 | -82.85 |
| 2021-09-20 | -82.46 |
| 2021-09-17 | -82.46 |
| 2021-09-16 | -82.46 |
| 2021-09-15 | -81.68 |
| 2021-09-14 | -81.29 |
| 2021-09-13 | -81.68 |
| 2021-09-10 | -81.29 |
| 2021-09-09 | -81.29 |
| 2021-09-08 | -81.29 |
| 2021-09-07 | -80.12 |
| 2021-09-06 | -73.49 |
| 2021-09-03 | -73.49 |
| 2021-09-02 | -73.49 |
| 2021-09-01 | -73.49 |
| 2021-08-31 | -73.49 |
| 2021-08-30 | -73.49 |
| 2021-08-27 | -73.49 |
| 2021-08-26 | -73.49 |
| 2021-08-25 | -73.49 |
| 2021-08-24 | -73.49 |
| 2021-08-23 | -73.49 |
| 2021-08-20 | -73.49 |
| 2021-08-19 | -73.49 |
| 2021-08-18 | -73.49 |
| 2021-08-17 | -73.49 |
| 2021-08-16 | -73.49 |
| 2021-08-13 | -73.49 |
| 2021-08-12 | -73.49 |
| 2021-08-11 | -73.49 |
| 2021-08-10 | -73.49 |
| 2021-08-09 | -73.49 |
| 2021-08-06 | -73.49 |
| 2021-08-05 | -73.49 |
| 2021-08-04 | -73.49 |
| 2021-08-03 | -73.49 |
| 2021-08-02 | -73.49 |
| 2021-07-30 | -73.49 |
| 2021-07-29 | -73.49 |
| 2021-07-28 | -73.49 |
| 2021-07-27 | -73.49 |
| 2021-07-26 | -73.49 |
| 2021-07-23 | -73.49 |
| 2021-07-22 | -73.49 |
| 2021-07-21 | -73.49 |
| 2021-07-20 | -73.49 |
| 2021-07-19 | -73.49 |
| 2021-07-16 | -73.49 |
| 2021-07-15 | -73.49 |
| 2021-07-14 | -73.49 |
| 2021-07-13 | -73.49 |
| 2021-07-12 | -73.49 |
| 2021-07-09 | -73.49 |
| 2021-07-08 | -73.49 |
| 2021-07-07 | -73.49 |
| 2021-07-06 | -73.49 |
| 2021-07-05 | -73.49 |
| 2021-07-02 | -73.49 |
| 2021-06-30 | -73.49 |
| 2021-06-29 | -73.49 |
| 2021-06-28 | -73.49 |
| 2021-06-25 | -73.49 |
| 2021-06-24 | -73.49 |
| 2021-06-23 | -73.49 |
| 2021-06-22 | -73.49 |
| 2021-06-21 | -72.71 |
| 2021-06-18 | -72.32 |
| 2021-06-17 | -72.32 |
| 2021-06-16 | -73.49 |
| 2021-06-15 | -70.38 |
| 2021-06-11 | -68.04 |
| 2021-06-10 | -66.87 |
| 2021-06-09 | -66.09 |
| 2021-06-08 | -66.09 |
| 2021-06-07 | -67.26 |
| 2021-06-04 | -69.21 |
| 2021-06-03 | -71.55 |
| 2021-06-02 | -74.66 |
| 2021-06-01 | -73.88 |
| 2021-05-31 | -75.05 |
| 2021-05-28 | -74.66 |
| 2021-05-27 | -75.05 |
| 2021-05-26 | -73.49 |
| 2021-05-25 | -73.88 |
| 2021-05-24 | -73.88 |
| 2021-05-21 | -72.71 |
| 2021-05-20 | -74.27 |
| 2021-05-18 | -74.27 |
| 2021-05-17 | -74.27 |
| 2021-05-14 | -73.88 |
| 2021-05-13 | -73.10 |
| 2021-05-12 | -72.32 |
| 2021-05-11 | -72.71 |
| 2021-05-10 | -72.32 |
| 2021-05-07 | -70.38 |
| 2021-05-06 | -71.55 |
| 2021-05-05 | -71.16 |
| 2021-05-04 | -69.99 |
| 2021-05-03 | -65.70 |
| 2021-04-30 | -66.48 |
| 2021-04-29 | -67.65 |
| 2021-04-28 | -68.43 |
| 2021-04-27 | -68.04 |
| 2021-04-26 | -67.65 |
| 2021-04-23 | -66.48 |
| 2021-04-22 | -65.31 |
| 2021-04-21 | -65.70 |
| 2021-04-20 | -65.31 |
| 2021-04-19 | -66.09 |
| 2021-04-16 | -66.87 |
| 2021-04-15 | -66.09 |
| 2021-04-14 | -66.09 |
| 2021-04-13 | -66.87 |
| 2021-04-12 | -66.87 |
| 2021-04-09 | -66.09 |
| 2021-04-08 | -66.09 |
| 2021-04-07 | -65.70 |
| 2021-04-01 | -65.70 |
| 2021-03-31 | -65.31 |
| 2021-03-30 | -64.92 |
| 2021-03-29 | -65.31 |
| 2021-03-26 | -64.14 |
| 2021-03-25 | -65.31 |
| 2021-03-24 | -66.48 |
| 2021-03-23 | -63.75 |
| 2021-03-22 | -64.14 |
| 2021-03-19 | -63.75 |
| 2021-03-18 | -62.97 |
| 2021-03-17 | -62.97 |
| 2021-03-16 | -65.31 |
| 2021-03-15 | -65.31 |
| 2021-03-12 | -64.92 |
| 2021-03-11 | -64.53 |
| 2021-03-10 | -63.36 |
| 2021-03-09 | -62.19 |
| 2021-03-08 | -64.92 |
| 2021-03-05 | -63.75 |
| 2021-03-04 | -62.58 |
| 2021-03-03 | -63.36 |
| 2021-03-02 | -64.53 |
| 2021-03-01 | -63.75 |
| 2021-02-26 | -65.31 |
| 2021-02-25 | -64.53 |
| 2021-02-24 | -63.75 |
| 2021-02-23 | -64.14 |
| 2021-02-22 | -63.36 |
| 2021-02-19 | -64.14 |
| 2021-02-18 | -63.75 |
| 2021-02-17 | -62.97 |
| 2021-02-16 | -64.53 |
| 2021-02-11 | -64.53 |
| 2021-02-10 | -64.14 |
| 2021-02-09 | -64.53 |
| 2021-02-08 | -65.31 |
| 2021-02-05 | -64.53 |
| 2021-02-04 | -64.92 |
| 2021-02-03 | -64.53 |
| 2021-02-02 | -64.92 |
| 2021-02-01 | -66.09 |
| 2021-01-29 | -64.53 |
| 2021-01-28 | -63.75 |
| 2021-01-27 | -62.58 |
| 2021-01-26 | -62.19 |
| 2021-01-25 | -61.41 |
| 2021-01-22 | -60.24 |
| 2021-01-21 | -60.63 |
| 2021-01-20 | -59.85 |
| 2021-01-19 | -64.92 |
| 2021-01-18 | -64.92 |
| 2021-01-15 | -61.80 |
| 2021-01-14 | -61.41 |
| 2021-01-13 | -59.07 |
| 2021-01-12 | -61.41 |
| 2021-01-11 | -58.29 |
| 2021-01-08 | -54.78 |
| 2021-01-07 | -53.61 |
| 2021-01-06 | -46.99 |
| 2021-01-05 | -43.87 |
| 2021-01-04 | -44.26 |
| 2020-12-31 | -58.68 |
| 2020-12-30 | -61.41 |
| 2020-12-29 | -62.58 |
| 2020-12-28 | -73.88 |
| 2020-12-24 | -71.55 |
| 2020-12-23 | -69.99 |
| 2020-12-22 | -70.77 |
| 2020-12-21 | -70.38 |
| 2020-12-18 | -71.55 |
| 2020-12-17 | -70.38 |
| 2020-12-16 | -69.99 |
| 2020-12-15 | -71.16 |
| 2020-12-14 | -69.21 |
| 2020-12-11 | -68.04 |
| 2020-12-10 | -67.65 |
| 2020-12-09 | -66.48 |
| 2020-12-08 | -65.31 |
| 2020-12-07 | -67.65 |
| 2020-12-04 | -66.87 |
| 2020-12-03 | -66.87 |
| 2020-12-02 | -65.70 |
| 2020-12-01 | -66.48 |
| 2020-11-30 | -67.65 |
| 2020-11-27 | -65.70 |
| 2020-11-26 | -64.92 |
| 2020-11-25 | -64.92 |
| 2020-11-24 | -64.14 |
| 2020-11-23 | -61.41 |
| 2020-11-20 | -64.14 |
| 2020-11-19 | -66.09 |
| 2020-11-18 | -65.70 |
| 2020-11-17 | -64.53 |
| 2020-11-16 | -64.14 |
| 2020-11-13 | -62.97 |
| 2020-11-12 | -65.31 |
| 2020-11-11 | -65.31 |
| 2020-11-10 | -64.14 |
| 2020-11-09 | -64.92 |
| 2020-11-06 | -63.36 |
| 2020-11-05 | -61.41 |
| 2020-11-04 | -62.58 |
| 2020-11-03 | -63.36 |
| 2020-11-02 | -59.07 |
| 2020-10-30 | -52.45 |
| 2020-10-29 | -53.22 |
| 2020-10-28 | -49.72 |
| 2020-10-27 | -48.94 |
| 2020-10-23 | -52.45 |
| 2020-10-22 | -53.22 |
| 2020-10-21 | -68.04 |
| 2020-10-20 | -72.32 |
| 2020-10-19 | -72.71 |
| 2020-10-16 | -71.16 |
| 2020-10-15 | -69.60 |
| 2020-10-14 | -70.77 |
| 2020-10-12 | -70.77 |
| 2020-10-09 | -70.38 |
| 2020-10-08 | -69.60 |
| 2020-10-07 | -70.77 |
| 2020-10-06 | -69.21 |
| 2020-10-05 | -67.65 |
| 2020-09-30 | -71.16 |
| 2020-09-29 | -69.21 |
| 2020-09-28 | -67.26 |
| 2020-09-25 | -64.92 |
| 2020-09-24 | -61.41 |
| 2020-09-23 | -55.95 |
| 2020-09-22 | -51.67 |
| 2020-09-21 | -51.28 |
| 2020-09-18 | -50.50 |
| 2020-09-17 | -46.21 |
| 2020-09-16 | -50.11 |
| 2020-09-15 | -46.21 |
| 2020-09-14 | -44.26 |
| 2020-09-11 | -45.04 |
| 2020-09-10 | -41.53 |
| 2020-09-09 | -41.53 |
| 2020-09-08 | -39.97 |
| 2020-09-07 | -36.07 |
| 2020-09-04 | -36.85 |
| 2020-09-03 | -30.23 |
| 2020-09-02 | -29.45 |
| 2020-09-01 | -28.28 |
| 2020-08-31 | -24.38 |
| 2020-08-28 | -23.99 |
