Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2026-01-23 | 57.11 |
| 2026-01-22 | 56.61 |
| 2026-01-21 | 52.34 |
| 2026-01-20 | 51.21 |
| 2026-01-19 | 51.96 |
| 2026-01-16 | 50.45 |
| 2026-01-15 | 52.59 |
| 2026-01-14 | 49.95 |
| 2026-01-13 | 48.44 |
| 2026-01-12 | 48.44 |
| 2026-01-09 | 49.07 |
| 2026-01-08 | 48.06 |
| 2026-01-07 | 48.82 |
| 2026-01-06 | 46.93 |
| 2026-01-05 | 46.05 |
| 2026-01-02 | 46.68 |
| 2025-12-31 | 45.80 |
| 2025-12-30 | 45.68 |
| 2025-12-29 | 46.81 |
| 2025-12-24 | 48.57 |
| 2025-12-23 | 49.07 |
| 2025-12-22 | 45.17 |
| 2025-12-19 | 45.05 |
| 2025-12-18 | 43.79 |
| 2025-12-17 | 43.41 |
| 2025-12-16 | 44.55 |
| 2025-12-15 | 45.17 |
| 2025-12-12 | 44.55 |
| 2025-12-11 | 45.55 |
| 2025-12-10 | 44.67 |
| 2025-12-09 | 44.55 |
| 2025-12-08 | 45.43 |
| 2025-12-05 | 46.43 |
| 2025-12-04 | 48.44 |
| 2025-12-03 | 48.82 |
| 2025-12-02 | 49.45 |
| 2025-12-01 | 48.57 |
| 2025-11-28 | 49.32 |
| 2025-11-27 | 49.20 |
| 2025-11-26 | 48.32 |
| 2025-11-25 | 47.81 |
| 2025-11-24 | 47.18 |
| 2025-11-21 | 46.81 |
| 2025-11-20 | 48.57 |
| 2025-11-19 | 47.31 |
| 2025-11-18 | 48.94 |
| 2025-11-17 | 50.70 |
| 2025-11-14 | 51.71 |
| 2025-11-13 | 53.09 |
| 2025-11-12 | 50.70 |
| 2025-11-11 | 47.69 |
| 2025-11-10 | 46.05 |
| 2025-11-07 | 43.29 |
| 2025-11-06 | 43.92 |
| 2025-11-05 | 40.40 |
| 2025-11-04 | 44.92 |
| 2025-11-03 | 45.80 |
| 2025-10-31 | 44.80 |
| 2025-10-30 | 45.55 |
| 2025-10-28 | 45.93 |
| 2025-10-27 | 46.05 |
| 2025-10-24 | 44.80 |
| 2025-10-23 | 47.56 |
| 2025-10-22 | 47.81 |
| 2025-10-21 | 49.07 |
| 2025-10-20 | 49.70 |
| 2025-10-17 | 47.06 |
| 2025-10-16 | 47.31 |
| 2025-10-15 | 47.81 |
| 2025-10-14 | 48.94 |
| 2025-10-13 | 47.06 |
| 2025-10-10 | 47.56 |
| 2025-10-09 | 47.56 |
| 2025-10-08 | 44.55 |
| 2025-10-06 | 44.92 |
| 2025-10-03 | 45.80 |
| 2025-10-02 | 46.05 |
| 2025-09-30 | 46.81 |
| 2025-09-29 | 47.56 |
| 2025-09-26 | 46.05 |
| 2025-09-25 | 47.69 |
| 2025-09-24 | 48.06 |
| 2025-09-23 | 48.32 |
| 2025-09-22 | 48.69 |
| 2025-09-19 | 53.34 |
| 2025-09-18 | 49.57 |
| 2025-09-17 | 49.70 |
| 2025-09-16 | 50.33 |
| 2025-09-15 | 49.57 |
| 2025-09-12 | 50.70 |
| 2025-09-11 | 50.20 |
| 2025-09-10 | 48.57 |
| 2025-09-09 | 47.31 |
| 2025-09-08 | 46.45 |
| 2025-09-05 | 45.71 |
| 2025-09-04 | 43.13 |
| 2025-09-03 | 43.99 |
| 2025-09-02 | 43.99 |
| 2025-09-01 | 43.25 |
| 2025-08-29 | 43.25 |
| 2025-08-28 | 43.38 |
| 2025-08-27 | 43.99 |
| 2025-08-26 | 46.33 |
| 2025-08-25 | 48.54 |
| 2025-08-22 | 46.33 |
| 2025-08-21 | 46.94 |
| 2025-08-20 | 45.59 |
| 2025-08-19 | 44.48 |
| 2025-08-18 | 45.47 |
| 2025-08-15 | 46.82 |
| 2025-08-14 | 48.66 |
| 2025-08-13 | 48.05 |
| 2025-08-12 | 49.65 |
| 2025-08-11 | 49.52 |
| 2025-08-08 | 50.38 |
| 2025-08-07 | 50.02 |
| 2025-08-06 | 46.70 |
| 2025-08-05 | 51.86 |
| 2025-08-04 | 50.88 |
| 2025-08-01 | 50.75 |
| 2025-07-31 | 51.98 |
| 2025-07-30 | 54.93 |
| 2025-07-29 | 56.41 |
| 2025-07-28 | 58.38 |
| 2025-07-25 | 59.12 |
| 2025-07-24 | 58.38 |
| 2025-07-23 | 56.90 |
| 2025-07-22 | 57.89 |
| 2025-07-21 | 55.43 |
| 2025-07-18 | 54.93 |
| 2025-07-17 | 52.97 |
| 2025-07-16 | 49.52 |
| 2025-07-15 | 50.51 |
| 2025-07-14 | 45.34 |
| 2025-07-11 | 44.85 |
| 2025-07-10 | 43.38 |
| 2025-07-09 | 39.93 |
| 2025-07-08 | 40.18 |
| 2025-07-07 | 40.42 |
| 2025-07-04 | 40.18 |
| 2025-07-03 | 42.15 |
| 2025-07-02 | 40.42 |
| 2025-06-30 | 36.74 |
| 2025-06-27 | 37.23 |
| 2025-06-26 | 36.74 |
| 2025-06-25 | 35.51 |
| 2025-06-24 | 33.54 |
| 2025-06-23 | 31.57 |
| 2025-06-20 | 30.83 |
| 2025-06-19 | 32.06 |
| 2025-06-18 | 34.03 |
| 2025-06-17 | 34.03 |
| 2025-06-16 | 32.80 |
| 2025-06-13 | 34.77 |
| 2025-06-12 | 34.03 |
| 2025-06-11 | 35.01 |
| 2025-06-10 | 37.47 |
| 2025-06-09 | 33.54 |
| 2025-06-06 | 33.05 |
| 2025-06-05 | 33.05 |
| 2025-06-04 | 34.77 |
| 2025-06-03 | 30.10 |
| 2025-06-02 | 29.11 |
| 2025-05-30 | 29.60 |
| 2025-05-29 | 29.11 |
| 2025-05-28 | 30.34 |
| 2025-05-27 | 30.10 |
| 2025-05-26 | 29.60 |
| 2025-05-23 | 29.85 |
| 2025-05-22 | 30.34 |
| 2025-05-21 | 32.55 |
| 2025-05-20 | 31.57 |
| 2025-05-19 | 30.10 |
| 2025-05-16 | 30.34 |
| 2025-05-15 | 31.33 |
| 2025-05-14 | 32.80 |
| 2025-05-13 | 32.80 |
| 2025-05-12 | 32.55 |
| 2025-05-09 | 32.31 |
| 2025-05-08 | 30.34 |
| 2025-05-07 | 30.10 |
| 2025-05-06 | 30.59 |
| 2025-05-02 | 31.08 |
| 2025-04-30 | 31.33 |
| 2025-04-29 | 29.11 |
| 2025-04-28 | 29.60 |
| 2025-04-25 | 27.88 |
| 2025-04-24 | 25.91 |
| 2025-04-23 | 25.67 |
| 2025-04-22 | 23.95 |
| 2025-04-17 | 22.47 |
| 2025-04-16 | 22.84 |
| 2025-04-15 | 23.21 |
| 2025-04-14 | 22.72 |
| 2025-04-11 | 21.61 |
| 2025-04-10 | 21.73 |
| 2025-04-09 | 19.27 |
| 2025-04-08 | 20.75 |
| 2025-04-07 | 20.51 |
| 2025-04-03 | 28.77 |
| 2025-04-02 | 30.89 |
| 2025-04-01 | 29.00 |
| 2025-03-31 | 27.59 |
| 2025-03-28 | 28.77 |
| 2025-03-27 | 27.59 |
| 2025-03-26 | 29.24 |
| 2025-03-25 | 27.12 |
| 2025-03-24 | 28.06 |
| 2025-03-21 | 28.06 |
| 2025-03-20 | 28.06 |
| 2025-03-19 | 28.30 |
| 2025-03-18 | 27.83 |
| 2025-03-17 | 25.94 |
| 2025-03-14 | 28.06 |
| 2025-03-13 | 25.47 |
| 2025-03-12 | 34.19 |
| 2025-03-11 | 35.37 |
| 2025-03-10 | 34.66 |
| 2025-03-07 | 30.18 |
| 2025-03-06 | 28.77 |
| 2025-03-05 | 28.53 |
| 2025-03-04 | 27.35 |
| 2025-03-03 | 26.65 |
| 2025-02-28 | 26.88 |
| 2025-02-27 | 27.35 |
| 2025-02-26 | 26.88 |
| 2025-02-25 | 25.70 |
| 2025-02-24 | 25.70 |
| 2025-02-21 | 25.00 |
| 2025-02-20 | 25.00 |
| 2025-02-19 | 25.70 |
| 2025-02-18 | 25.00 |
| 2025-02-17 | 26.17 |
| 2025-02-14 | 25.00 |
| 2025-02-13 | 24.52 |
| 2025-02-12 | 24.52 |
| 2025-02-11 | 25.23 |
| 2025-02-10 | 25.94 |
| 2025-02-07 | 26.65 |
| 2025-02-06 | 26.88 |
| 2025-02-05 | 26.41 |
| 2025-02-04 | 29.24 |
| 2025-02-03 | 29.48 |
| 2025-01-28 | 29.00 |
| 2025-01-27 | 29.71 |
| 2025-01-24 | 29.48 |
| 2025-01-23 | 29.00 |
| 2025-01-22 | 28.77 |
| 2025-01-21 | 29.71 |
| 2025-01-20 | 29.95 |
| 2025-01-17 | 30.42 |