| 2020-08-27 | -23.21 |
| 2020-08-26 | -23.21 |
| 2020-08-25 | -22.04 |
| 2020-08-24 | -19.70 |
| 2020-08-21 | -18.14 |
| 2020-08-20 | -18.92 |
| 2020-08-19 | -13.47 |
| 2020-08-18 | -14.25 |
| 2020-08-17 | -14.25 |
| 2020-08-14 | -15.03 |
| 2020-08-13 | -14.25 |
| 2020-08-12 | -15.03 |
| 2020-08-11 | -14.25 |
| 2020-08-10 | -11.52 |
| 2020-08-07 | -10.35 |
| 2020-08-06 | -4.50 |
| 2020-08-05 | -6.45 |
| 2020-08-04 | -7.62 |
| 2020-08-03 | -8.40 |
| 2020-07-31 | -6.45 |
| 2020-07-30 | -4.11 |
| 2020-07-29 | 1.35 |
| 2020-07-28 | -4.11 |
| 2020-07-27 | 1.35 |
| 2020-07-24 | 3.29 |
| 2020-07-23 | 1.35 |
| 2020-07-22 | 3.29 |
| 2020-07-21 | -0.60 |
| 2020-07-20 | -2.55 |
| 2020-07-17 | -4.11 |
| 2020-07-16 | -7.62 |
| 2020-07-15 | -7.23 |
| 2020-07-14 | -4.11 |
| 2020-07-13 | -4.11 |
| 2020-07-10 | -2.55 |
| 2020-07-09 | -2.94 |
| 2020-07-08 | -2.55 |
| 2020-07-07 | -5.67 |
| 2020-07-06 | 5.24 |
| 2020-07-03 | 7.19 |
| 2020-07-02 | 14.99 |
| 2020-06-30 | 24.73 |
| 2020-06-29 | 16.94 |
| 2020-06-26 | 5.24 |
| 2020-06-24 | -4.50 |
| 2020-06-23 | -7.23 |
| 2020-06-22 | -9.18 |
| 2020-06-19 | -0.60 |
| 2020-06-18 | -0.60 |
| 2020-06-17 | -0.60 |
| 2020-06-16 | -2.55 |
| 2020-06-15 | 5.24 |
| 2020-06-12 | 7.19 |
| 2020-06-11 | 11.09 |
| 2020-06-10 | 14.99 |
| 2020-06-09 | 22.78 |
| 2020-06-08 | 9.14 |
| 2020-06-05 | 16.94 |
| 2020-06-04 | 24.73 |
| 2020-06-03 | -2.94 |
| 2020-06-02 | -7.62 |
| 2020-06-01 | -15.03 |
| 2020-05-29 | -15.80 |
| 2020-05-28 | -6.45 |
| 2020-05-27 | -15.42 |
| 2020-05-26 | -14.64 |
| 2020-05-25 | -14.64 |
| 2020-05-22 | -13.08 |
| 2020-05-21 | -2.94 |
| 2020-05-20 | -7.62 |
| 2020-05-19 | -6.45 |
| 2020-05-18 | -6.84 |
| 2020-05-15 | -4.11 |
| 2020-05-14 | -2.94 |
| 2020-05-13 | 11.09 |
| 2020-05-12 | 16.94 |
| 2020-05-11 | -0.60 |
| 2020-05-08 | -4.50 |
| 2020-05-07 | 5.24 |
| 2020-05-06 | 7.19 |
| 2020-05-05 | 5.24 |
| 2020-05-04 | 11.09 |
| 2020-04-29 | 20.84 |
| 2020-04-28 | 22.78 |
| 2020-04-27 | 30.58 |
| 2020-04-24 | 44.22 |
| 2020-04-23 | 63.71 |
| 2020-04-22 | 38.38 |
| 2020-04-21 | 57.87 |
| 2020-04-20 | 61.76 |
| 2020-04-17 | 52.02 |
| 2020-04-16 | 67.61 |
| 2020-04-15 | 83.20 |
| 2020-04-14 | 77.36 |
| 2020-04-09 | 83.20 |
| 2020-04-08 | 94.90 |
| 2020-04-07 | 87.10 |
| 2020-04-06 | 91.00 |
| 2020-04-03 | 94.90 |
| 2020-04-02 | 94.90 |
| 2020-04-01 | 94.90 |
| 2020-03-31 | 98.79 |
| 2020-03-30 | 79.30 |
| 2020-03-27 | 69.56 |
| 2020-03-26 | 75.41 |
| 2020-03-25 | 71.51 |
| 2020-03-24 | 73.46 |
| 2020-03-23 | 81.25 |
| 2020-03-20 | 91.00 |
| 2020-03-19 | 91.00 |
| 2020-03-18 | 106.59 |
| 2020-03-17 | 110.49 |
| 2020-03-16 | 114.39 |
| 2020-03-13 | 122.18 |
| 2020-03-12 | 114.39 |
| 2020-03-11 | 133.88 |
| 2020-03-10 | 129.98 |
| 2020-03-09 | 133.88 |
| 2020-03-06 | 149.47 |
| 2020-03-05 | 145.57 |
| 2020-03-04 | 141.67 |
| 2020-03-03 | 168.96 |
| 2020-03-02 | 157.26 |
| 2020-02-28 | 157.26 |
| 2020-02-27 | 153.36 |
| 2020-02-26 | 165.06 |
| 2020-02-25 | 157.26 |
| 2020-02-24 | 180.65 |
| 2020-02-21 | 188.45 |
| 2020-02-20 | 184.55 |
| 2020-02-19 | 188.45 |
| 2020-02-18 | 188.45 |
| 2020-02-17 | 172.85 |
| 2020-02-14 | 168.96 |
| 2020-02-13 | 172.85 |
| 2020-02-12 | 192.34 |
| 2020-02-11 | 200.14 |
| 2020-02-10 | 204.04 |
| 2020-02-07 | 211.83 |
| 2020-02-06 | 200.14 |
| 2020-02-05 | 184.55 |
| 2020-02-04 | 180.65 |
| 2020-02-03 | 180.65 |
| 2020-01-31 | 184.55 |
| 2020-01-30 | 168.96 |
| 2020-01-29 | 168.96 |
| 2020-01-24 | 180.65 |
| 2020-01-23 | 161.16 |
| 2020-01-22 | 168.96 |
| 2020-01-21 | 172.85 |
| 2020-01-20 | 180.65 |
| 2020-01-17 | 168.96 |
| 2020-01-16 | 165.06 |
| 2020-01-15 | 168.96 |
| 2020-01-14 | 176.75 |
| 2020-01-13 | 180.65 |
| 2020-01-10 | 188.45 |
| 2020-01-09 | 180.65 |
| 2020-01-08 | 207.94 |
| 2020-01-07 | 211.83 |
| 2020-01-06 | 211.83 |
| 2020-01-03 | 215.73 |
| 2020-01-02 | 235.22 |
| 2019-12-31 | 266.40 |
| 2019-12-30 | 258.61 |
| 2019-12-27 | 235.22 |
| 2019-12-24 | 219.63 |
| 2019-12-23 | 192.34 |
| 2019-12-20 | 168.96 |
| 2019-12-19 | 180.65 |
| 2019-12-18 | 188.45 |
| 2019-12-17 | 172.85 |
| 2019-12-16 | 184.55 |
| 2019-12-13 | 184.55 |
| 2019-12-12 | 172.85 |
| 2019-12-11 | 165.06 |
| 2019-12-10 | 165.06 |
| 2019-12-09 | 153.36 |
| 2019-12-06 | 153.36 |
| 2019-12-05 | 153.36 |
| 2019-12-04 | 153.36 |
| 2019-12-03 | 153.36 |
| 2019-12-02 | 157.26 |
| 2019-11-29 | 157.26 |
| 2019-11-28 | 149.47 |
| 2019-11-27 | 149.47 |
| 2019-11-26 | 157.26 |
| 2019-11-25 | 157.26 |
| 2019-11-22 | 153.36 |
| 2019-11-21 | 149.47 |
| 2019-11-20 | 153.36 |
| 2019-11-19 | 141.67 |
| 2019-11-18 | 129.98 |
| 2019-11-15 | 149.47 |
| 2019-11-14 | 149.47 |
| 2019-11-13 | 149.47 |
| 2019-11-12 | 145.57 |
| 2019-11-11 | 165.06 |
| 2019-11-08 | 165.06 |
| 2019-11-07 | 165.06 |
| 2019-11-06 | 165.06 |
| 2019-11-05 | 161.16 |
| 2019-11-04 | 157.26 |
| 2019-11-01 | 168.96 |
| 2019-10-31 | 168.96 |
| 2019-10-30 | 165.06 |
| 2019-10-29 | 165.06 |
| 2019-10-28 | 149.47 |
| 2019-10-25 | 149.47 |
| 2019-10-24 | 153.36 |
| 2019-10-23 | 153.36 |
| 2019-10-22 | 153.36 |
| 2019-10-21 | 157.26 |
| 2019-10-18 | 153.36 |
| 2019-10-17 | 149.47 |
| 2019-10-16 | 168.96 |
| 2019-10-15 | 149.47 |
| 2019-10-14 | 149.47 |
| 2019-10-11 | 149.47 |
| 2019-10-10 | 149.47 |
| 2019-10-09 | 149.47 |
| 2019-10-08 | 145.57 |
| 2019-10-04 | 145.57 |
| 2019-10-03 | 153.36 |
| 2019-10-02 | 157.26 |
| 2019-09-30 | 157.26 |
| 2019-09-27 | 153.36 |
| 2019-09-26 | 153.36 |
| 2019-09-25 | 157.26 |
| 2019-09-24 | 157.26 |
| 2019-09-23 | 165.06 |
| 2019-09-20 | 145.57 |
| 2019-09-19 | 149.47 |
| 2019-09-18 | 145.57 |
| 2019-09-17 | 153.36 |
| 2019-09-16 | 161.16 |
| 2019-09-13 | 165.06 |
| 2019-09-12 | 172.85 |
| 2019-09-11 | 161.16 |
| 2019-09-10 | 161.16 |
| 2019-09-09 | 165.06 |
| 2019-09-06 | 165.06 |
| 2019-09-05 | 165.06 |
| 2019-09-04 | 172.85 |
| 2019-09-03 | 180.65 |
| 2019-09-02 | 168.96 |
| 2019-08-30 | 168.96 |
| 2019-08-29 | 180.65 |
| 2019-08-28 | 192.34 |
| 2019-08-27 | 184.55 |
| 2019-08-26 | 180.65 |
| 2019-08-23 | 192.34 |
| 2019-08-22 | 196.24 |
| 2019-08-21 | 200.14 |
| 2019-08-20 | 200.14 |
| 2019-08-19 | 176.75 |
| 2019-08-16 | 184.55 |
| 2019-08-15 | 184.55 |
| 2019-08-14 | 184.55 |
| 2019-08-13 | 188.45 |
| 2019-08-12 | 200.14 |
| 2019-08-09 | 200.14 |
| 2019-08-08 | 204.04 |
| 2019-08-07 | 211.83 |
| 2019-08-06 | 207.94 |
| 2019-08-05 | 207.94 |
| 2019-08-02 | 211.83 |
| 2019-08-01 | 211.83 |
| 2019-07-31 | 211.83 |
| 2019-07-30 | 211.83 |
| 2019-07-29 | 211.83 |
| 2019-07-26 | 207.94 |
| 2019-07-25 | 207.94 |
| 2019-07-24 | 207.94 |
| 2019-07-23 | 211.83 |
| 2019-07-22 | 211.83 |
| 2019-07-19 | 211.83 |
| 2019-07-18 | 207.94 |
| 2019-07-17 | 215.73 |
| 2019-07-16 | 215.73 |
| 2019-07-15 | 211.83 |
| 2019-07-12 | 207.94 |
| 2019-07-11 | 204.04 |
| 2019-07-10 | 219.63 |
| 2019-07-09 | 204.04 |
| 2019-07-08 | 200.14 |
| 2019-07-05 | 211.83 |
| 2019-07-04 | 211.83 |
| 2019-07-03 | 219.63 |
| 2019-07-02 | 227.43 |
| 2019-06-28 | 235.22 |
| 2019-06-27 | 219.63 |
| 2019-06-26 | 235.22 |
| 2019-06-25 | 223.53 |
| 2019-06-24 | 223.53 |
| 2019-06-21 | 223.53 |
| 2019-06-20 | 223.53 |
| 2019-06-19 | 223.53 |
| 2019-06-18 | 223.53 |
| 2019-06-17 | 223.53 |
| 2019-06-14 | 219.63 |
| 2019-06-13 | 219.63 |
| 2019-06-12 | 223.53 |
| 2019-06-11 | 219.63 |
| 2019-06-10 | 204.04 |
| 2019-06-06 | 207.94 |
| 2019-06-05 | 211.83 |
| 2019-06-04 | 211.83 |
| 2019-06-03 | 219.63 |
| 2019-05-31 | 227.43 |
| 2019-05-30 | 227.43 |
| 2019-05-29 | 227.43 |
| 2019-05-28 | 223.53 |
| 2019-05-27 | 227.43 |
| 2019-05-24 | 215.73 |
| 2019-05-23 | 215.73 |
| 2019-05-22 | 227.43 |
| 2019-05-21 | 215.73 |
| 2019-05-20 | 207.94 |
| 2019-05-17 | 227.43 |
| 2019-05-16 | 227.43 |
| 2019-05-15 | 235.22 |
| 2019-05-14 | 219.63 |
| 2019-05-10 | 239.12 |
| 2019-05-09 | 204.04 |
| 2019-05-08 | 207.94 |
| 2019-05-07 | 227.43 |
| 2019-05-06 | 239.12 |
| 2019-05-03 | 219.63 |
| 2019-05-02 | 219.63 |
| 2019-04-30 | 223.53 |
| 2019-04-29 | 223.53 |
| 2019-04-26 | 231.32 |
| 2019-04-25 | 239.12 |
| 2019-04-24 | 231.32 |
| 2019-04-23 | 239.12 |
| 2019-04-18 | 239.12 |
| 2019-04-17 | 239.12 |
| 2019-04-16 | 231.32 |
| 2019-04-15 | 227.43 |
| 2019-04-12 | 243.02 |
| 2019-04-11 | 243.02 |
| 2019-04-10 | 243.02 |
| 2019-04-09 | 231.32 |
| 2019-04-08 | 235.22 |
| 2019-04-04 | 235.22 |
| 2019-04-03 | 235.22 |
| 2019-04-02 | 239.12 |
| 2019-04-01 | 243.02 |
| 2019-03-29 | 243.02 |
| 2019-03-28 | 215.73 |
| 2019-03-27 | 219.63 |
| 2019-03-26 | 223.53 |
| 2019-03-25 | 219.63 |
| 2019-03-22 | 227.43 |
| 2019-03-21 | 235.22 |
| 2019-03-20 | 227.43 |
| 2019-03-19 | 235.22 |
| 2019-03-18 | 227.43 |
| 2019-03-15 | 223.53 |
| 2019-03-14 | 223.53 |
| 2019-03-13 | 223.53 |
| 2019-03-12 | 223.53 |
| 2019-03-11 | 231.32 |
| 2019-03-08 | 235.22 |
| 2019-03-07 | 239.12 |
| 2019-03-06 | 243.02 |
| 2019-03-05 | 239.12 |
| 2019-03-04 | 246.91 |
| 2019-03-01 | 239.12 |
| 2019-02-28 | 227.43 |
| 2019-02-27 | 227.43 |
| 2019-02-26 | 231.32 |
| 2019-02-25 | 227.43 |
| 2019-02-22 | 239.12 |
| 2019-02-21 | 243.02 |
| 2019-02-20 | 243.02 |
| 2019-02-19 | 243.02 |
| 2019-02-18 | 243.02 |
| 2019-02-15 | 246.91 |
| 2019-02-14 | 239.12 |
| 2019-02-13 | 239.12 |
| 2019-02-12 | 250.81 |
| 2019-02-11 | 235.22 |
| 2019-02-08 | 250.81 |
| 2019-02-04 | 250.81 |
| 2019-02-01 | 250.81 |
| 2019-01-31 | 250.81 |
| 2019-01-30 | 250.81 |
| 2019-01-29 | 250.81 |
| 2019-01-28 | 250.81 |
| 2019-01-25 | 250.81 |
| 2019-01-24 | 250.81 |
| 2019-01-23 | 250.81 |
| 2019-01-22 | 250.81 |
| 2019-01-21 | 254.71 |
| 2019-01-18 | 262.51 |
| 2019-01-17 | 278.10 |
| 2019-01-16 | 282.00 |
| 2019-01-15 | 282.00 |
| 2019-01-14 | 282.00 |
| 2019-01-11 | 282.00 |
| 2019-01-10 | 282.00 |
| 2019-01-09 | 282.00 |
| 2019-01-08 | 282.00 |
| 2019-01-07 | 282.00 |
| 2019-01-04 | 282.00 |
| 2019-01-03 | 282.00 |
| 2019-01-02 | 266.40 |
| 2018-12-31 | 289.79 |
| 2018-12-28 | 282.00 |
| 2018-12-27 | 285.89 |
| 2018-12-24 | 285.89 |
| 2018-12-21 | 285.89 |
| 2018-12-20 | 285.89 |
| 2018-12-19 | 282.00 |
| 2018-12-18 | 285.89 |
| 2018-12-17 | 285.89 |
| 2018-12-14 | 282.00 |
| 2018-12-13 | 254.71 |
| 2018-12-12 | 250.81 |
| 2018-12-11 | 235.22 |
| 2018-12-10 | 246.91 |
| 2018-12-07 | 250.81 |
| 2018-12-06 | 250.81 |
| 2018-12-05 | 243.02 |
| 2018-12-04 | 250.81 |
| 2018-12-03 | 250.81 |
| 2018-11-30 | 231.32 |
| 2018-11-29 | 250.81 |
| 2018-11-28 | 250.81 |
| 2018-11-27 | 239.12 |
| 2018-11-26 | 250.81 |
| 2018-11-23 | 262.51 |
| 2018-11-22 | 270.30 |
| 2018-11-21 | 274.20 |
| 2018-11-20 | 278.10 |
| 2018-11-19 | 278.10 |
| 2018-11-16 | 282.00 |
| 2018-11-15 | 278.10 |
| 2018-11-14 | 278.10 |
| 2018-11-13 | 274.20 |
| 2018-11-12 | 274.20 |
| 2018-11-09 | 282.00 |
| 2018-11-08 | 282.00 |
| 2018-11-07 | 282.00 |
| 2018-11-06 | 282.00 |
| 2018-11-05 | 285.89 |
| 2018-11-02 | 285.89 |
| 2018-11-01 | 289.79 |
| 2018-10-31 | 282.00 |
| 2018-10-30 | 282.00 |
| 2018-10-29 | 289.79 |
| 2018-10-26 | 285.89 |
| 2018-10-25 | 278.10 |
| 2018-10-24 | 266.40 |
| 2018-10-23 | 289.79 |
| 2018-10-22 | 285.89 |
| 2018-10-19 | 285.89 |
| 2018-10-18 | 289.79 |
| 2018-10-16 | 309.28 |
| 2018-10-15 | 317.08 |
| 2018-10-12 | 317.08 |
| 2018-10-11 | 309.28 |
| 2018-10-10 | 317.08 |
| 2018-10-09 | 313.18 |
| 2018-10-08 | 309.28 |
| 2018-10-05 | 309.28 |
| 2018-10-04 | 309.28 |
| 2018-10-03 | 320.98 |
| 2018-10-02 | 305.38 |
| 2018-09-28 | 309.28 |
| 2018-09-27 | 285.89 |
| 2018-09-26 | 278.10 |
| 2018-09-24 | 262.51 |
| 2018-09-21 | 262.51 |
| 2018-09-20 | 250.81 |
| 2018-09-19 | 250.81 |
| 2018-09-18 | 246.91 |
| 2018-09-17 | 250.81 |
| 2018-09-14 | 250.81 |
| 2018-09-13 | 250.81 |
| 2018-09-12 | 246.91 |
| 2018-09-11 | 262.51 |
| 2018-09-10 | 246.91 |
| 2018-09-07 | 231.32 |
| 2018-09-06 | 235.22 |
| 2018-09-05 | 250.81 |
| 2018-09-04 | 239.12 |
| 2018-09-03 | 239.12 |
| 2018-08-31 | 246.91 |
| 2018-08-30 | 243.02 |
| 2018-08-29 | 250.81 |
| 2018-08-28 | 254.71 |
| 2018-08-27 | 239.12 |
| 2018-08-24 | 243.02 |
| 2018-08-23 | 200.14 |
| 2018-08-22 | 204.04 |
| 2018-08-21 | 204.04 |
| 2018-08-20 | 204.04 |
| 2018-08-17 | 219.63 |
| 2018-08-16 | 219.63 |
| 2018-08-15 | 215.73 |
| 2018-08-14 | 211.83 |
| 2018-08-13 | 215.73 |
| 2018-08-10 | 231.32 |
| 2018-08-09 | 235.22 |
| 2018-08-08 | 250.81 |
| 2018-08-07 | 250.81 |
| 2018-08-06 | 243.02 |
| 2018-08-03 | 258.61 |
| 2018-08-02 | 258.61 |
| 2018-08-01 | 262.51 |
| 2018-07-31 | 254.71 |
| 2018-07-30 | 266.40 |
| 2018-07-27 | 270.30 |
| 2018-07-26 | 274.20 |
| 2018-07-25 | 278.10 |
| 2018-07-24 | 278.10 |
| 2018-07-23 | 285.89 |
| 2018-07-20 | 282.00 |
| 2018-07-19 | 285.89 |
| 2018-07-18 | 274.20 |
| 2018-07-17 | 278.10 |
| 2018-07-16 | 282.00 |
| 2018-07-13 | 282.00 |
| 2018-07-12 | 282.00 |
| 2018-07-11 | 293.69 |
| 2018-07-10 | 285.89 |
| 2018-07-09 | 285.89 |
| 2018-07-06 | 282.00 |