| 2025-01-16 | 28.06 |
| 2025-01-15 | 29.24 |
| 2025-01-14 | 28.53 |
| 2025-01-13 | 25.94 |
| 2025-01-10 | 27.35 |
| 2025-01-09 | 26.17 |
| 2025-01-08 | 26.41 |
| 2025-01-07 | 28.06 |
| 2025-01-06 | 29.24 |
| 2025-01-03 | 29.71 |
| 2025-01-02 | 30.66 |
| 2024-12-31 | 32.07 |
| 2024-12-30 | 32.31 |
| 2024-12-27 | 33.49 |
| 2024-12-24 | 32.07 |
| 2024-12-23 | 31.13 |
| 2024-12-20 | 28.77 |
| 2024-12-19 | 29.71 |
| 2024-12-18 | 30.42 |
| 2024-12-17 | 29.71 |
| 2024-12-16 | 29.95 |
| 2024-12-13 | 30.18 |
| 2024-12-12 | 27.12 |
| 2024-12-11 | 27.35 |
| 2024-12-10 | 27.59 |
| 2024-12-09 | 28.77 |
| 2024-12-06 | 26.65 |
| 2024-12-05 | 25.23 |
| 2024-12-04 | 24.05 |
| 2024-12-03 | 24.05 |
| 2024-12-02 | 22.64 |
| 2024-11-29 | 21.93 |
| 2024-11-28 | 20.75 |
| 2024-11-27 | 22.64 |
| 2024-11-26 | 21.69 |
| 2024-11-25 | 19.34 |
| 2024-11-22 | 21.46 |
| 2024-11-21 | 23.11 |
| 2024-11-20 | 23.11 |
| 2024-11-19 | 22.64 |
| 2024-11-18 | 23.34 |
| 2024-11-15 | 23.11 |
| 2024-11-14 | 20.75 |
| 2024-11-13 | 23.34 |
| 2024-11-12 | 24.29 |
| 2024-11-11 | 23.82 |
| 2024-11-08 | 23.82 |
| 2024-11-07 | 24.05 |
| 2024-11-06 | 22.87 |
| 2024-11-05 | 23.34 |
| 2024-11-04 | 22.64 |
| 2024-11-01 | 24.29 |
| 2024-10-31 | 23.58 |
| 2024-10-30 | 23.58 |
| 2024-10-29 | 23.11 |
| 2024-10-28 | 23.11 |
| 2024-10-25 | 21.22 |
| 2024-10-24 | 19.81 |
| 2024-10-23 | 21.22 |
| 2024-10-22 | 20.28 |
| 2024-10-21 | 22.17 |
| 2024-10-18 | 22.64 |
| 2024-10-17 | 20.28 |
| 2024-10-16 | 19.81 |
| 2024-10-15 | 19.57 |
| 2024-10-14 | 22.64 |
| 2024-10-10 | 21.46 |
| 2024-10-09 | 20.04 |
| 2024-10-08 | 23.34 |
| 2024-10-07 | 30.66 |
| 2024-10-04 | 30.42 |
| 2024-10-03 | 26.65 |
| 2024-10-02 | 26.41 |
| 2024-09-30 | 24.05 |
| 2024-09-27 | 20.99 |
| 2024-09-26 | 20.75 |
| 2024-09-25 | 20.51 |
| 2024-09-24 | 19.57 |
| 2024-09-23 | 17.33 |
| 2024-09-20 | 16.74 |
| 2024-09-19 | 15.44 |
| 2024-09-17 | 14.97 |
| 2024-09-16 | 14.62 |
| 2024-09-13 | 14.97 |
| 2024-09-12 | 12.38 |
| 2024-09-11 | 12.61 |
| 2024-09-10 | 12.38 |
| 2024-09-09 | 13.76 |
| 2024-09-05 | 14.10 |
| 2024-09-04 | 14.10 |
| 2024-09-03 | 15.60 |
| 2024-09-02 | 16.28 |
| 2024-08-30 | 17.66 |
| 2024-08-29 | 17.43 |
| 2024-08-28 | 17.66 |
| 2024-08-27 | 17.20 |
| 2024-08-26 | 17.43 |
| 2024-08-23 | 14.33 |
| 2024-08-22 | 14.33 |
| 2024-08-21 | 14.91 |
| 2024-08-20 | 14.22 |
| 2024-08-19 | 15.60 |
| 2024-08-16 | 13.87 |
| 2024-08-15 | 13.07 |
| 2024-08-14 | 15.37 |
| 2024-08-13 | 14.68 |
| 2024-08-12 | 16.97 |
| 2024-08-09 | 19.73 |
| 2024-08-08 | 18.58 |
| 2024-08-07 | 19.50 |
| 2024-08-06 | 15.37 |
| 2024-08-05 | 13.18 |
| 2024-08-02 | 13.99 |
| 2024-08-01 | 16.06 |
| 2024-07-31 | 16.51 |
| 2024-07-30 | 17.66 |
| 2024-07-29 | 19.27 |
| 2024-07-26 | 19.50 |
| 2024-07-25 | 19.73 |
| 2024-07-24 | 22.03 |
| 2024-07-23 | 22.72 |
| 2024-07-22 | 20.88 |
| 2024-07-19 | 20.65 |
| 2024-07-18 | 22.95 |
| 2024-07-17 | 22.95 |
| 2024-07-16 | 23.41 |
| 2024-07-15 | 24.79 |
| 2024-07-12 | 25.02 |
| 2024-07-11 | 21.80 |
| 2024-07-10 | 22.26 |
| 2024-07-09 | 26.17 |
| 2024-07-08 | 25.25 |
| 2024-07-05 | 25.02 |
| 2024-07-04 | 25.02 |
| 2024-07-03 | 22.49 |
| 2024-07-02 | 18.81 |
| 2024-06-28 | 20.42 |
| 2024-06-27 | 19.27 |
| 2024-06-26 | 21.11 |
| 2024-06-25 | 21.57 |
| 2024-06-24 | 19.96 |
| 2024-06-21 | 21.11 |
| 2024-06-20 | 18.35 |
| 2024-06-19 | 18.81 |
| 2024-06-18 | 18.58 |
| 2024-06-17 | 19.27 |
| 2024-06-14 | 19.96 |
| 2024-06-13 | 22.03 |
| 2024-06-12 | 15.37 |
| 2024-06-11 | 15.14 |
| 2024-06-07 | 18.81 |
| 2024-06-06 | 19.96 |
| 2024-06-05 | 20.42 |
| 2024-06-04 | 20.19 |
| 2024-06-03 | 20.42 |
| 2024-05-31 | 19.96 |
| 2024-05-30 | 18.12 |
| 2024-05-29 | 20.65 |
| 2024-05-28 | 21.34 |
| 2024-05-27 | 22.26 |
| 2024-05-24 | 22.49 |
| 2024-05-23 | 23.87 |
| 2024-05-22 | 25.71 |
| 2024-05-21 | 22.26 |
| 2024-05-20 | 24.33 |
| 2024-05-17 | 23.41 |
| 2024-05-16 | 23.41 |
| 2024-05-14 | 22.26 |
| 2024-05-13 | 24.79 |
| 2024-05-10 | 23.87 |
| 2024-05-09 | 20.65 |
| 2024-05-08 | 19.27 |
| 2024-05-07 | 23.18 |
| 2024-05-06 | 25.94 |
| 2024-05-03 | 25.02 |
| 2024-05-02 | 22.26 |
| 2024-04-30 | 22.49 |
| 2024-04-29 | 20.88 |
| 2024-04-26 | 18.58 |
| 2024-04-25 | 17.66 |
| 2024-04-24 | 16.06 |
| 2024-04-23 | 13.18 |
| 2024-04-22 | 12.49 |
| 2024-04-19 | 11.46 |
| 2024-04-18 | 12.38 |
| 2024-04-17 | 12.49 |
| 2024-04-16 | 12.84 |
| 2024-04-15 | 12.49 |
| 2024-04-12 | 11.11 |
| 2024-04-11 | 12.15 |
| 2024-04-10 | 14.22 |
| 2024-04-09 | 14.22 |
| 2024-04-08 | 12.01 |
| 2024-04-05 | 12.45 |
| 2024-04-03 | 11.79 |
| 2024-04-02 | 12.67 |
| 2024-03-28 | 12.67 |
| 2024-03-27 | 12.45 |
| 2024-03-26 | 11.79 |
| 2024-03-25 | 12.67 |
| 2024-03-22 | 10.46 |
| 2024-03-21 | 12.67 |
| 2024-03-20 | 11.12 |
| 2024-03-19 | 12.23 |
| 2024-03-18 | 12.45 |
| 2024-03-15 | 14.66 |
| 2024-03-14 | 15.98 |
| 2024-03-13 | 15.54 |
| 2024-03-12 | 11.57 |
| 2024-03-11 | 9.69 |
| 2024-03-08 | 10.02 |
| 2024-03-07 | 8.80 |
| 2024-03-06 | 7.81 |
| 2024-03-05 | 7.04 |
| 2024-03-04 | 8.14 |
| 2024-03-01 | 10.24 |
| 2024-02-29 | 12.67 |
| 2024-02-28 | 11.12 |
| 2024-02-27 | 8.14 |
| 2024-02-26 | 8.14 |
| 2024-02-23 | 7.04 |
| 2024-02-22 | 7.70 |
| 2024-02-21 | 6.15 |
| 2024-02-20 | 5.60 |
| 2024-02-19 | 4.83 |
| 2024-02-16 | 5.93 |
| 2024-02-15 | 2.40 |
| 2024-02-14 | 3.72 |
| 2024-02-09 | 4.50 |
| 2024-02-08 | 4.72 |
| 2024-02-07 | 4.05 |
| 2024-02-06 | 2.62 |
| 2024-02-05 | 1.62 |
| 2024-02-02 | 1.40 |
| 2024-02-01 | 1.96 |
| 2024-01-31 | 1.73 |
| 2024-01-30 | 1.40 |
| 2024-01-29 | 5.16 |
| 2024-01-26 | 6.15 |
| 2024-01-25 | 4.05 |
| 2024-01-24 | 3.28 |
| 2024-01-23 | 1.07 |
| 2024-01-22 | 1.07 |
| 2024-01-19 | 4.16 |
| 2024-01-18 | 3.94 |
| 2024-01-17 | 3.28 |
| 2024-01-16 | 6.37 |
| 2024-01-15 | 6.37 |
| 2024-01-12 | 5.38 |
| 2024-01-11 | 6.93 |
| 2024-01-10 | 8.58 |
| 2024-01-09 | 10.46 |
| 2024-01-08 | 9.80 |
| 2024-01-05 | 12.45 |
| 2024-01-04 | 12.01 |