| 2018-07-05 | 301.49 |
| 2018-07-04 | 317.08 |
| 2018-07-03 | 313.18 |
| 2018-06-29 | 305.38 |
| 2018-06-28 | 293.69 |
| 2018-06-27 | 289.79 |
| 2018-06-26 | 305.38 |
| 2018-06-25 | 297.59 |
| 2018-06-22 | 297.59 |
| 2018-06-21 | 305.38 |
| 2018-06-20 | 313.18 |
| 2018-06-19 | 324.87 |
| 2018-06-15 | 305.38 |
| 2018-06-14 | 328.77 |
| 2018-06-13 | 309.28 |
| 2018-06-12 | 313.18 |
| 2018-06-11 | 328.77 |
| 2018-06-08 | 328.77 |
| 2018-06-07 | 332.67 |
| 2018-06-06 | 328.77 |
| 2018-06-05 | 309.28 |
| 2018-06-04 | 336.57 |
| 2018-06-01 | 317.08 |
| 2018-05-31 | 317.08 |
| 2018-05-30 | 317.08 |
| 2018-05-29 | 320.98 |
| 2018-05-28 | 320.98 |
| 2018-05-25 | 328.77 |
| 2018-05-24 | 328.77 |
| 2018-05-23 | 332.67 |
| 2018-05-21 | 324.87 |
| 2018-05-18 | 336.57 |
| 2018-05-17 | 336.57 |
| 2018-05-16 | 336.57 |
| 2018-05-15 | 340.47 |
| 2018-05-14 | 340.47 |
| 2018-05-11 | 352.16 |
| 2018-05-10 | 352.16 |
| 2018-05-09 | 363.85 |
| 2018-05-08 | 363.85 |
| 2018-05-07 | 344.36 |
| 2018-05-04 | 348.26 |
| 2018-05-03 | 356.06 |
| 2018-05-02 | 359.95 |
| 2018-04-30 | 367.75 |
| 2018-04-27 | 359.95 |
| 2018-04-26 | 363.85 |
| 2018-04-25 | 363.85 |
| 2018-04-24 | 367.75 |
| 2018-04-23 | 371.65 |
| 2018-04-20 | 371.65 |
| 2018-04-19 | 371.65 |
| 2018-04-18 | 371.65 |
| 2018-04-17 | 371.65 |
| 2018-04-16 | 367.75 |
| 2018-04-13 | 359.95 |
| 2018-04-12 | 359.95 |
| 2018-04-11 | 359.95 |
| 2018-04-10 | 363.85 |
| 2018-04-09 | 367.75 |
| 2018-04-06 | 371.65 |
| 2018-04-04 | 367.75 |
| 2018-04-03 | 367.75 |
| 2018-03-29 | 371.65 |
| 2018-03-28 | 371.65 |
| 2018-03-27 | 359.95 |
| 2018-03-26 | 352.16 |
| 2018-03-23 | 356.06 |
| 2018-03-22 | 356.06 |
| 2018-03-21 | 363.85 |
| 2018-03-20 | 363.85 |
| 2018-03-19 | 363.85 |
| 2018-03-16 | 367.75 |
| 2018-03-15 | 356.06 |
| 2018-03-14 | 359.95 |
| 2018-03-13 | 363.85 |
| 2018-03-12 | 371.65 |
| 2018-03-09 | 371.65 |
| 2018-03-08 | 371.65 |
| 2018-03-07 | 367.75 |
| 2018-03-06 | 375.55 |
| 2018-03-05 | 367.75 |
| 2018-03-02 | 367.75 |
| 2018-03-01 | 367.75 |
| 2018-02-28 | 375.55 |
| 2018-02-27 | 379.44 |
| 2018-02-26 | 383.34 |
| 2018-02-23 | 383.34 |
| 2018-02-22 | 379.44 |
| 2018-02-21 | 383.34 |
| 2018-02-20 | 387.24 |
| 2018-02-15 | 391.14 |
| 2018-02-14 | 383.34 |
| 2018-02-13 | 363.85 |
| 2018-02-12 | 363.85 |
| 2018-02-09 | 383.34 |
| 2018-02-08 | 402.83 |
| 2018-02-07 | 402.83 |
| 2018-02-06 | 398.93 |
| 2018-02-05 | 383.34 |
| 2018-02-02 | 383.34 |
| 2018-02-01 | 383.34 |
| 2018-01-31 | 387.24 |
| 2018-01-30 | 379.44 |
| 2018-01-29 | 387.24 |
| 2018-01-26 | 395.04 |
| 2018-01-25 | 387.24 |
| 2018-01-24 | 395.04 |
| 2018-01-23 | 395.04 |
| 2018-01-22 | 391.14 |
| 2018-01-19 | 387.24 |
| 2018-01-18 | 395.04 |
| 2018-01-17 | 387.24 |
| 2018-01-16 | 387.24 |
| 2018-01-15 | 387.24 |
| 2018-01-12 | 406.73 |
| 2018-01-11 | 387.24 |
| 2018-01-10 | 367.75 |
| 2018-01-09 | 359.95 |
| 2018-01-08 | 375.55 |
| 2018-01-05 | 367.75 |
| 2018-01-04 | 379.44 |
| 2018-01-03 | 383.34 |
| 2018-01-02 | 375.55 |
| 2017-12-29 | 383.34 |
| 2017-12-28 | 387.24 |
| 2017-12-27 | 395.04 |
| 2017-12-22 | 395.04 |
| 2017-12-21 | 398.93 |
| 2017-12-20 | 395.04 |
| 2017-12-19 | 387.24 |
| 2017-12-18 | 402.83 |
| 2017-12-15 | 395.04 |
| 2017-12-14 | 398.93 |
| 2017-12-13 | 406.73 |
| 2017-12-12 | 410.63 |
| 2017-12-11 | 406.73 |
| 2017-12-08 | 406.73 |
| 2017-12-07 | 414.53 |
| 2017-12-06 | 406.73 |
| 2017-12-05 | 402.83 |
| 2017-12-04 | 422.32 |
| 2017-12-01 | 437.91 |
| 2017-11-30 | 469.10 |
| 2017-11-29 | 476.89 |
| 2017-11-28 | 449.61 |
| 2017-11-27 | 422.32 |
| 2017-11-24 | 410.63 |
| 2017-11-23 | 398.93 |
| 2017-11-22 | 406.73 |
| 2017-11-21 | 418.42 |
| 2017-11-20 | 402.83 |
| 2017-11-17 | 391.14 |
| 2017-11-16 | 375.55 |
| 2017-11-15 | 348.26 |
| 2017-11-14 | 348.26 |
| 2017-11-13 | 348.26 |
| 2017-11-10 | 332.67 |
| 2017-11-09 | 324.87 |
| 2017-11-08 | 324.87 |
| 2017-11-07 | 332.67 |
| 2017-11-06 | 348.26 |
| 2017-11-03 | 340.47 |
| 2017-11-02 | 352.16 |
| 2017-11-01 | 344.36 |
| 2017-10-31 | 336.57 |
| 2017-10-30 | 340.47 |
| 2017-10-27 | 352.16 |
| 2017-10-26 | 352.16 |
| 2017-10-25 | 363.85 |
| 2017-10-24 | 359.95 |
| 2017-10-23 | 367.75 |
| 2017-10-20 | 367.75 |
| 2017-10-19 | 356.06 |
| 2017-10-18 | 391.14 |
| 2017-10-17 | 391.14 |
| 2017-10-16 | 391.14 |
| 2017-10-13 | 379.44 |
| 2017-10-12 | 383.34 |
| 2017-10-11 | 406.73 |
| 2017-10-10 | 410.63 |
| 2017-10-09 | 406.73 |
| 2017-10-06 | 398.93 |
| 2017-10-04 | 402.83 |
| 2017-10-03 | 414.53 |
| 2017-09-29 | 398.93 |
| 2017-09-28 | 375.55 |
| 2017-09-27 | 375.55 |
| 2017-09-26 | 391.14 |
| 2017-09-25 | 410.63 |
| 2017-09-22 | 418.42 |
| 2017-09-21 | 500.28 |
| 2017-09-20 | 449.61 |
| 2017-09-19 | 371.65 |
| 2017-09-18 | 363.85 |
| 2017-09-15 | 348.26 |
| 2017-09-14 | 356.06 |
| 2017-09-13 | 309.28 |
| 2017-09-12 | 250.81 |
| 2017-09-11 | 246.91 |
| 2017-09-08 | 239.12 |
| 2017-09-07 | 239.12 |
| 2017-09-06 | 211.83 |
| 2017-09-05 | 176.75 |
| 2017-09-04 | 145.57 |
| 2017-09-01 | 141.67 |
| 2017-08-31 | 141.67 |
| 2017-08-30 | 141.67 |
| 2017-08-29 | 141.67 |
| 2017-08-28 | 141.67 |
| 2017-08-25 | 141.67 |
| 2017-08-24 | 141.67 |
| 2017-08-22 | 141.67 |
| 2017-08-21 | 141.67 |
| 2017-08-18 | 141.67 |
| 2017-08-17 | 141.67 |
| 2017-08-16 | 141.67 |
| 2017-08-15 | 141.67 |
| 2017-08-14 | 141.67 |
| 2017-08-11 | 141.67 |
| 2017-08-10 | 137.77 |
| 2017-08-09 | 141.67 |
| 2017-08-08 | 141.67 |
| 2017-08-07 | 141.67 |
| 2017-08-04 | 141.67 |
| 2017-08-03 | 141.67 |
| 2017-08-02 | 137.77 |
| 2017-08-01 | 141.67 |
| 2017-07-31 | 141.67 |
| 2017-07-28 | 141.67 |
| 2017-07-27 | 137.77 |
| 2017-07-26 | 141.67 |
| 2017-07-25 | 141.67 |
| 2017-07-24 | 141.67 |
| 2017-07-21 | 141.67 |
| 2017-07-20 | 141.67 |
| 2017-07-19 | 141.67 |
| 2017-07-18 | 141.67 |
| 2017-07-17 | 141.67 |
| 2017-07-14 | 145.57 |
| 2017-07-13 | 145.57 |
| 2017-07-12 | 145.57 |
| 2017-07-11 | 145.57 |
| 2017-07-10 | 145.57 |
| 2017-07-07 | 145.57 |
| 2017-07-06 | 145.57 |
| 2017-07-05 | 145.57 |
| 2017-07-04 | 133.88 |
| 2017-07-03 | 141.67 |
| 2017-06-30 | 141.67 |
| 2017-06-29 | 141.67 |
| 2017-06-28 | 141.67 |
| 2017-06-27 | 145.57 |
| 2017-06-26 | 145.57 |
| 2017-06-23 | 145.57 |
| 2017-06-22 | 149.47 |
| 2017-06-21 | 145.57 |
| 2017-06-20 | 145.57 |
| 2017-06-19 | 137.77 |
| 2017-06-16 | 145.57 |
| 2017-06-15 | 145.57 |
| 2017-06-14 | 145.57 |
| 2017-06-13 | 145.57 |
| 2017-06-12 | 145.57 |
| 2017-06-09 | 145.57 |
| 2017-06-08 | 145.57 |
| 2017-06-07 | 149.47 |
| 2017-06-06 | 145.57 |
| 2017-06-05 | 149.47 |
| 2017-06-02 | 149.47 |
| 2017-06-01 | 149.47 |
| 2017-05-31 | 153.36 |
| 2017-05-29 | 149.47 |
| 2017-05-26 | 149.47 |
| 2017-05-25 | 145.57 |
| 2017-05-24 | 149.47 |
| 2017-05-23 | 153.36 |
| 2017-05-22 | 157.26 |
| 2017-05-19 | 157.26 |
| 2017-05-18 | 149.47 |
| 2017-05-17 | 153.36 |
| 2017-05-16 | 157.26 |
| 2017-05-15 | 153.36 |
| 2017-05-12 | 153.36 |
| 2017-05-11 | 157.26 |
| 2017-05-10 | 165.06 |
| 2017-05-09 | 165.06 |
| 2017-05-08 | 157.26 |
| 2017-05-05 | 157.26 |
| 2017-05-04 | 157.26 |
| 2017-05-02 | 145.57 |
| 2017-04-28 | 149.47 |
| 2017-04-27 | 141.67 |
| 2017-04-26 | 149.47 |
| 2017-04-25 | 149.47 |
| 2017-04-24 | 141.67 |
| 2017-04-21 | 141.67 |
| 2017-04-20 | 141.67 |
| 2017-04-19 | 141.67 |
| 2017-04-18 | 141.67 |
| 2017-04-13 | 141.67 |
| 2017-04-12 | 133.88 |
| 2017-04-11 | 141.67 |
| 2017-04-10 | 141.67 |
| 2017-04-07 | 145.57 |
| 2017-04-06 | 141.67 |
| 2017-04-05 | 145.57 |
| 2017-04-03 | 145.57 |
| 2017-03-31 | 149.47 |
| 2017-03-30 | 149.47 |
| 2017-03-29 | 149.47 |
| 2017-03-28 | 153.36 |
| 2017-03-27 | 149.47 |
| 2017-03-24 | 153.36 |
| 2017-03-23 | 157.26 |
| 2017-03-22 | 157.26 |
| 2017-03-21 | 157.26 |
| 2017-03-20 | 157.26 |
| 2017-03-17 | 157.26 |
| 2017-03-16 | 161.16 |
| 2017-03-15 | 157.26 |
| 2017-03-14 | 157.26 |
| 2017-03-13 | 161.16 |
| 2017-03-10 | 161.16 |
| 2017-03-09 | 161.16 |
| 2017-03-08 | 161.16 |
| 2017-03-07 | 161.16 |
| 2017-03-06 | 157.26 |
| 2017-03-03 | 165.06 |
| 2017-03-02 | 161.16 |
| 2017-03-01 | 165.06 |
| 2017-02-28 | 168.96 |
| 2017-02-27 | 161.16 |
| 2017-02-24 | 165.06 |
| 2017-02-23 | 168.96 |
| 2017-02-22 | 168.96 |
| 2017-02-21 | 168.96 |
| 2017-02-20 | 168.96 |
| 2017-02-17 | 172.85 |
| 2017-02-16 | 180.65 |
| 2017-02-15 | 180.65 |
| 2017-02-14 | 168.96 |
| 2017-02-13 | 165.06 |
| 2017-02-10 | 172.85 |
| 2017-02-09 | 168.96 |
| 2017-02-08 | 168.96 |
| 2017-02-07 | 165.06 |
| 2017-02-06 | 168.96 |
| 2017-02-03 | 172.85 |
| 2017-02-02 | 172.85 |
| 2017-02-01 | 180.65 |
| 2017-01-27 | 184.55 |
| 2017-01-26 | 168.96 |
| 2017-01-25 | 168.96 |
| 2017-01-24 | 168.96 |
| 2017-01-23 | 168.96 |
| 2017-01-20 | 168.96 |
| 2017-01-19 | 161.16 |
| 2017-01-18 | 165.06 |
| 2017-01-17 | 161.16 |
| 2017-01-16 | 165.06 |
| 2017-01-13 | 168.96 |
| 2017-01-12 | 165.06 |
| 2017-01-11 | 165.06 |
| 2017-01-10 | 168.96 |
| 2017-01-09 | 172.85 |
| 2017-01-06 | 176.75 |
| 2017-01-05 | 188.45 |
| 2017-01-04 | 180.65 |
| 2017-01-03 | 172.85 |
| 2016-12-30 | 172.85 |
| 2016-12-29 | 161.16 |
| 2016-12-28 | 157.26 |
| 2016-12-23 | 161.16 |
| 2016-12-22 | 165.06 |
| 2016-12-21 | 168.96 |
| 2016-12-20 | 161.16 |
| 2016-12-19 | 161.16 |
| 2016-12-16 | 161.16 |
| 2016-12-15 | 161.16 |
| 2016-12-14 | 165.06 |
| 2016-12-13 | 165.06 |
| 2016-12-12 | 168.96 |
| 2016-12-09 | 172.85 |
| 2016-12-08 | 172.85 |
| 2016-12-07 | 180.65 |
| 2016-12-06 | 188.45 |
| 2016-12-05 | 188.45 |
| 2016-12-02 | 188.45 |
| 2016-12-01 | 192.34 |
| 2016-11-30 | 219.63 |
| 2016-11-29 | 207.94 |
| 2016-11-28 | 215.73 |
| 2016-11-25 | 211.83 |
| 2016-11-24 | 215.73 |
| 2016-11-23 | 215.73 |
| 2016-11-22 | 207.94 |
| 2016-11-21 | 204.04 |
| 2016-11-18 | 211.83 |
| 2016-11-17 | 204.04 |
| 2016-11-16 | 196.24 |
| 2016-11-15 | 172.85 |
| 2016-11-14 | 168.96 |
| 2016-11-11 | 168.96 |
| 2016-11-10 | 157.26 |
| 2016-11-09 | 153.36 |
| 2016-11-08 | 149.47 |
| 2016-11-07 | 157.26 |
| 2016-11-04 | 157.26 |
| 2016-11-03 | 149.47 |
| 2016-11-02 | 161.16 |
| 2016-11-01 | 161.16 |
| 2016-10-31 | 153.36 |
| 2016-10-28 | 153.36 |
| 2016-10-27 | 153.36 |
| 2016-10-26 | 153.36 |
| 2016-10-25 | 153.36 |
| 2016-10-24 | 157.26 |
| 2016-10-20 | 153.36 |
| 2016-10-19 | 153.36 |
| 2016-10-18 | 157.26 |
| 2016-10-17 | 168.96 |
| 2016-10-14 | 172.85 |
| 2016-10-13 | 168.96 |
| 2016-10-12 | 172.85 |
| 2016-10-11 | 176.75 |
| 2016-10-07 | 168.96 |
| 2016-10-06 | 168.96 |
| 2016-10-05 | 168.96 |
| 2016-10-04 | 188.45 |
| 2016-10-03 | 188.45 |
| 2016-09-30 | 188.45 |
| 2016-09-29 | 192.34 |
| 2016-09-28 | 180.65 |
| 2016-09-27 | 196.24 |
| 2016-09-26 | 204.04 |
| 2016-09-23 | 204.04 |
| 2016-09-22 | 200.14 |
| 2016-09-21 | 192.34 |
| 2016-09-20 | 176.75 |
| 2016-09-19 | 161.16 |
| 2016-09-15 | 161.16 |
| 2016-09-14 | 141.67 |
| 2016-09-13 | 145.57 |
| 2016-09-12 | 153.36 |
| 2016-09-09 | 149.47 |
| 2016-09-08 | 149.47 |
| 2016-09-07 | 149.47 |
| 2016-09-06 | 157.26 |
| 2016-09-05 | 161.16 |
| 2016-09-02 | 151.12 |
| 2016-09-01 | 154.46 |
| 2016-08-31 | 154.46 |
| 2016-08-30 | 151.12 |
| 2016-08-29 | 167.86 |
| 2016-08-26 | 164.51 |
| 2016-08-25 | 167.86 |
| 2016-08-24 | 161.16 |
| 2016-08-23 | 161.16 |
| 2016-08-22 | 164.51 |
| 2016-08-19 | 161.16 |
| 2016-08-18 | 151.12 |
| 2016-08-17 | 147.77 |
| 2016-08-16 | 154.46 |
| 2016-08-15 | 151.12 |
| 2016-08-12 | 134.38 |
| 2016-08-11 | 124.33 |
| 2016-08-10 | 124.33 |
| 2016-08-09 | 120.98 |
| 2016-08-08 | 124.33 |
| 2016-08-05 | 120.98 |
| 2016-08-04 | 120.98 |
| 2016-08-03 | 120.98 |
| 2016-08-01 | 120.98 |
| 2016-07-29 | 107.59 |
| 2016-07-28 | 117.63 |
| 2016-07-27 | 120.98 |
| 2016-07-26 | 120.98 |
| 2016-07-25 | 131.03 |
| 2016-07-22 | 127.68 |
| 2016-07-21 | 127.68 |
| 2016-07-20 | 124.33 |
| 2016-07-19 | 124.33 |
| 2016-07-18 | 127.68 |
| 2016-07-15 | 124.33 |
| 2016-07-14 | 110.94 |
| 2016-07-13 | 100.89 |
| 2016-07-12 | 87.50 |
| 2016-07-11 | 87.50 |
| 2016-07-08 | 80.80 |
| 2016-07-07 | 80.80 |
| 2016-07-06 | 90.85 |
| 2016-07-05 | 100.89 |
| 2016-07-04 | 87.50 |
| 2016-06-30 | 107.59 |
| 2016-06-29 | 90.85 |
| 2016-06-28 | 90.85 |
| 2016-06-27 | 90.85 |
| 2016-06-24 | 84.15 |
| 2016-06-23 | 80.80 |
| 2016-06-22 | 80.80 |
| 2016-06-21 | 84.15 |
| 2016-06-20 | 87.50 |
| 2016-06-17 | 97.54 |
| 2016-06-16 | 97.54 |
| 2016-06-15 | 94.20 |
| 2016-06-14 | 97.54 |
| 2016-06-13 | 100.89 |
| 2016-06-10 | 100.89 |
| 2016-06-08 | 97.54 |
| 2016-06-07 | 90.85 |
| 2016-06-06 | 84.15 |
| 2016-06-03 | 97.54 |
| 2016-06-02 | 90.85 |
| 2016-06-01 | 84.15 |
| 2016-05-31 | 84.15 |
| 2016-05-30 | 84.15 |
| 2016-05-27 | 80.80 |
| 2016-05-26 | 80.80 |
| 2016-05-25 | 84.15 |
| 2016-05-24 | 84.15 |
| 2016-05-23 | 84.15 |
| 2016-05-20 | 84.15 |
| 2016-05-19 | 77.46 |
| 2016-05-18 | 77.46 |
| 2016-05-17 | 80.80 |
| 2016-05-16 | 84.15 |
| 2016-05-13 | 84.15 |