| 2024-01-03 | 12.01 |
| 2024-01-02 | 12.23 |
| 2023-12-29 | 12.89 |
| 2023-12-28 | 14.22 |
| 2023-12-27 | 14.00 |
| 2023-12-22 | 10.35 |
| 2023-12-21 | 9.25 |
| 2023-12-20 | 8.80 |
| 2023-12-19 | 8.80 |
| 2023-12-18 | 7.70 |
| 2023-12-15 | 8.14 |
| 2023-12-14 | 5.05 |
| 2023-12-13 | 3.28 |
| 2023-12-12 | 2.51 |
| 2023-12-11 | 0.52 |
| 2023-12-08 | 0.63 |
| 2023-12-07 | 0.19 |
| 2023-12-06 | 1.84 |
| 2023-12-05 | -10.08 |
| 2023-12-04 | -9.53 |
| 2023-12-01 | -7.10 |
| 2023-11-30 | -7.77 |
| 2023-11-29 | -9.53 |
| 2023-11-28 | -6.99 |
| 2023-11-27 | -6.77 |
| 2023-11-24 | -6.66 |
| 2023-11-23 | -6.99 |
| 2023-11-22 | -6.33 |
| 2023-11-21 | -8.54 |
| 2023-11-20 | -9.42 |
| 2023-11-17 | -11.08 |
| 2023-11-16 | -10.42 |
| 2023-11-15 | -9.42 |
| 2023-11-14 | -12.63 |
| 2023-11-13 | -12.40 |
| 2023-11-10 | -12.07 |
| 2023-11-09 | -11.74 |
| 2023-11-08 | -10.97 |
| 2023-11-07 | -10.75 |
| 2023-11-06 | -9.42 |
| 2023-11-03 | -10.08 |
| 2023-11-02 | -12.18 |
| 2023-11-01 | -12.07 |
| 2023-10-31 | -11.30 |
| 2023-10-30 | -10.75 |
| 2023-10-27 | -10.08 |
| 2023-10-26 | -11.96 |
| 2023-10-25 | -10.97 |
| 2023-10-24 | -9.97 |
| 2023-10-20 | -10.31 |
| 2023-10-19 | -9.53 |
| 2023-10-18 | -6.66 |
| 2023-10-17 | -6.66 |
| 2023-10-16 | -6.44 |
| 2023-10-13 | -6.00 |
| 2023-10-12 | -3.35 |
| 2023-10-11 | -4.45 |
| 2023-10-10 | -5.67 |
| 2023-10-09 | -4.45 |
| 2023-10-06 | -4.01 |
| 2023-10-05 | -5.89 |
| 2023-10-04 | -6.55 |
| 2023-10-03 | -6.00 |
| 2023-09-29 | -5.45 |
| 2023-09-28 | -7.32 |
| 2023-09-27 | -7.21 |
| 2023-09-26 | -6.55 |
| 2023-09-25 | -5.00 |
| 2023-09-22 | -4.12 |
| 2023-09-21 | -4.89 |
| 2023-09-20 | -4.34 |
| 2023-09-19 | -3.90 |
| 2023-09-18 | -4.89 |
| 2023-09-15 | -2.02 |
| 2023-09-14 | -4.34 |
| 2023-09-13 | -5.22 |
| 2023-09-12 | -2.90 |
| 2023-09-11 | -3.55 |
| 2023-09-07 | -2.69 |
| 2023-09-06 | -4.73 |
| 2023-09-05 | -6.13 |
| 2023-09-04 | -5.70 |
| 2023-08-31 | -6.28 |
| 2023-08-30 | -5.74 |
| 2023-08-29 | -5.37 |
| 2023-08-28 | -7.01 |
| 2023-08-25 | -5.37 |
| 2023-08-24 | -3.74 |
| 2023-08-23 | -3.74 |
| 2023-08-22 | -7.19 |
| 2023-08-21 | -8.82 |
| 2023-08-18 | -7.73 |
| 2023-08-17 | -7.55 |
| 2023-08-16 | -7.01 |
| 2023-08-15 | -6.64 |
| 2023-08-14 | -6.64 |
| 2023-08-11 | -5.37 |
| 2023-08-10 | -5.74 |
| 2023-08-09 | -6.46 |
| 2023-08-08 | -7.01 |
| 2023-08-07 | -6.10 |
| 2023-08-04 | -7.37 |
| 2023-08-03 | -6.46 |
| 2023-08-02 | -8.09 |
| 2023-08-01 | -6.64 |
| 2023-07-31 | -5.56 |
| 2023-07-28 | -4.83 |
| 2023-07-27 | -4.47 |
| 2023-07-26 | -5.92 |
| 2023-07-25 | -6.10 |
| 2023-07-24 | -7.01 |
| 2023-07-21 | -6.83 |
| 2023-07-20 | -7.91 |
| 2023-07-19 | -8.09 |
| 2023-07-18 | -8.64 |
| 2023-07-14 | -7.73 |
| 2023-07-13 | -9.00 |
| 2023-07-12 | -9.91 |
| 2023-07-11 | -10.72 |
| 2023-07-10 | -11.36 |
| 2023-07-07 | -10.72 |
| 2023-07-06 | -10.99 |
| 2023-07-05 | -9.91 |
| 2023-07-04 | -10.00 |
| 2023-07-03 | -10.09 |
| 2023-06-30 | -10.54 |
| 2023-06-29 | -10.99 |
| 2023-06-28 | -16.61 |
| 2023-06-27 | -18.25 |
| 2023-06-26 | -20.33 |
| 2023-06-23 | -21.96 |
| 2023-06-21 | -21.69 |
| 2023-06-20 | -21.96 |
| 2023-06-19 | -21.51 |
| 2023-06-16 | -21.42 |
| 2023-06-15 | -20.60 |
| 2023-06-14 | -21.42 |
| 2023-06-13 | -19.70 |
| 2023-06-12 | -20.33 |
| 2023-06-09 | -20.24 |
| 2023-06-08 | -20.42 |
| 2023-06-07 | -20.60 |
| 2023-06-06 | -20.24 |
| 2023-06-05 | -20.96 |
| 2023-06-02 | -21.33 |
| 2023-06-01 | -23.14 |
| 2023-05-31 | -24.05 |
| 2023-05-30 | -22.32 |
| 2023-05-29 | -21.87 |
| 2023-05-25 | -21.06 |
| 2023-05-24 | -19.60 |
| 2023-05-23 | -17.88 |
| 2023-05-22 | -16.43 |
| 2023-05-19 | -17.07 |
| 2023-05-18 | -17.43 |
| 2023-05-17 | -17.25 |
| 2023-05-16 | -14.08 |
| 2023-05-15 | -14.17 |
| 2023-05-12 | -13.53 |
| 2023-05-11 | -12.35 |
| 2023-05-10 | -11.45 |
| 2023-05-09 | -10.54 |
| 2023-05-08 | -7.55 |
| 2023-05-05 | -10.45 |
| 2023-05-04 | -10.99 |
| 2023-05-03 | -13.08 |
| 2023-05-02 | -11.81 |
| 2023-04-28 | -9.82 |
| 2023-04-27 | -9.00 |
| 2023-04-26 | -10.99 |
| 2023-04-25 | -14.62 |
| 2023-04-24 | -14.08 |
| 2023-04-21 | -13.99 |
| 2023-04-20 | -14.44 |
| 2023-04-19 | -13.80 |
| 2023-04-18 | -13.35 |
| 2023-04-17 | -14.08 |
| 2023-04-14 | -14.08 |
| 2023-04-13 | -14.71 |
| 2023-04-12 | -14.80 |
| 2023-04-11 | -14.71 |
| 2023-04-06 | -15.23 |
| 2023-04-04 | -14.54 |
| 2023-04-03 | -15.84 |
| 2023-03-31 | -15.32 |
| 2023-03-30 | -16.37 |
| 2023-03-29 | -16.54 |
| 2023-03-28 | -16.11 |
| 2023-03-27 | -15.93 |
| 2023-03-24 | -16.37 |
| 2023-03-23 | -15.41 |
| 2023-03-22 | -13.84 |
| 2023-03-21 | -15.50 |
| 2023-03-20 | -17.24 |
| 2023-03-17 | -14.71 |
| 2023-03-16 | -17.15 |
| 2023-03-15 | -16.11 |
| 2023-03-14 | -19.25 |
| 2023-03-13 | -19.59 |
| 2023-03-10 | -18.63 |
| 2023-03-09 | -12.79 |
| 2023-03-08 | -12.27 |
| 2023-03-07 | -11.22 |
| 2023-03-06 | -10.00 |
| 2023-03-03 | -11.57 |
| 2023-03-02 | -12.88 |
| 2023-03-01 | -12.62 |
| 2023-02-28 | -13.49 |
| 2023-02-27 | -12.44 |
| 2023-02-24 | -12.88 |
| 2023-02-23 | -11.92 |
| 2023-02-22 | -11.40 |
| 2023-02-21 | -11.75 |
| 2023-02-20 | -12.44 |
| 2023-02-17 | -13.66 |
| 2023-02-16 | -13.14 |
| 2023-02-15 | -13.23 |
| 2023-02-14 | -12.44 |
| 2023-02-13 | -13.84 |
| 2023-02-10 | -12.44 |
| 2023-02-09 | -12.62 |
| 2023-02-08 | -12.44 |
| 2023-02-07 | -14.19 |
| 2023-02-06 | -13.75 |
| 2023-02-03 | -11.75 |
| 2023-02-02 | -9.65 |
| 2023-02-01 | -5.47 |
| 2023-01-31 | -5.47 |
| 2023-01-30 | -5.47 |
| 2023-01-27 | -5.29 |
| 2023-01-26 | -4.59 |
| 2023-01-20 | -4.25 |
| 2023-01-19 | -6.16 |
| 2023-01-18 | -6.16 |
| 2023-01-17 | -6.34 |
| 2023-01-16 | -7.04 |
| 2023-01-13 | -8.26 |
| 2023-01-12 | -8.43 |
| 2023-01-11 | -9.65 |
| 2023-01-10 | -9.48 |
| 2023-01-09 | -10.70 |
| 2023-01-06 | -11.75 |
| 2023-01-05 | -9.48 |
| 2023-01-04 | -9.48 |
| 2023-01-03 | -9.48 |
| 2022-12-30 | -7.38 |
| 2022-12-29 | -8.61 |
| 2022-12-28 | -7.04 |
| 2022-12-23 | -8.61 |