| 2016-05-12 | 84.15 |
| 2016-05-11 | 77.46 |
| 2016-05-10 | 74.11 |
| 2016-05-09 | 64.06 |
| 2016-05-06 | 64.06 |
| 2016-05-05 | 50.67 |
| 2016-05-04 | 47.32 |
| 2016-05-03 | 45.65 |
| 2016-04-29 | 42.30 |
| 2016-04-28 | 47.32 |
| 2016-04-27 | 59.04 |
| 2016-04-26 | 50.67 |
| 2016-04-25 | 59.04 |
| 2016-04-22 | 45.65 |
| 2016-04-21 | 38.95 |
| 2016-04-20 | 33.93 |
| 2016-04-19 | 33.93 |
| 2016-04-18 | 32.25 |
| 2016-04-15 | 33.93 |
| 2016-04-14 | 37.28 |
| 2016-04-13 | 33.93 |
| 2016-04-12 | 33.93 |
| 2016-04-11 | 33.93 |
| 2016-04-08 | 32.25 |
| 2016-04-07 | 32.25 |
| 2016-04-06 | 32.25 |
| 2016-04-05 | 33.93 |
| 2016-04-01 | 32.25 |
| 2016-03-31 | 33.93 |
| 2016-03-30 | 37.28 |
| 2016-03-29 | 35.60 |
| 2016-03-24 | 32.25 |
| 2016-03-23 | 37.28 |
| 2016-03-22 | 33.93 |
| 2016-03-21 | 33.93 |
| 2016-03-18 | 33.93 |
| 2016-03-17 | 33.93 |
| 2016-03-16 | 33.93 |
| 2016-03-15 | 33.93 |
| 2016-03-14 | 33.93 |
| 2016-03-11 | 33.93 |
| 2016-03-10 | 35.60 |
| 2016-03-09 | 33.93 |
| 2016-03-08 | 33.93 |
| 2016-03-07 | 33.93 |
| 2016-03-04 | 35.60 |
| 2016-03-03 | 35.60 |
| 2016-03-02 | 35.60 |
| 2016-03-01 | 35.60 |
| 2016-02-29 | 32.25 |
| 2016-02-26 | 30.58 |
| 2016-02-25 | 30.58 |
| 2016-02-24 | 32.25 |
| 2016-02-23 | 33.93 |
| 2016-02-22 | 37.28 |
| 2016-02-19 | 37.28 |
| 2016-02-18 | 38.95 |
| 2016-02-17 | 38.95 |
| 2016-02-16 | 42.30 |
| 2016-02-15 | 40.62 |
| 2016-02-12 | 40.62 |
| 2016-02-11 | 33.93 |
| 2016-02-05 | 35.60 |
| 2016-02-04 | 37.28 |
| 2016-02-03 | 43.97 |
| 2016-02-02 | 32.25 |
| 2016-02-01 | 25.56 |
| 2016-01-29 | 32.25 |
| 2016-01-28 | 27.23 |
| 2016-01-27 | 37.28 |
| 2016-01-26 | 42.30 |
| 2016-01-25 | 38.95 |
| 2016-01-22 | 37.28 |
| 2016-01-21 | 38.95 |
| 2016-01-20 | 33.93 |
| 2016-01-19 | 37.28 |
| 2016-01-18 | 30.58 |
| 2016-01-15 | 30.58 |
| 2016-01-14 | 30.58 |
| 2016-01-13 | 28.91 |
| 2016-01-12 | 33.93 |
| 2016-01-11 | 33.93 |
| 2016-01-08 | 33.93 |
| 2016-01-07 | 33.93 |
| 2016-01-06 | 35.60 |
| 2016-01-05 | 33.93 |
| 2016-01-04 | 33.93 |
| 2015-12-31 | 32.25 |
| 2015-12-30 | 35.60 |
| 2015-12-29 | 33.93 |
| 2015-12-28 | 32.25 |
| 2015-12-24 | 28.91 |
| 2015-12-23 | 28.91 |
| 2015-12-22 | 30.58 |
| 2015-12-21 | 33.93 |
| 2015-12-18 | 35.60 |
| 2015-12-17 | 28.91 |
| 2015-12-16 | 32.25 |
| 2015-12-15 | 32.25 |
| 2015-12-14 | 32.25 |
| 2015-12-11 | 33.93 |
| 2015-12-10 | 32.25 |
| 2015-12-09 | 32.25 |
| 2015-12-08 | 35.60 |
| 2015-12-07 | 35.60 |
| 2015-12-04 | 33.93 |
| 2015-12-03 | 37.28 |
| 2015-12-02 | 35.60 |
| 2015-12-01 | 37.28 |
| 2015-11-30 | 32.25 |
| 2015-11-27 | 35.60 |
| 2015-11-26 | 45.65 |
| 2015-11-25 | 35.60 |
| 2015-11-24 | 40.62 |
| 2015-11-23 | 40.62 |
| 2015-11-20 | 62.39 |
| 2015-11-19 | 65.74 |
| 2015-11-18 | 104.24 |
| 2015-11-17 | 110.94 |
| 2015-11-16 | 110.94 |
| 2015-11-13 | 120.98 |
| 2015-11-12 | 114.29 |
| 2015-11-11 | 117.63 |
| 2015-11-10 | 110.94 |
| 2015-11-09 | 97.54 |
| 2015-11-06 | 80.80 |
| 2015-11-05 | 80.80 |
| 2015-11-04 | 77.46 |
| 2015-11-03 | 80.80 |
| 2015-11-02 | 80.80 |
| 2015-10-30 | 80.80 |
| 2015-10-29 | 80.80 |
| 2015-10-28 | 80.80 |
| 2015-10-27 | 84.15 |
| 2015-10-26 | 90.85 |
| 2015-10-23 | 84.15 |
| 2015-10-22 | 80.80 |
| 2015-10-20 | 80.80 |
| 2015-10-19 | 84.15 |
| 2015-10-16 | 84.15 |
| 2015-10-15 | 77.46 |
| 2015-10-14 | 77.46 |
| 2015-10-13 | 84.15 |
| 2015-10-12 | 90.85 |
| 2015-10-09 | 94.20 |
| 2015-10-08 | 94.20 |
| 2015-10-07 | 97.54 |
| 2015-10-06 | 100.89 |
| 2015-10-05 | 100.89 |
| 2015-10-02 | 94.20 |
| 2015-09-30 | 87.50 |
| 2015-09-29 | 77.46 |
| 2015-09-25 | 65.74 |
| 2015-09-24 | 67.41 |
| 2015-09-23 | 67.41 |
| 2015-09-22 | 77.46 |
| 2015-09-21 | 70.76 |
| 2015-09-18 | 70.76 |
| 2015-09-17 | 67.41 |
| 2015-09-16 | 70.76 |
| 2015-09-15 | 64.06 |
| 2015-09-14 | 70.76 |
| 2015-09-11 | 74.11 |
| 2015-09-10 | 67.41 |
| 2015-09-09 | 67.41 |
| 2015-09-08 | 70.76 |
| 2015-09-07 | 67.41 |
| 2015-09-04 | 74.11 |
| 2015-09-02 | 74.11 |
| 2015-09-01 | 77.46 |
| 2015-08-31 | 90.85 |
| 2015-08-28 | 80.80 |
| 2015-08-27 | 67.41 |
| 2015-08-26 | 65.74 |
| 2015-08-25 | 50.67 |
| 2015-08-24 | 50.67 |
| 2015-08-21 | 60.71 |
| 2015-08-20 | 74.11 |
| 2015-08-19 | 84.15 |
| 2015-08-18 | 87.50 |
| 2015-08-17 | 90.85 |
| 2015-08-14 | 90.85 |
| 2015-08-13 | 94.20 |
| 2015-08-12 | 100.89 |
| 2015-08-11 | 80.80 |
| 2015-08-10 | 84.15 |
| 2015-08-07 | 70.76 |
| 2015-08-06 | 37.28 |
| 2015-08-05 | 32.25 |
| 2015-08-04 | 33.93 |
| 2015-08-03 | 25.56 |
| 2015-07-31 | 23.88 |
| 2015-07-30 | 23.88 |
| 2015-07-29 | 23.88 |
| 2015-07-28 | 25.56 |
| 2015-07-27 | 23.88 |
| 2015-07-24 | 28.91 |
| 2015-07-23 | 28.91 |
| 2015-07-22 | 25.56 |
| 2015-07-21 | 28.91 |
| 2015-07-20 | 35.60 |
| 2015-07-17 | 25.56 |
| 2015-07-16 | 25.56 |
| 2015-07-15 | 23.88 |
| 2015-07-14 | 30.58 |
| 2015-07-13 | 30.58 |
| 2015-07-10 | 30.58 |
| 2015-07-09 | 27.23 |
| 2015-07-08 | 18.86 |
| 2015-07-07 | 30.58 |
| 2015-07-06 | 20.54 |
| 2015-07-03 | 38.95 |
| 2015-07-02 | 60.71 |
| 2015-06-30 | 65.74 |
| 2015-06-29 | 60.71 |
| 2015-06-26 | 70.76 |
| 2015-06-25 | 65.74 |
| 2015-06-24 | 74.11 |
| 2015-06-23 | 74.11 |
| 2015-06-22 | 74.11 |
| 2015-06-19 | 80.80 |
| 2015-06-18 | 114.29 |
| 2015-06-17 | 104.24 |
| 2015-06-16 | 107.59 |
| 2015-06-15 | 104.24 |
| 2015-06-12 | 107.59 |
| 2015-06-11 | 114.29 |
| 2015-06-10 | 114.29 |
| 2015-06-09 | 114.29 |
| 2015-06-08 | 134.38 |
| 2015-06-05 | 131.03 |
| 2015-06-04 | 131.03 |
| 2015-06-03 | 134.38 |
| 2015-06-02 | 134.38 |
| 2015-06-01 | 128.13 |
| 2015-05-29 | 96.88 |
| 2015-05-28 | 81.25 |
| 2015-05-27 | 87.50 |
| 2015-05-26 | 75.00 |
| 2015-05-22 | 87.50 |
| 2015-05-21 | 90.63 |
| 2015-05-20 | 93.75 |
| 2015-05-19 | 93.75 |
| 2015-05-18 | 81.25 |
| 2015-05-15 | 84.38 |
| 2015-05-14 | 65.63 |
| 2015-05-13 | 62.50 |
| 2015-05-12 | 34.38 |
| 2015-05-11 | 32.81 |
| 2015-05-08 | 32.81 |
| 2015-05-07 | 26.56 |
| 2015-05-06 | 32.81 |
| 2015-05-05 | 31.25 |
| 2015-05-04 | 32.81 |
| 2015-04-30 | 31.25 |
| 2015-04-29 | 32.81 |
| 2015-04-28 | 35.94 |
| 2015-04-27 | 35.94 |
| 2015-04-24 | 37.50 |
| 2015-04-23 | 37.50 |
| 2015-04-22 | 37.50 |
| 2015-04-21 | 39.06 |
| 2015-04-20 | 43.75 |
| 2015-04-17 | 42.19 |
| 2015-04-16 | 45.31 |
| 2015-04-15 | 40.63 |
| 2015-04-14 | 42.19 |
| 2015-04-13 | 46.88 |
| 2015-04-10 | 37.50 |
| 2015-04-09 | 31.25 |
| 2015-04-08 | 29.69 |
| 2015-04-02 | 29.69 |
| 2015-04-01 | 34.38 |
| 2015-03-31 | 29.69 |
| 2015-03-30 | 26.56 |
| 2015-03-27 | 26.56 |
| 2015-03-26 | 26.56 |
| 2015-03-25 | 28.13 |
| 2015-03-24 | 28.13 |
| 2015-03-23 | 29.69 |
| 2015-03-20 | 31.25 |
| 2015-03-19 | 31.25 |
| 2015-03-18 | 28.13 |
| 2015-03-17 | 25.00 |
| 2015-03-16 | 34.38 |
| 2015-03-13 | 32.81 |
| 2015-03-12 | 28.13 |
| 2015-03-11 | 40.63 |
| 2015-03-10 | 42.19 |
| 2015-03-09 | 35.94 |
| 2015-03-06 | 39.06 |
| 2015-03-05 | 43.75 |
| 2015-03-04 | 39.06 |
| 2015-03-03 | 37.50 |
| 2015-03-02 | 42.19 |
| 2015-02-27 | 42.19 |
| 2015-02-26 | 42.19 |
| 2015-02-25 | 35.94 |
| 2015-02-24 | 35.94 |
| 2015-02-23 | 31.25 |
| 2015-02-18 | 15.63 |
| 2015-02-17 | 10.94 |
| 2015-02-16 | 9.38 |
| 2015-02-13 | 12.50 |
| 2015-02-12 | 7.81 |
| 2015-02-11 | 9.38 |
| 2015-02-10 | 12.50 |
| 2015-02-09 | 6.25 |
| 2015-02-06 | 9.38 |
| 2015-02-05 | 7.81 |
| 2015-02-04 | 7.81 |
| 2015-02-03 | 7.81 |
| 2015-02-02 | 7.81 |
| 2015-01-30 | 7.81 |
| 2015-01-29 | 9.38 |
| 2015-01-28 | 7.81 |
| 2015-01-27 | 9.38 |
| 2015-01-26 | 9.38 |
| 2015-01-23 | 14.06 |
| 2015-01-22 | 9.38 |
| 2015-01-21 | 10.94 |
| 2015-01-20 | 9.38 |
| 2015-01-19 | 15.63 |
| 2015-01-16 | 12.50 |
| 2015-01-15 | 17.19 |
| 2015-01-14 | 20.31 |
| 2015-01-13 | 20.31 |
| 2015-01-12 | 17.19 |
| 2015-01-09 | 18.75 |
| 2015-01-08 | 7.81 |
| 2015-01-07 | 4.69 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | 7.81 |
| 2015-01-02 | 7.81 |
| 2014-12-31 | 6.25 |
| 2014-12-30 | 12.50 |
| 2014-12-29 | 9.38 |
| 2014-12-24 | 21.88 |
| 2014-12-23 | 21.88 |
| 2014-12-22 | 18.75 |
| 2014-12-19 | 21.88 |
| 2014-12-18 | 18.75 |
| 2014-12-17 | 23.44 |
| 2014-12-16 | 25.00 |
| 2014-12-15 | 25.00 |
| 2014-12-12 | 28.13 |
| 2014-12-11 | 29.69 |
| 2014-12-10 | 21.88 |
| 2014-12-09 | 21.88 |
| 2014-12-08 | 23.44 |
| 2014-12-05 | 21.88 |
| 2014-12-04 | 25.00 |
| 2014-12-03 | 20.31 |
| 2014-12-02 | 21.88 |
| 2014-12-01 | 20.31 |
| 2014-11-28 | 23.44 |
| 2014-11-27 | 25.00 |
| 2014-11-26 | 25.00 |
| 2014-11-25 | 25.00 |
| 2014-11-24 | 23.44 |
| 2014-11-21 | 21.88 |
| 2014-11-20 | 21.88 |
| 2014-11-19 | 26.56 |
| 2014-11-18 | 26.56 |
| 2014-11-17 | 26.56 |
| 2014-11-14 | 28.13 |
| 2014-11-13 | 28.13 |
| 2014-11-12 | 31.25 |
| 2014-11-11 | 29.69 |
| 2014-11-10 | 26.56 |
| 2014-11-07 | 25.00 |
| 2014-11-06 | 25.00 |
| 2014-11-05 | 23.44 |
| 2014-11-04 | 25.00 |
| 2014-11-03 | 34.38 |
| 2014-10-31 | 40.63 |
| 2014-10-30 | 26.56 |
| 2014-10-29 | 25.00 |
| 2014-10-28 | 23.44 |
| 2014-10-27 | 17.19 |
| 2014-10-24 | 18.75 |
| 2014-10-23 | 18.75 |
| 2014-10-22 | 17.19 |
| 2014-10-21 | 18.75 |
| 2014-10-20 | 20.31 |
| 2014-10-17 | 20.31 |
| 2014-10-16 | 25.00 |
| 2014-10-15 | 21.88 |
| 2014-10-14 | 21.88 |
| 2014-10-13 | 20.31 |
| 2014-10-10 | 21.88 |
| 2014-10-09 | 25.00 |
| 2014-10-08 | 25.00 |
| 2014-10-07 | 26.56 |
| 2014-10-06 | 25.00 |
| 2014-10-03 | 28.13 |
| 2014-09-30 | 28.13 |
| 2014-09-29 | 31.25 |
| 2014-09-26 | 28.13 |
| 2014-09-25 | 28.13 |
| 2014-09-24 | 29.69 |
| 2014-09-23 | 31.25 |
| 2014-09-22 | 31.25 |
| 2014-09-19 | 34.38 |
| 2014-09-18 | 31.25 |
| 2014-09-17 | 34.38 |
| 2014-09-16 | 35.94 |
| 2014-09-15 | 40.63 |
| 2014-09-12 | 45.31 |
| 2014-09-11 | 46.88 |
| 2014-09-10 | 48.44 |
| 2014-09-08 | 53.13 |
| 2014-09-05 | 50.00 |
| 2014-09-04 | 54.69 |
| 2014-09-03 | 54.69 |
| 2014-09-02 | 56.25 |
| 2014-09-01 | 65.63 |
| 2014-08-29 | 65.63 |
| 2014-08-28 | 65.63 |
| 2014-08-27 | 71.88 |
| 2014-08-26 | 71.88 |
| 2014-08-25 | 71.88 |
| 2014-08-22 | 65.63 |
| 2014-08-21 | 68.75 |
| 2014-08-20 | 65.63 |
| 2014-08-19 | 65.63 |
| 2014-08-18 | 62.50 |
| 2014-08-15 | 59.38 |
| 2014-08-14 | 62.50 |
| 2014-08-13 | 62.50 |
| 2014-08-12 | 62.50 |
| 2014-08-11 | 65.63 |
| 2014-08-08 | 68.75 |
| 2014-08-07 | 68.75 |
| 2014-08-06 | 68.75 |
| 2014-08-05 | 65.63 |
| 2014-08-04 | 65.63 |
| 2014-08-01 | 59.38 |
| 2014-07-31 | 59.38 |
| 2014-07-30 | 56.25 |
| 2014-07-29 | 56.25 |
| 2014-07-28 | 62.50 |
| 2014-07-25 | 71.88 |
| 2014-07-24 | 56.25 |
| 2014-07-23 | 54.69 |
| 2014-07-22 | 53.13 |
| 2014-07-21 | 54.69 |
| 2014-07-18 | 56.25 |
| 2014-07-17 | 54.69 |
| 2014-07-16 | 54.69 |
| 2014-07-15 | 54.69 |
| 2014-07-14 | 56.25 |
| 2014-07-11 | 50.00 |
| 2014-07-10 | 50.00 |
| 2014-07-09 | 48.44 |
| 2014-07-08 | 42.19 |
| 2014-07-07 | 39.06 |
| 2014-07-04 | 37.50 |
| 2014-07-03 | 42.19 |
| 2014-07-02 | 39.06 |
| 2014-06-30 | 43.75 |
| 2014-06-27 | 46.88 |
| 2014-06-26 | 40.63 |
| 2014-06-25 | 37.50 |
| 2014-06-24 | 37.50 |
| 2014-06-23 | 39.06 |
| 2014-06-20 | 39.06 |
| 2014-06-19 | 39.06 |
| 2014-06-18 | 37.50 |
| 2014-06-17 | 37.50 |
| 2014-06-16 | 34.38 |
| 2014-06-13 | 35.94 |
| 2014-06-12 | 34.38 |
| 2014-06-11 | 29.69 |
| 2014-06-10 | 25.00 |
| 2014-06-09 | 28.13 |
| 2014-06-06 | 37.50 |
| 2014-06-05 | 46.88 |
| 2014-06-04 | 50.00 |
| 2014-06-03 | 56.25 |
| 2014-05-30 | 56.25 |
| 2014-05-29 | 56.25 |
| 2014-05-28 | 56.25 |
| 2014-05-27 | 65.63 |
| 2014-05-26 | 65.63 |
| 2014-05-23 | 65.63 |
| 2014-05-22 | 65.63 |
| 2014-05-21 | 65.63 |
| 2014-05-20 | 65.63 |
| 2014-05-19 | 65.63 |
| 2014-05-16 | 59.38 |
| 2014-05-15 | 59.38 |
| 2014-05-14 | 56.25 |
| 2014-05-13 | 56.25 |
| 2014-05-12 | 59.38 |
| 2014-05-09 | 59.38 |
| 2014-05-08 | 62.50 |
| 2014-05-07 | 68.75 |
| 2014-05-05 | 68.75 |
| 2014-05-02 | 62.50 |
| 2014-04-30 | 56.25 |
| 2014-04-29 | 59.38 |
| 2014-04-28 | 56.25 |
| 2014-04-25 | 65.63 |
| 2014-04-24 | 68.75 |
| 2014-04-23 | 56.25 |
| 2014-04-22 | 54.69 |
| 2014-04-17 | 53.13 |
| 2014-04-16 | 65.63 |
| 2014-04-15 | 62.50 |
| 2014-04-14 | 62.50 |
| 2014-04-11 | 71.88 |
| 2014-04-10 | 65.63 |
| 2014-04-09 | 71.88 |
| 2014-04-08 | 71.88 |
| 2014-04-07 | 75.00 |
| 2014-04-04 | 71.88 |
| 2014-04-03 | 68.75 |
| 2014-04-02 | 71.88 |
| 2014-04-01 | 71.88 |
| 2014-03-31 | 71.88 |
| 2014-03-28 | 65.63 |
| 2014-03-27 | 56.25 |
| 2014-03-26 | 65.63 |
| 2014-03-25 | 62.50 |
| 2014-03-24 | 78.13 |
| 2014-03-21 | 75.00 |
| 2014-03-20 | 78.13 |
| 2014-03-19 | 100.00 |
| 2014-03-18 | 93.75 |
| 2014-03-17 | 78.13 |
| 2014-03-14 | 78.13 |
| 2014-03-13 | 78.13 |
| 2014-03-12 | 65.63 |
| 2014-03-11 | 51.56 |
| 2014-03-10 | 54.69 |
| 2014-03-07 | 59.38 |
| 2014-03-06 | 62.50 |
| 2014-03-05 | 65.63 |
| 2014-03-04 | 75.00 |
| 2014-03-03 | 75.00 |
| 2014-02-28 | 62.50 |
| 2014-02-27 | 50.00 |
| 2014-02-26 | 48.44 |
| 2014-02-25 | 50.00 |
| 2014-02-24 | 50.00 |
| 2014-02-21 | 54.69 |
| 2014-02-20 | 46.88 |
| 2014-02-19 | 53.13 |