| 2022-12-22 | -9.65 |
| 2022-12-21 | -11.57 |
| 2022-12-20 | -12.09 |
| 2022-12-19 | -12.09 |
| 2022-12-16 | -11.92 |
| 2022-12-15 | -11.75 |
| 2022-12-14 | -10.52 |
| 2022-12-13 | -9.30 |
| 2022-12-12 | -14.54 |
| 2022-12-09 | -11.92 |
| 2022-12-08 | -15.50 |
| 2022-12-07 | -18.90 |
| 2022-12-06 | -17.15 |
| 2022-12-05 | -18.37 |
| 2022-12-02 | -19.33 |
| 2022-12-01 | -18.46 |
| 2022-11-30 | -18.29 |
| 2022-11-29 | -19.59 |
| 2022-11-28 | -20.55 |
| 2022-11-25 | -19.77 |
| 2022-11-24 | -18.63 |
| 2022-11-23 | -19.77 |
| 2022-11-22 | -20.64 |
| 2022-11-21 | -20.47 |
| 2022-11-18 | -20.20 |
| 2022-11-17 | -20.38 |
| 2022-11-16 | -20.20 |
| 2022-11-15 | -20.38 |
| 2022-11-14 | -21.51 |
| 2022-11-11 | -21.69 |
| 2022-11-10 | -25.44 |
| 2022-11-09 | -25.18 |
| 2022-11-08 | -25.09 |
| 2022-11-07 | -25.00 |
| 2022-11-04 | -26.48 |
| 2022-11-03 | -27.97 |
| 2022-11-02 | -25.96 |
| 2022-11-01 | -27.79 |
| 2022-10-31 | -29.45 |
| 2022-10-28 | -28.05 |
| 2022-10-27 | -25.00 |
| 2022-10-26 | -26.31 |
| 2022-10-25 | -25.35 |
| 2022-10-24 | -25.26 |
| 2022-10-21 | -22.12 |
| 2022-10-20 | -22.12 |
| 2022-10-19 | -23.17 |
| 2022-10-18 | -23.26 |
| 2022-10-17 | -25.00 |
| 2022-10-14 | -24.13 |
| 2022-10-13 | -22.38 |
| 2022-10-12 | -22.73 |
| 2022-10-11 | -21.51 |
| 2022-10-10 | -20.29 |
| 2022-10-07 | -19.77 |
| 2022-10-06 | -18.37 |
| 2022-10-05 | -18.98 |
| 2022-10-03 | -20.47 |
| 2022-09-30 | -20.03 |
| 2022-09-29 | -22.04 |
| 2022-09-28 | -21.77 |
| 2022-09-27 | -20.20 |
| 2022-09-26 | -20.82 |
| 2022-09-23 | -19.25 |
| 2022-09-22 | -19.16 |
| 2022-09-21 | -19.25 |
| 2022-09-20 | -19.16 |
| 2022-09-19 | -21.77 |
| 2022-09-16 | -22.56 |
| 2022-09-15 | -21.34 |
| 2022-09-14 | -21.43 |
| 2022-09-13 | -19.33 |
| 2022-09-09 | -20.12 |
| 2022-09-08 | -21.25 |
| 2022-09-07 | -21.86 |
| 2022-09-06 | -22.47 |
| 2022-09-05 | -22.64 |
| 2022-09-02 | -23.15 |
| 2022-09-01 | -22.90 |
| 2022-08-31 | -22.47 |
| 2022-08-30 | -21.20 |
| 2022-08-29 | -21.37 |
| 2022-08-26 | -20.26 |
| 2022-08-25 | -21.79 |
| 2022-08-24 | -21.96 |
| 2022-08-23 | -21.11 |
| 2022-08-22 | -20.35 |
| 2022-08-19 | -22.47 |
| 2022-08-18 | -24.17 |
| 2022-08-17 | -22.47 |
| 2022-08-16 | -23.66 |
| 2022-08-15 | -25.45 |
| 2022-08-12 | -27.66 |
| 2022-08-11 | -31.57 |
| 2022-08-10 | -37.94 |
| 2022-08-09 | -37.35 |
| 2022-08-08 | -37.86 |
| 2022-08-05 | -37.09 |
| 2022-08-04 | -38.37 |
| 2022-08-03 | -38.96 |
| 2022-08-02 | -39.73 |
| 2022-08-01 | -37.69 |
| 2022-07-29 | -37.26 |
| 2022-07-28 | -36.75 |
| 2022-07-27 | -37.01 |
| 2022-07-26 | -35.90 |
| 2022-07-25 | -36.50 |
| 2022-07-22 | -36.41 |
| 2022-07-21 | -36.24 |
| 2022-07-20 | -35.99 |
| 2022-07-19 | -35.90 |
| 2022-07-18 | -34.46 |
| 2022-07-15 | -34.63 |
| 2022-07-14 | -33.69 |
| 2022-07-13 | -32.84 |
| 2022-07-12 | -33.35 |
| 2022-07-11 | -33.10 |
| 2022-07-08 | -32.67 |
| 2022-07-07 | -32.33 |
| 2022-07-06 | -33.01 |
| 2022-07-05 | -32.08 |
| 2022-07-04 | -33.01 |
| 2022-06-30 | -33.44 |
| 2022-06-29 | -31.99 |
| 2022-06-28 | -31.82 |
| 2022-06-27 | -32.67 |
| 2022-06-24 | -33.61 |
| 2022-06-23 | -34.03 |
| 2022-06-22 | -34.63 |
| 2022-06-21 | -34.46 |
| 2022-06-20 | -35.14 |
| 2022-06-17 | -35.39 |
| 2022-06-16 | -34.46 |
| 2022-06-15 | -33.52 |
| 2022-06-14 | -32.93 |
| 2022-06-13 | -33.18 |
| 2022-06-10 | -31.91 |
| 2022-06-09 | -31.74 |
| 2022-06-08 | -31.40 |
| 2022-06-07 | -31.91 |
| 2022-06-06 | -30.89 |
| 2022-06-02 | -32.25 |
| 2022-06-01 | -31.82 |
| 2022-05-31 | -33.01 |
| 2022-05-30 | -33.27 |
| 2022-05-27 | -34.37 |
| 2022-05-26 | -34.46 |
| 2022-05-25 | -34.20 |
| 2022-05-24 | -35.56 |
| 2022-05-23 | -35.05 |
| 2022-05-20 | -34.97 |
| 2022-05-19 | -35.31 |
| 2022-05-18 | -35.05 |
| 2022-05-17 | -35.14 |
| 2022-05-16 | -35.73 |
| 2022-05-13 | -36.16 |
| 2022-05-12 | -37.01 |
| 2022-05-11 | -36.50 |
| 2022-05-10 | -37.18 |
| 2022-05-06 | -36.41 |
| 2022-05-05 | -34.97 |
| 2022-05-04 | -34.97 |
| 2022-05-03 | -35.56 |
| 2022-04-29 | -36.84 |
| 2022-04-28 | -36.50 |
| 2022-04-27 | -38.88 |
| 2022-04-26 | -38.11 |
| 2022-04-25 | -37.94 |
| 2022-04-22 | -36.58 |
| 2022-04-21 | -36.41 |
| 2022-04-20 | -36.24 |
| 2022-04-19 | -35.22 |
| 2022-04-14 | -34.71 |
| 2022-04-13 | -36.33 |
| 2022-04-12 | -36.41 |
| 2022-04-11 | -36.67 |
| 2022-04-08 | -36.24 |
| 2022-04-07 | -35.56 |
| 2022-04-06 | -34.12 |
| 2022-04-04 | -33.78 |
| 2022-04-01 | -34.51 |
| 2022-03-31 | -35.49 |
| 2022-03-30 | -34.68 |
| 2022-03-29 | -35.25 |
| 2022-03-28 | -34.68 |
| 2022-03-25 | -35.17 |
| 2022-03-24 | -35.33 |
| 2022-03-23 | -35.00 |
| 2022-03-22 | -35.25 |
| 2022-03-21 | -36.47 |
| 2022-03-18 | -38.76 |
| 2022-03-17 | -38.43 |
| 2022-03-16 | -41.86 |
| 2022-03-15 | -41.62 |
| 2022-03-14 | -39.41 |
| 2022-03-11 | -38.92 |
| 2022-03-10 | -38.19 |
| 2022-03-09 | -41.70 |
| 2022-03-08 | -43.50 |
| 2022-03-07 | -42.19 |
| 2022-03-04 | -41.05 |
| 2022-03-03 | -40.47 |
| 2022-03-02 | -41.78 |
| 2022-03-01 | -40.47 |
| 2022-02-28 | -40.07 |
| 2022-02-25 | -39.58 |
| 2022-02-24 | -39.41 |
| 2022-02-23 | -37.04 |
| 2022-02-22 | -36.80 |
| 2022-02-21 | -35.41 |
| 2022-02-18 | -35.08 |
| 2022-02-17 | -34.92 |
| 2022-02-16 | -34.10 |
| 2022-02-15 | -34.19 |
| 2022-02-14 | -33.37 |
| 2022-02-11 | -32.88 |
| 2022-02-10 | -32.55 |
| 2022-02-09 | -33.04 |
| 2022-02-08 | -33.94 |
| 2022-02-07 | -35.17 |
| 2022-02-04 | -35.33 |
| 2022-01-31 | -37.04 |
| 2022-01-28 | -37.45 |
| 2022-01-27 | -36.55 |
| 2022-01-26 | -36.06 |
| 2022-01-25 | -36.55 |
| 2022-01-24 | -35.49 |
| 2022-01-21 | -35.08 |
| 2022-01-20 | -35.90 |
| 2022-01-19 | -36.15 |
| 2022-01-18 | -36.72 |
| 2022-01-17 | -36.72 |
| 2022-01-14 | -36.72 |
| 2022-01-13 | -36.88 |
| 2022-01-12 | -37.13 |
| 2022-01-11 | -37.04 |
| 2022-01-10 | -37.53 |
| 2022-01-07 | -37.62 |
| 2022-01-06 | -37.70 |
| 2022-01-05 | -38.02 |
| 2022-01-04 | -36.88 |
| 2022-01-03 | -37.37 |
| 2021-12-31 | -37.62 |
| 2021-12-30 | -37.70 |
| 2021-12-29 | -37.62 |
| 2021-12-28 | -37.78 |
| 2021-12-24 | -38.84 |
| 2021-12-23 | -39.25 |
| 2021-12-22 | -40.07 |
| 2021-12-21 | -39.41 |
| 2021-12-20 | -40.15 |
| 2021-12-17 | -39.33 |
| 2021-12-16 | -39.74 |
| 2021-12-15 | -39.66 |
| 2021-12-14 | -39.58 |
| 2021-12-13 | -38.68 |
| 2021-12-10 | -38.43 |
| 2021-12-09 | -38.11 |
| 2021-12-08 | -38.84 |
| 2021-12-07 | -38.35 |
| 2021-12-06 | -39.49 |
| 2021-12-03 | -39.17 |
| 2021-12-02 | -38.92 |
| 2021-12-01 | -39.09 |
| 2021-11-30 | -39.58 |
| 2021-11-29 | -38.35 |
| 2021-11-26 | -37.37 |
| 2021-11-25 | -35.98 |
| 2021-11-24 | -36.31 |
| 2021-11-23 | -36.72 |
| 2021-11-22 | -36.31 |
| 2021-11-19 | -35.90 |
| 2021-11-18 | -34.68 |
| 2021-11-17 | -34.02 |
| 2021-11-16 | -33.37 |
| 2021-11-15 | -33.94 |
| 2021-11-12 | -33.12 |
| 2021-11-11 | -33.86 |
| 2021-11-10 | -33.45 |
| 2021-11-09 | -33.12 |
| 2021-11-08 | -32.88 |
| 2021-11-05 | -33.94 |
| 2021-11-04 | -34.19 |
| 2021-11-03 | -33.86 |
| 2021-11-02 | -34.43 |
| 2021-11-01 | -33.45 |
| 2021-10-29 | -33.21 |
| 2021-10-28 | -33.04 |
| 2021-10-27 | -32.88 |
| 2021-10-26 | -32.47 |
| 2021-10-25 | -31.90 |
| 2021-10-22 | -31.41 |
| 2021-10-21 | -31.41 |
| 2021-10-20 | -31.49 |
| 2021-10-19 | -31.57 |
| 2021-10-18 | -32.15 |
| 2021-10-15 | -31.57 |
| 2021-10-12 | -32.55 |
| 2021-10-11 | -32.80 |
| 2021-10-08 | -33.86 |
| 2021-10-07 | -33.70 |
| 2021-10-06 | -35.82 |
| 2021-10-05 | -34.92 |
| 2021-10-04 | -35.66 |
| 2021-09-30 | -37.45 |
| 2021-09-29 | -38.02 |
| 2021-09-28 | -38.76 |
| 2021-09-27 | -39.25 |
| 2021-09-24 | -39.58 |
| 2021-09-23 | -37.29 |
| 2021-09-21 | -38.84 |
| 2021-09-20 | -39.90 |
| 2021-09-17 | -35.98 |
| 2021-09-16 | -33.94 |
| 2021-09-15 | -33.45 |
| 2021-09-14 | -31.98 |
| 2021-09-13 | -31.90 |
| 2021-09-10 | -32.55 |
| 2021-09-09 | -32.96 |
| 2021-09-08 | -32.96 |
| 2021-09-07 | -32.39 |
| 2021-09-06 | -31.43 |
| 2021-09-03 | -31.59 |
| 2021-09-02 | -31.43 |
| 2021-09-01 | -31.99 |
| 2021-08-31 | -32.63 |
| 2021-08-30 | -30.64 |
| 2021-08-27 | -30.72 |
| 2021-08-26 | -30.32 |
| 2021-08-25 | -30.80 |
| 2021-08-24 | -30.16 |
| 2021-08-23 | -31.43 |
| 2021-08-20 | -30.72 |
| 2021-08-19 | -29.92 |
| 2021-08-18 | -28.16 |
| 2021-08-17 | -28.00 |
| 2021-08-16 | -28.88 |
| 2021-08-13 | -30.48 |
| 2021-08-12 | -34.54 |
| 2021-08-11 | -35.18 |
| 2021-08-10 | -35.50 |
| 2021-08-09 | -35.58 |
| 2021-08-06 | -36.06 |
| 2021-08-05 | -36.14 |
| 2021-08-04 | -35.82 |
| 2021-08-03 | -35.74 |
| 2021-08-02 | -36.78 |
| 2021-07-30 | -36.78 |
| 2021-07-29 | -36.70 |
| 2021-07-28 | -36.46 |
| 2021-07-27 | -35.98 |
| 2021-07-26 | -35.10 |
| 2021-07-23 | -33.67 |
| 2021-07-22 | -32.39 |
| 2021-07-21 | -32.95 |
| 2021-07-20 | -32.87 |
| 2021-07-19 | -31.43 |
| 2021-07-16 | -30.64 |
| 2021-07-15 | -30.08 |
| 2021-07-14 | -31.11 |
| 2021-07-13 | -30.40 |
| 2021-07-12 | -30.88 |
| 2021-07-09 | -31.51 |
| 2021-07-08 | -31.75 |
| 2021-07-07 | -30.56 |
| 2021-07-06 | -31.03 |
| 2021-07-05 | -29.60 |
| 2021-07-02 | -29.68 |
| 2021-06-30 | -30.40 |
| 2021-06-29 | -29.28 |
| 2021-06-28 | -26.81 |
| 2021-06-25 | -25.85 |
| 2021-06-24 | -25.85 |
| 2021-06-23 | -25.61 |
| 2021-06-22 | -26.01 |
| 2021-06-21 | -27.29 |
| 2021-06-18 | -26.25 |
| 2021-06-17 | -26.01 |
| 2021-06-16 | -25.93 |
| 2021-06-15 | -26.25 |
| 2021-06-11 | -25.05 |
| 2021-06-10 | -25.13 |
| 2021-06-09 | -25.13 |
| 2021-06-08 | -24.90 |
| 2021-06-07 | -25.13 |
| 2021-06-04 | -25.13 |
| 2021-06-03 | -24.90 |
| 2021-06-02 | -24.82 |
| 2021-06-01 | -25.37 |
| 2021-05-31 | -26.01 |
| 2021-05-28 | -23.94 |
| 2021-05-27 | -22.50 |
| 2021-05-26 | -22.58 |
| 2021-05-25 | -24.74 |
| 2021-05-24 | -25.45 |
| 2021-05-21 | -24.66 |
| 2021-05-20 | -24.18 |
| 2021-05-18 | -23.70 |
| 2021-05-17 | -25.45 |
| 2021-05-14 | -24.58 |
| 2021-05-13 | -23.86 |
| 2021-05-12 | -21.95 |
| 2021-05-11 | -22.26 |
| 2021-05-10 | -20.35 |
| 2021-05-07 | -20.11 |
| 2021-05-06 | -20.35 |
| 2021-05-05 | -20.59 |
| 2021-05-04 | -21.15 |
| 2021-05-03 | -22.50 |
| 2021-04-30 | -21.47 |
| 2021-04-29 | -20.67 |
| 2021-04-28 | -21.95 |
| 2021-04-27 | -21.63 |
| 2021-04-26 | -21.71 |
| 2021-04-23 | -21.95 |
| 2021-04-22 | -21.23 |
| 2021-04-21 | -21.31 |
| 2021-04-20 | -20.91 |
| 2021-04-19 | -21.15 |
| 2021-04-16 | -22.66 |
| 2021-04-15 | -22.98 |
| 2021-04-14 | -22.58 |
| 2021-04-13 | -23.14 |
| 2021-04-12 | -24.02 |
| 2021-04-09 | -22.98 |
| 2021-04-08 | -24.10 |
| 2021-04-07 | -25.69 |
| 2021-04-01 | -27.77 |
| 2021-03-31 | -28.39 |
| 2021-03-30 | -28.08 |
| 2021-03-29 | -30.11 |
| 2021-03-26 | -30.18 |
| 2021-03-25 | -30.26 |
| 2021-03-24 | -31.28 |
| 2021-03-23 | -29.72 |
| 2021-03-22 | -29.79 |
| 2021-03-19 | -31.43 |
| 2021-03-18 | -29.95 |
| 2021-03-17 | -30.18 |
| 2021-03-16 | -29.56 |
| 2021-03-15 | -30.11 |
| 2021-03-12 | -30.57 |
| 2021-03-11 | -29.95 |
| 2021-03-10 | -30.18 |
| 2021-03-09 | -30.50 |
| 2021-03-08 | -29.95 |
| 2021-03-05 | -30.50 |
| 2021-03-04 | -29.95 |
| 2021-03-03 | -29.01 |
| 2021-03-02 | -29.48 |
| 2021-03-01 | -29.56 |
| 2021-02-26 | -29.79 |
| 2021-02-25 | -28.00 |
| 2021-02-24 | -29.09 |
| 2021-02-23 | -26.75 |
| 2021-02-22 | -28.23 |
| 2021-02-19 | -30.50 |
| 2021-02-18 | -30.18 |
| 2021-02-17 | -31.28 |
| 2021-02-16 | -30.57 |
| 2021-02-11 | -37.05 |
| 2021-02-10 | -38.22 |
| 2021-02-09 | -38.14 |
| 2021-02-08 | -37.98 |
| 2021-02-05 | -37.52 |
| 2021-02-04 | -37.83 |
| 2021-02-03 | -38.30 |
| 2021-02-02 | -37.52 |
| 2021-02-01 | -37.98 |
| 2021-01-29 | -38.53 |
| 2021-01-28 | -37.20 |
| 2021-01-27 | -36.27 |
| 2021-01-26 | -36.66 |
| 2021-01-25 | -37.05 |
| 2021-01-22 | -37.20 |
| 2021-01-21 | -35.57 |
| 2021-01-20 | -36.89 |
| 2021-01-19 | -37.44 |
| 2021-01-18 | -38.61 |
| 2021-01-15 | -39.39 |
| 2021-01-14 | -38.61 |
| 2021-01-13 | -39.70 |
| 2021-01-12 | -40.71 |
| 2021-01-11 | -41.65 |
| 2021-01-08 | -42.20 |
| 2021-01-07 | -41.81 |
| 2021-01-06 | -41.03 |
| 2021-01-05 | -41.57 |
| 2021-01-04 | -42.35 |
| 2020-12-31 | -43.45 |
| 2020-12-30 | -43.84 |
| 2020-12-29 | -44.54 |
| 2020-12-28 | -44.46 |
| 2020-12-24 | -44.15 |
| 2020-12-23 | -44.38 |
| 2020-12-22 | -43.91 |
| 2020-12-21 | -42.51 |
| 2020-12-18 | -41.96 |
| 2020-12-17 | -42.43 |
| 2020-12-16 | -41.88 |
| 2020-12-15 | -42.27 |
| 2020-12-14 | -41.57 |
| 2020-12-11 | -41.81 |
| 2020-12-10 | -42.27 |
| 2020-12-09 | -42.12 |
| 2020-12-08 | -42.67 |
| 2020-12-07 | -41.88 |
| 2020-12-04 | -41.49 |
| 2020-12-03 | -40.87 |
| 2020-12-02 | -40.71 |
| 2020-12-01 | -40.95 |
| 2020-11-30 | -39.93 |
| 2020-11-27 | -39.31 |
| 2020-11-26 | -39.54 |
| 2020-11-25 | -39.08 |
| 2020-11-24 | -40.71 |
| 2020-11-23 | -41.49 |
| 2020-11-20 | -40.95 |
| 2020-11-19 | -39.23 |
| 2020-11-18 | -39.00 |
| 2020-11-17 | -41.10 |
| 2020-11-16 | -43.29 |
| 2020-11-13 | -44.15 |
| 2020-11-12 | -43.76 |
| 2020-11-11 | -43.52 |
| 2020-11-10 | -46.33 |
| 2020-11-09 | -48.59 |
| 2020-11-06 | -48.36 |
| 2020-11-05 | -48.75 |
| 2020-11-04 | -48.83 |
| 2020-11-03 | -49.22 |
| 2020-11-02 | -50.62 |
| 2020-10-30 | -50.86 |
| 2020-10-29 | -49.69 |
| 2020-10-28 | -49.30 |
| 2020-10-27 | -49.14 |
| 2020-10-23 | -48.44 |
| 2020-10-22 | -49.06 |
| 2020-10-21 | -48.05 |
| 2020-10-20 | -48.05 |
| 2020-10-19 | -48.13 |
| 2020-10-16 | -48.05 |
| 2020-10-15 | -48.05 |
| 2020-10-14 | -47.89 |
| 2020-10-12 | -47.97 |
| 2020-10-09 | -48.36 |
| 2020-10-08 | -48.59 |
| 2020-10-07 | -49.06 |
| 2020-10-06 | -48.91 |
| 2020-10-05 | -49.30 |
| 2020-09-30 | -49.92 |
| 2020-09-29 | -49.61 |
| 2020-09-28 | -48.98 |
| 2020-09-25 | -50.08 |
| 2020-09-24 | -49.69 |
| 2020-09-23 | -49.53 |
| 2020-09-22 | -48.67 |
| 2020-09-21 | -47.66 |
| 2020-09-18 | -47.03 |
| 2020-09-17 | -46.18 |
| 2020-09-16 | -45.47 |
| 2020-09-15 | -45.01 |
| 2020-09-14 | -46.10 |
| 2020-09-11 | -45.79 |
| 2020-09-10 | -46.10 |
| 2020-09-09 | -46.25 |
| 2020-09-08 | -45.94 |
| 2020-09-07 | -46.25 |
| 2020-09-04 | -46.17 |
| 2020-09-03 | -45.94 |
| 2020-09-02 | -46.40 |
| 2020-09-01 | -45.71 |
| 2020-08-31 | -46.17 |
| 2020-08-28 | -46.17 |
| 2020-08-27 | -46.40 |
| 2020-08-26 | -46.55 |
| 2020-08-25 | -45.94 |
| 2020-08-24 | -46.09 |
| 2020-08-21 | -47.16 |
| 2020-08-20 | -47.32 |
| 2020-08-19 | -46.63 |
| 2020-08-18 | -46.78 |
| 2020-08-17 | -46.48 |
| 2020-08-14 | -46.94 |
| 2020-08-13 | -46.25 |
| 2020-08-12 | -46.71 |
| 2020-08-11 | -47.85 |
| 2020-08-10 | -48.31 |
| 2020-08-07 | -48.24 |
| 2020-08-06 | -47.78 |
| 2020-08-05 | -47.01 |
| 2020-08-04 | -47.47 |
| 2020-08-03 | -48.01 |
| 2020-07-31 | -47.55 |
| 2020-07-30 | -47.16 |
| 2020-07-29 | -47.39 |
| 2020-07-28 | -46.94 |
| 2020-07-27 | -47.01 |
| 2020-07-24 | -47.01 |
| 2020-07-23 | -46.40 |
| 2020-07-22 | -45.48 |
| 2020-07-21 | -45.10 |
| 2020-07-20 | -45.02 |
| 2020-07-17 | -44.79 |
| 2020-07-16 | -43.72 |
| 2020-07-15 | -43.34 |
| 2020-07-14 | -42.50 |
| 2020-07-13 | -41.89 |
| 2020-07-10 | -42.42 |
| 2020-07-09 | -41.20 |
| 2020-07-08 | -40.51 |
| 2020-07-07 | -40.05 |
| 2020-07-06 | -38.83 |
| 2020-07-03 | -42.27 |
| 2020-07-02 | -41.89 |
| 2020-06-30 | -43.49 |
| 2020-06-29 | -43.72 |
| 2020-06-26 | -42.19 |
| 2020-06-24 | -41.58 |
| 2020-06-23 | -40.28 |
| 2020-06-22 | -39.98 |
| 2020-06-19 | -38.98 |
| 2020-06-18 | -40.82 |
| 2020-06-17 | -40.82 |
| 2020-06-16 | -40.89 |
| 2020-06-15 | -41.05 |
| 2020-06-12 | -39.75 |
| 2020-06-11 | -39.52 |
| 2020-06-10 | -37.07 |
| 2020-06-09 | -37.45 |
| 2020-06-08 | -37.45 |
| 2020-06-05 | -38.22 |
| 2020-06-04 | -41.74 |
| 2020-06-03 | -41.74 |
| 2020-06-02 | -41.97 |
| 2020-06-01 | -43.27 |
| 2020-05-29 | -44.95 |
| 2020-05-28 | -44.72 |
| 2020-05-27 | -44.11 |
| 2020-05-26 | -43.04 |
| 2020-05-25 | -44.34 |
| 2020-05-22 | -43.19 |
| 2020-05-21 | -38.45 |
| 2020-05-20 | -37.76 |
| 2020-05-19 | -37.07 |
| 2020-05-18 | -38.68 |
| 2020-05-15 | -38.98 |
| 2020-05-14 | -38.30 |
| 2020-05-13 | -37.30 |
| 2020-05-12 | -36.77 |
| 2020-05-11 | -34.85 |
| 2020-05-08 | -35.54 |
| 2020-05-07 | -37.30 |
| 2020-05-06 | -36.92 |
| 2020-05-05 | -37.68 |
| 2020-05-04 | -37.84 |
| 2020-04-29 | -35.16 |
| 2020-04-28 | -35.70 |
| 2020-04-27 | -36.54 |
| 2020-04-24 | -37.45 |
| 2020-04-23 | -36.84 |
| 2020-04-22 | -36.92 |
| 2020-04-21 | -36.23 |
| 2020-04-20 | -34.24 |
| 2020-04-17 | -33.71 |
| 2020-04-16 | -35.54 |
| 2020-04-15 | -34.24 |
| 2020-04-14 | -33.94 |
| 2020-04-09 | -35.16 |
| 2020-04-08 | -37.30 |
| 2020-04-07 | -36.38 |
| 2020-04-06 | -38.45 |
| 2020-04-03 | -42.19 |
| 2020-04-02 | -41.68 |
| 2020-04-01 | -41.53 |
| 2020-03-31 | -41.75 |
| 2020-03-30 | -42.93 |
| 2020-03-27 | -41.09 |
| 2020-03-26 | -41.39 |
| 2020-03-25 | -40.28 |
| 2020-03-24 | -42.27 |
| 2020-03-23 | -44.47 |
| 2020-03-20 | -41.97 |
| 2020-03-19 | -42.27 |
| 2020-03-18 | -37.35 |
| 2020-03-17 | -33.53 |
| 2020-03-16 | -32.57 |
| 2020-03-13 | -29.12 |
| 2020-03-12 | -26.40 |
| 2020-03-11 | -23.17 |
| 2020-03-10 | -23.61 |
| 2020-03-09 | -23.76 |
| 2020-03-06 | -19.79 |
| 2020-03-05 | -18.03 |
| 2020-03-04 | -19.06 |
| 2020-03-03 | -19.20 |
| 2020-03-02 | -18.32 |
| 2020-02-28 | -19.79 |
| 2020-02-27 | -18.47 |
| 2020-02-26 | -17.73 |
| 2020-02-25 | -17.44 |
| 2020-02-24 | -17.44 |
| 2020-02-21 | -16.56 |
| 2020-02-20 | -15.24 |
| 2020-02-19 | -15.24 |
| 2020-02-18 | -15.24 |
| 2020-02-17 | -14.50 |
| 2020-02-14 | -14.94 |
| 2020-02-13 | -15.53 |
| 2020-02-12 | -15.53 |
| 2020-02-11 | -16.12 |
| 2020-02-10 | -16.41 |
| 2020-02-07 | -16.27 |
| 2020-02-06 | -15.97 |
| 2020-02-05 | -18.18 |
| 2020-02-04 | -18.62 |
| 2020-02-03 | -19.50 |
| 2020-01-31 | -18.76 |
| 2020-01-30 | -18.32 |
| 2020-01-29 | -17.73 |
| 2020-01-24 | -14.94 |
| 2020-01-23 | -14.50 |
| 2020-01-22 | -13.77 |
| 2020-01-21 | -14.06 |
| 2020-01-20 | -11.71 |
| 2020-01-17 | -10.83 |
| 2020-01-16 | -11.56 |
| 2020-01-15 | -12.01 |
| 2020-01-14 | -12.15 |
| 2020-01-13 | -12.74 |
| 2020-01-10 | -14.94 |
| 2020-01-09 | -14.94 |
| 2020-01-08 | -16.12 |
| 2020-01-07 | -15.24 |
| 2020-01-06 | -14.80 |
| 2020-01-03 | -13.92 |
| 2020-01-02 | -13.77 |
| 2019-12-31 | -14.36 |
| 2019-12-30 | -14.65 |
| 2019-12-27 | -15.24 |
| 2019-12-24 | -16.27 |
| 2019-12-23 | -16.27 |
| 2019-12-20 | -15.83 |
| 2019-12-19 | -15.38 |
| 2019-12-18 | -14.80 |
| 2019-12-17 | -14.80 |
| 2019-12-16 | -15.53 |
| 2019-12-13 | -14.94 |
| 2019-12-12 | -16.71 |
| 2019-12-11 | -17.00 |
| 2019-12-10 | -17.00 |
| 2019-12-09 | -16.27 |
| 2019-12-06 | -16.71 |
| 2019-12-05 | -16.85 |
| 2019-12-04 | -17.73 |
| 2019-12-03 | -16.41 |
| 2019-12-02 | -16.27 |
| 2019-11-29 | -16.41 |
| 2019-11-28 | -15.68 |
| 2019-11-27 | -15.38 |
| 2019-11-26 | -15.97 |
| 2019-11-25 | -16.27 |
| 2019-11-22 | -16.85 |
| 2019-11-21 | -17.73 |
| 2019-11-20 | -16.85 |
| 2019-11-19 | -16.56 |
| 2019-11-18 | -17.73 |
| 2019-11-15 | -19.06 |
| 2019-11-14 | -19.79 |
| 2019-11-13 | -18.62 |
| 2019-11-12 | -16.85 |
| 2019-11-11 | -16.41 |
| 2019-11-08 | -14.06 |
| 2019-11-07 | -13.77 |
| 2019-11-06 | -13.77 |
| 2019-11-05 | -14.21 |
| 2019-11-04 | -14.65 |
| 2019-11-01 | -14.80 |
| 2019-10-31 | -14.80 |
| 2019-10-30 | -15.38 |
| 2019-10-29 | -15.24 |
| 2019-10-28 | -14.80 |
| 2019-10-25 | -15.53 |
| 2019-10-24 | -15.38 |
| 2019-10-23 | -15.97 |
| 2019-10-22 | -15.24 |
| 2019-10-21 | -15.97 |
| 2019-10-18 | -15.68 |
| 2019-10-17 | -15.53 |
| 2019-10-16 | -16.85 |
| 2019-10-15 | -17.00 |
| 2019-10-14 | -16.85 |
| 2019-10-11 | -17.73 |
| 2019-10-10 | -18.91 |
| 2019-10-09 | -18.62 |
| 2019-10-08 | -17.15 |
| 2019-10-04 | -15.68 |
| 2019-10-03 | -15.68 |
| 2019-10-02 | -16.12 |
| 2019-09-30 | -15.83 |
| 2019-09-27 | -16.85 |
| 2019-09-26 | -16.71 |
| 2019-09-25 | -17.15 |
| 2019-09-24 | -15.97 |
| 2019-09-23 | -15.38 |
| 2019-09-20 | -14.21 |
| 2019-09-19 | -13.18 |
| 2019-09-18 | -12.30 |
| 2019-09-17 | -11.71 |
| 2019-09-16 | -10.39 |
| 2019-09-13 | -9.66 |
| 2019-09-12 | -9.66 |
| 2019-09-11 | -10.68 |
| 2019-09-10 | -11.56 |
| 2019-09-09 | -11.42 |
| 2019-09-06 | -11.12 |
| 2019-09-05 | -12.01 |
| 2019-09-04 | -11.27 |
| 2019-09-03 | -14.43 |
| 2019-09-02 | -14.72 |
| 2019-08-30 | -13.86 |
| 2019-08-29 | -12.56 |
| 2019-08-28 | -12.71 |
| 2019-08-27 | -12.42 |
| 2019-08-26 | -12.42 |
| 2019-08-23 | -11.13 |
| 2019-08-22 | -10.27 |
| 2019-08-21 | -8.26 |
| 2019-08-20 | -8.83 |
| 2019-08-19 | -8.83 |
| 2019-08-16 | -9.12 |
| 2019-08-15 | -10.70 |
| 2019-08-14 | -12.28 |
| 2019-08-13 | -13.57 |
| 2019-08-12 | -11.27 |
| 2019-08-09 | -6.68 |
| 2019-08-08 | -3.81 |
| 2019-08-07 | -5.53 |
| 2019-08-06 | -6.68 |
| 2019-08-05 | -5.96 |
| 2019-08-02 | -3.66 |
| 2019-08-01 | -0.79 |
| 2019-07-31 | 0.50 |
| 2019-07-30 | 2.37 |
| 2019-07-29 | 2.08 |
| 2019-07-26 | 4.67 |
| 2019-07-25 | 4.95 |
| 2019-07-24 | 5.38 |
| 2019-07-23 | 5.38 |
| 2019-07-22 | 5.53 |
| 2019-07-19 | 5.67 |
| 2019-07-18 | 4.81 |
| 2019-07-17 | 4.67 |
| 2019-07-16 | 5.10 |
| 2019-07-15 | 4.67 |
| 2019-07-12 | 5.38 |
| 2019-07-11 | 5.24 |
| 2019-07-10 | 5.67 |
| 2019-07-09 | 5.53 |
| 2019-07-08 | 5.53 |
| 2019-07-05 | 7.25 |
| 2019-07-04 | 7.11 |
| 2019-07-03 | 7.11 |
| 2019-07-02 | 7.39 |
| 2019-06-28 | 6.25 |
| 2019-06-27 | 5.38 |
| 2019-06-26 | 4.52 |
| 2019-06-25 | 5.96 |
| 2019-06-24 | 6.25 |
| 2019-06-21 | 6.25 |
| 2019-06-20 | 7.11 |
| 2019-06-19 | 7.39 |
| 2019-06-18 | 6.10 |
| 2019-06-17 | 6.25 |
| 2019-06-14 | 5.38 |
| 2019-06-13 | 6.53 |
| 2019-06-12 | 7.39 |
| 2019-06-11 | 9.55 |
| 2019-06-10 | 10.41 |
| 2019-06-06 | 9.26 |
| 2019-06-05 | 8.26 |
| 2019-06-04 | 7.11 |
| 2019-06-03 | 6.25 |
| 2019-05-31 | 6.25 |
| 2019-05-30 | 6.68 |
| 2019-05-29 | 5.81 |
| 2019-05-28 | 6.53 |
| 2019-05-27 | 5.67 |
| 2019-05-24 | 6.10 |
| 2019-05-23 | 6.96 |
| 2019-05-22 | 8.11 |
| 2019-05-21 | 7.68 |
| 2019-05-20 | 7.82 |
| 2019-05-17 | 7.97 |
| 2019-05-16 | 7.97 |
| 2019-05-15 | 7.39 |
| 2019-05-14 | 6.25 |
| 2019-05-10 | 7.25 |
| 2019-05-09 | 6.68 |
| 2019-05-08 | 9.40 |
| 2019-05-07 | 10.98 |
| 2019-05-06 | 9.83 |
| 2019-05-03 | 12.99 |
| 2019-05-02 | 12.28 |
| 2019-04-30 | 11.56 |
| 2019-04-29 | 12.56 |
| 2019-04-26 | 13.28 |
| 2019-04-25 | 13.42 |
| 2019-04-24 | 13.85 |
| 2019-04-23 | 14.00 |
| 2019-04-18 | 13.42 |
| 2019-04-17 | 13.57 |
| 2019-04-16 | 13.57 |
| 2019-04-15 | 13.42 |
| 2019-04-12 | 14.00 |
| 2019-04-11 | 12.42 |
| 2019-04-10 | 12.99 |
| 2019-04-09 | 12.56 |
| 2019-04-08 | 12.28 |
| 2019-04-04 | 14.11 |
| 2019-04-03 | 13.69 |
| 2019-04-02 | 12.14 |
| 2019-04-01 | 12.28 |
| 2019-03-29 | 10.18 |
| 2019-03-28 | 9.05 |
| 2019-03-27 | 7.37 |
| 2019-03-26 | 7.65 |
| 2019-03-25 | 8.21 |
| 2019-03-22 | 9.47 |
| 2019-03-21 | 9.47 |
| 2019-03-20 | 9.62 |
| 2019-03-19 | 9.19 |
| 2019-03-18 | 5.26 |
| 2019-03-15 | 2.88 |
| 2019-03-14 | 1.05 |
| 2019-03-13 | 1.19 |
| 2019-03-12 | 0.91 |
| 2019-03-11 | -0.21 |
| 2019-03-08 | -0.35 |
| 2019-03-07 | 0.91 |
| 2019-03-06 | 1.19 |
| 2019-03-05 | 1.05 |
| 2019-03-04 | 1.61 |
| 2019-03-01 | 1.33 |
| 2019-02-28 | 0.63 |
| 2019-02-27 | 0.91 |
| 2019-02-26 | 1.33 |
| 2019-02-25 | 1.47 |
| 2019-02-22 | 1.05 |
| 2019-02-21 | 0.91 |
| 2019-02-20 | -1.47 |
| 2019-02-19 | -2.60 |
| 2019-02-18 | -2.88 |
| 2019-02-15 | -2.17 |
| 2019-02-14 | -1.33 |
| 2019-02-13 | -1.89 |
| 2019-02-12 | -1.61 |
| 2019-02-11 | -2.31 |
| 2019-02-08 | -2.46 |
| 2019-02-04 | -2.60 |
| 2019-02-01 | -2.31 |
| 2019-01-31 | -1.75 |
| 2019-01-30 | -2.31 |
| 2019-01-29 | -2.46 |
| 2019-01-28 | -2.88 |
| 2019-01-25 | -2.46 |
| 2019-01-24 | -3.72 |
| 2019-01-23 | -4.70 |
| 2019-01-22 | -4.84 |
| 2019-01-21 | -5.26 |
| 2019-01-18 | -3.86 |
| 2019-01-17 | -4.28 |
| 2019-01-16 | -4.84 |
| 2019-01-15 | -5.96 |
| 2019-01-14 | -6.95 |
| 2019-01-11 | -6.67 |
| 2019-01-10 | -7.23 |
| 2019-01-09 | -7.79 |
| 2019-01-08 | -8.35 |
| 2019-01-07 | -9.89 |
| 2019-01-04 | -10.88 |
| 2019-01-03 | -11.58 |
| 2019-01-02 | -11.02 |
| 2018-12-31 | -8.35 |
| 2018-12-28 | -10.03 |
| 2018-12-27 | -10.31 |
| 2018-12-24 | -10.31 |
| 2018-12-21 | -8.07 |
| 2018-12-20 | -9.47 |
| 2018-12-19 | -9.05 |
| 2018-12-18 | -8.91 |
| 2018-12-17 | -9.05 |
| 2018-12-14 | -9.19 |
| 2018-12-13 | -9.61 |
| 2018-12-12 | -9.75 |
| 2018-12-11 | -10.17 |
| 2018-12-10 | -10.17 |
| 2018-12-07 | -9.47 |
| 2018-12-06 | -9.47 |
| 2018-12-05 | -8.77 |
| 2018-12-04 | -8.21 |
| 2018-12-03 | -7.23 |
| 2018-11-30 | -7.93 |
| 2018-11-29 | -7.09 |
| 2018-11-28 | -6.53 |
| 2018-11-27 | -5.40 |
| 2018-11-26 | -4.56 |
| 2018-11-23 | -6.81 |
| 2018-11-22 | -5.12 |
| 2018-11-21 | -5.12 |
| 2018-11-20 | -5.26 |
| 2018-11-19 | -4.70 |
| 2018-11-16 | -5.96 |
| 2018-11-15 | -6.10 |
| 2018-11-14 | -6.39 |
| 2018-11-13 | -7.23 |
| 2018-11-12 | -7.37 |
| 2018-11-09 | -8.21 |
| 2018-11-08 | -6.39 |
| 2018-11-07 | -5.96 |
| 2018-11-06 | -6.81 |
| 2018-11-05 | -7.51 |
| 2018-11-02 | -6.81 |
| 2018-11-01 | -9.61 |
| 2018-10-31 | -11.44 |
| 2018-10-30 | -11.16 |
| 2018-10-29 | -10.31 |
| 2018-10-26 | -9.33 |
| 2018-10-25 | -7.65 |
| 2018-10-24 | -7.51 |
| 2018-10-23 | -8.07 |
| 2018-10-22 | -7.51 |
| 2018-10-19 | -7.37 |
| 2018-10-18 | -7.23 |
| 2018-10-16 | -9.47 |
| 2018-10-15 | -9.19 |
| 2018-10-12 | -8.77 |
| 2018-10-11 | -8.35 |
| 2018-10-10 | -4.98 |
| 2018-10-09 | -4.56 |
| 2018-10-08 | -5.96 |
| 2018-10-05 | -7.09 |
| 2018-10-04 | -5.26 |
| 2018-10-03 | -3.30 |
| 2018-10-02 | -5.40 |
| 2018-09-28 | -2.88 |
| 2018-09-27 | -1.89 |
| 2018-09-26 | -0.49 |
| 2018-09-24 | -2.74 |
| 2018-09-21 | 2.46 |
| 2018-09-20 | -3.58 |
| 2018-09-19 | -4.42 |
| 2018-09-18 | -4.56 |
| 2018-09-17 | -6.10 |
| 2018-09-14 | -4.98 |
| 2018-09-13 | -6.67 |
| 2018-09-12 | -6.67 |
| 2018-09-11 | -6.53 |
| 2018-09-10 | -6.95 |
| 2018-09-07 | -4.98 |
| 2018-09-06 | -4.70 |
| 2018-09-05 | -5.26 |
| 2018-09-04 | -1.89 |
| 2018-09-03 | -1.48 |
| 2018-08-31 | -1.34 |
| 2018-08-30 | 0.04 |
| 2018-08-29 | 0.18 |
| 2018-08-28 | 0.04 |
| 2018-08-27 | 0.04 |
| 2018-08-24 | -0.38 |
| 2018-08-23 | -0.24 |
| 2018-08-22 | 0.45 |
| 2018-08-21 | 1.42 |
| 2018-08-20 | -0.10 |
| 2018-08-17 | -0.10 |
| 2018-08-16 | -0.10 |
| 2018-08-15 | -1.20 |
| 2018-08-14 | -1.20 |
| 2018-08-13 | -1.20 |
| 2018-08-10 | -0.51 |
| 2018-08-09 | -2.45 |
| 2018-08-08 | -2.72 |
| 2018-08-07 | -2.31 |
| 2018-08-06 | -4.65 |
| 2018-08-03 | -3.55 |
| 2018-08-02 | -4.79 |
| 2018-08-01 | -3.69 |
| 2018-07-31 | -2.72 |
| 2018-07-30 | -3.00 |
| 2018-07-27 | -3.00 |
| 2018-07-26 | -3.55 |
| 2018-07-25 | -4.24 |
| 2018-07-24 | -4.52 |
| 2018-07-23 | -4.79 |
| 2018-07-20 | -2.72 |
| 2018-07-19 | -3.55 |
| 2018-07-18 | -3.27 |
| 2018-07-17 | -3.55 |
| 2018-07-16 | -4.79 |
| 2018-07-13 | -4.24 |
| 2018-07-12 | -3.55 |
| 2018-07-11 | -4.65 |
| 2018-07-10 | -2.31 |
| 2018-07-09 | -3.14 |
| 2018-07-06 | -3.55 |
| 2018-07-05 | -4.52 |
| 2018-07-04 | -3.14 |
| 2018-07-03 | -1.89 |
| 2018-06-29 | -3.69 |
| 2018-06-28 | -4.10 |
| 2018-06-27 | -4.79 |
| 2018-06-26 | -5.07 |
| 2018-06-25 | -3.41 |
| 2018-06-22 | -1.48 |
| 2018-06-21 | -1.34 |
| 2018-06-20 | -1.48 |
| 2018-06-19 | -2.86 |
| 2018-06-15 | -2.45 |
| 2018-06-14 | -2.03 |
| 2018-06-13 | -2.03 |
| 2018-06-12 | -3.14 |
| 2018-06-11 | -3.96 |
| 2018-06-08 | -3.41 |
| 2018-06-07 | -3.41 |
| 2018-06-06 | -4.10 |
| 2018-06-05 | -5.34 |
| 2018-06-04 | -6.86 |
| 2018-06-01 | -7.41 |
| 2018-05-31 | -7.55 |
| 2018-05-30 | -8.52 |
| 2018-05-29 | -7.83 |
| 2018-05-28 | -7.83 |
| 2018-05-25 | -8.65 |
| 2018-05-24 | -8.65 |
| 2018-05-23 | -8.52 |
| 2018-05-21 | -8.38 |
| 2018-05-18 | -8.10 |
| 2018-05-17 | -9.76 |
| 2018-05-16 | -8.24 |
| 2018-05-15 | -7.14 |
| 2018-05-14 | -7.69 |
| 2018-05-11 | -8.52 |
| 2018-05-10 | -10.45 |
| 2018-05-09 | -10.45 |
| 2018-05-08 | -9.76 |
| 2018-05-07 | -11.55 |
| 2018-05-04 | -11.41 |
| 2018-05-03 | -10.86 |
| 2018-05-02 | -8.79 |
| 2018-04-30 | -8.38 |
| 2018-04-27 | -11.28 |
| 2018-04-26 | -11.69 |
| 2018-04-25 | -11.00 |
| 2018-04-24 | -10.31 |
| 2018-04-23 | -9.90 |
| 2018-04-20 | -9.48 |
| 2018-04-19 | -8.93 |
| 2018-04-18 | -9.62 |
| 2018-04-17 | -10.72 |
| 2018-04-16 | -8.24 |
| 2018-04-13 | -7.69 |
| 2018-04-12 | -8.65 |
| 2018-04-11 | -6.86 |
| 2018-04-10 | -7.28 |
| 2018-04-09 | -8.09 |
| 2018-04-06 | -8.09 |
| 2018-04-04 | -9.99 |
| 2018-04-03 | -9.31 |
| 2018-03-29 | -8.77 |
| 2018-03-28 | -8.36 |
| 2018-03-27 | -8.23 |
| 2018-03-26 | -7.82 |
| 2018-03-23 | -6.87 |
| 2018-03-22 | -6.60 |
| 2018-03-21 | -6.19 |
| 2018-03-20 | -5.92 |
| 2018-03-19 | -5.51 |
| 2018-03-16 | -5.78 |
| 2018-03-15 | -7.14 |
| 2018-03-14 | -8.23 |
| 2018-03-13 | -7.00 |
| 2018-03-12 | -7.00 |
| 2018-03-09 | -8.09 |
| 2018-03-08 | -9.45 |
| 2018-03-07 | -10.26 |
| 2018-03-06 | -9.99 |
| 2018-03-05 | -10.40 |
| 2018-03-02 | -8.50 |
| 2018-03-01 | -8.36 |
| 2018-02-28 | -7.82 |
| 2018-02-27 | -8.50 |
| 2018-02-26 | -8.36 |
| 2018-02-23 | -10.26 |
| 2018-02-22 | -12.43 |
| 2018-02-21 | -12.57 |
| 2018-02-20 | -12.30 |
| 2018-02-15 | -12.84 |
| 2018-02-14 | -12.98 |
| 2018-02-13 | -13.52 |
| 2018-02-12 | -12.71 |
| 2018-02-09 | -13.11 |
| 2018-02-08 | -12.30 |
| 2018-02-07 | -13.11 |
| 2018-02-06 | -12.03 |
| 2018-02-05 | -9.99 |
| 2018-02-02 | -9.04 |
| 2018-02-01 | -8.50 |
| 2018-01-31 | -8.90 |
| 2018-01-30 | -8.23 |
| 2018-01-29 | -7.95 |
| 2018-01-26 | -7.68 |
| 2018-01-25 | -8.50 |
| 2018-01-24 | -8.77 |
| 2018-01-23 | -8.36 |
| 2018-01-22 | -9.31 |
| 2018-01-19 | -9.04 |
| 2018-01-18 | -9.99 |
| 2018-01-17 | -9.72 |
| 2018-01-16 | -9.58 |
| 2018-01-15 | -10.67 |
| 2018-01-12 | -10.53 |
| 2018-01-11 | -10.13 |
| 2018-01-10 | -9.58 |
| 2018-01-09 | -9.31 |
| 2018-01-08 | -9.85 |
| 2018-01-05 | -13.11 |
| 2018-01-04 | -14.47 |
| 2018-01-03 | -15.01 |
| 2018-01-02 | -16.64 |
| 2017-12-29 | -17.46 |
| 2017-12-28 | -17.05 |
| 2017-12-27 | -17.19 |
| 2017-12-22 | -17.32 |
| 