| 2014-02-18 | 37.50 |
| 2014-02-17 | 45.31 |
| 2014-02-14 | 48.44 |
| 2014-02-13 | 48.44 |
| 2014-02-12 | 46.88 |
| 2014-02-11 | 46.88 |
| 2014-02-10 | 46.88 |
| 2014-02-07 | 50.00 |
| 2014-02-06 | 65.63 |
| 2014-02-05 | 40.63 |
| 2014-02-04 | 31.25 |
| 2014-01-30 | 28.13 |
| 2014-01-29 | 28.13 |
| 2014-01-28 | 7.81 |
| 2014-01-27 | 9.38 |
| 2014-01-24 | 10.94 |
| 2014-01-23 | 14.06 |
| 2014-01-22 | 9.38 |
| 2014-01-21 | 12.50 |
| 2014-01-20 | 15.63 |
| 2014-01-17 | 9.38 |
| 2014-01-16 | 9.38 |
| 2014-01-15 | 9.38 |
| 2014-01-14 | 12.50 |
| 2014-01-13 | 9.38 |
| 2014-01-10 | 14.06 |
| 2014-01-09 | 14.06 |
| 2014-01-08 | 14.06 |
| 2014-01-07 | 12.50 |
| 2014-01-06 | 17.19 |
| 2014-01-03 | 7.81 |
| 2014-01-02 | 10.94 |
| 2013-12-31 | 3.13 |
| 2013-12-30 | 3.13 |
| 2013-12-27 | 1.56 |
| 2013-12-24 | 1.56 |
| 2013-12-23 | 4.69 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 6.25 |
| 2013-12-18 | 6.25 |
| 2013-12-17 | 3.13 |
| 2013-12-16 | 6.25 |
| 2013-12-13 | 10.94 |
| 2013-12-12 | 10.94 |
| 2013-12-11 | 10.94 |
| 2013-12-10 | 14.06 |
| 2013-12-09 | 6.25 |
| 2013-12-06 | 10.94 |
| 2013-12-05 | 14.06 |
| 2013-12-04 | 7.81 |
| 2013-12-03 | 3.13 |
| 2013-12-02 | 10.94 |
| 2013-11-29 | 15.63 |
| 2013-11-28 | 15.63 |
| 2013-11-27 | 15.63 |
| 2013-11-26 | 17.19 |
| 2013-11-25 | 12.50 |
| 2013-11-22 | 12.50 |
| 2013-11-21 | 12.50 |
| 2013-11-20 | 15.63 |
| 2013-11-19 | 15.63 |
| 2013-11-18 | 14.06 |
| 2013-11-15 | 12.50 |
| 2013-11-14 | 9.38 |
| 2013-11-13 | 9.38 |
| 2013-11-12 | 12.50 |
| 2013-11-11 | 21.88 |
| 2013-11-08 | 20.31 |
| 2013-11-07 | 20.31 |
| 2013-11-06 | 10.94 |
| 2013-11-05 | 10.94 |
| 2013-11-04 | 9.38 |
| 2013-11-01 | 15.63 |
| 2013-10-31 | 15.63 |
| 2013-10-30 | 14.06 |
| 2013-10-29 | 15.63 |
| 2013-10-28 | 15.63 |
| 2013-10-25 | 17.19 |
| 2013-10-24 | 17.19 |
| 2013-10-23 | 10.94 |
| 2013-10-22 | 12.50 |
| 2013-10-21 | 12.50 |
| 2013-10-18 | 18.75 |
| 2013-10-17 | 18.75 |
| 2013-10-16 | 20.31 |
| 2013-10-15 | 20.31 |
| 2013-10-11 | 17.19 |
| 2013-10-10 | 18.75 |
| 2013-10-09 | 17.19 |
| 2013-10-08 | 6.25 |
| 2013-10-07 | 6.25 |
| 2013-10-04 | 1.56 |
| 2013-10-03 | 1.56 |
| 2013-10-02 | 1.56 |
| 2013-09-30 | -1.56 |
| 2013-09-27 | 3.13 |
| 2013-09-26 | 4.69 |
| 2013-09-25 | 9.38 |
| 2013-09-24 | 1.56 |
| 2013-09-23 | 6.25 |
| 2013-09-19 | 7.81 |
| 2013-09-18 | 7.81 |
| 2013-09-17 | 9.38 |
| 2013-09-16 | 3.13 |
| 2013-09-13 | 3.13 |
| 2013-09-12 | 6.25 |
| 2013-09-11 | -3.13 |
| 2013-09-10 | 0.00 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | 3.13 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | 1.56 |
| 2013-09-02 | -1.56 |
| 2013-08-30 | -4.69 |
| 2013-08-29 | 3.13 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | -4.69 |
| 2013-08-26 | -1.56 |
| 2013-08-23 | 6.25 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | -3.13 |
| 2013-08-20 | 4.69 |
| 2013-08-19 | 7.81 |
| 2013-08-16 | 7.81 |
| 2013-08-15 | 7.81 |
| 2013-08-13 | 9.38 |
| 2013-08-12 | 14.06 |
| 2013-08-09 | 14.06 |
| 2013-08-08 | 12.50 |
| 2013-08-07 | 15.63 |
| 2013-08-06 | 18.75 |
| 2013-08-05 | 18.75 |
| 2013-08-02 | 9.38 |
| 2013-08-01 | 15.63 |
| 2013-07-31 | 9.38 |
| 2013-07-30 | -1.56 |
| 2013-07-29 | -1.56 |
| 2013-07-26 | 7.81 |
| 2013-07-25 | 7.81 |
| 2013-07-24 | 3.13 |
| 2013-07-23 | 1.56 |
| 2013-07-22 | -7.81 |
| 2013-07-19 | -6.25 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | -6.25 |
| 2013-07-16 | -4.69 |
| 2013-07-15 | -4.69 |
| 2013-07-12 | 3.13 |
| 2013-07-11 | 1.56 |
| 2013-07-10 | 4.69 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | -1.56 |
| 2013-07-05 | 1.56 |
| 2013-07-04 | 1.56 |
| 2013-07-03 | 3.13 |
| 2013-07-02 | 9.38 |
| 2013-06-28 | 6.25 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 4.69 |
| 2013-06-25 | 6.25 |
| 2013-06-24 | 3.13 |
| 2013-06-21 | 12.50 |
| 2013-06-20 | 9.38 |
| 2013-06-19 | 9.38 |
| 2013-06-18 | 9.38 |
| 2013-06-17 | 12.50 |
| 2013-06-14 | 25.00 |
| 2013-06-13 | 28.13 |
| 2013-06-11 | 23.44 |
| 2013-06-10 | 15.63 |
| 2013-06-07 | 15.63 |
| 2013-06-06 | 15.63 |
| 2013-06-05 | 15.63 |
| 2013-06-04 | 15.63 |
| 2013-06-03 | 18.75 |
| 2013-05-31 | 26.56 |
| 2013-05-30 | 20.31 |
| 2013-05-29 | 15.63 |
| 2013-05-28 | 15.63 |
| 2013-05-27 | 18.75 |
| 2013-05-24 | 25.00 |
| 2013-05-23 | 23.44 |
| 2013-05-22 | 23.44 |
| 2013-05-21 | 23.44 |
| 2013-05-20 | 17.19 |
| 2013-05-16 | 17.19 |
| 2013-05-15 | 20.31 |
| 2013-05-14 | 15.63 |
| 2013-05-13 | 18.75 |
| 2013-05-10 | 31.25 |
| 2013-05-09 | 17.19 |
| 2013-05-08 | 17.19 |
| 2013-05-07 | 17.19 |
| 2013-05-06 | 18.75 |
| 2013-05-03 | 18.75 |
| 2013-05-02 | 15.63 |
| 2013-04-30 | 15.63 |
| 2013-04-29 | 15.63 |
| 2013-04-26 | 12.50 |
| 2013-04-25 | 21.88 |
| 2013-04-24 | 21.88 |
| 2013-04-23 | 21.88 |
| 2013-04-22 | 17.19 |
| 2013-04-19 | 12.50 |
| 2013-04-18 | 9.38 |
| 2013-04-17 | 7.81 |
| 2013-04-16 | 15.63 |
| 2013-04-15 | 25.00 |
| 2013-04-12 | 9.38 |
| 2013-04-11 | 26.56 |
| 2013-04-10 | 7.81 |
| 2013-04-09 | 14.06 |
| 2013-04-08 | 14.06 |
| 2013-04-05 | 14.06 |
| 2013-04-03 | 17.19 |
| 2013-04-02 | 21.88 |
| 2013-03-28 | 15.63 |
| 2013-03-27 | 18.75 |
| 2013-03-26 | 18.75 |
| 2013-03-25 | 21.88 |
| 2013-03-22 | 18.75 |
| 2013-03-21 | 14.06 |
| 2013-03-20 | 17.19 |
| 2013-03-19 | 20.31 |
| 2013-03-18 | 21.88 |
| 2013-03-15 | 18.75 |
| 2013-03-14 | 21.88 |
| 2013-03-13 | 25.00 |
| 2013-03-12 | 18.75 |
| 2013-03-11 | 28.13 |
| 2013-03-08 | 20.31 |
| 2013-03-07 | 20.31 |
| 2013-03-06 | 23.44 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | -4.69 |
| 2013-02-28 | -6.25 |
| 2013-02-27 | -6.25 |
| 2013-02-26 | -6.25 |
| 2013-02-25 | -3.13 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | 4.69 |
| 2013-02-20 | 3.13 |
| 2013-02-19 | 6.25 |
| 2013-02-18 | 6.25 |
| 2013-02-15 | 7.81 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | -1.56 |
| 2013-02-06 | -1.56 |
| 2013-02-05 | -1.56 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 4.69 |
| 2013-01-31 | 9.38 |
| 2013-01-30 | 0.00 |
| 2013-01-29 | -1.56 |
| 2013-01-28 | 3.13 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 0.00 |
| 2013-01-22 | 0.00 |
| 2013-01-21 | 0.00 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | 0.00 |
| 2013-01-15 | -1.56 |
| 2013-01-14 | 1.56 |
| 2013-01-11 | 1.56 |
| 2013-01-10 | 1.56 |
| 2013-01-09 | 3.13 |
| 2013-01-08 | 1.56 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy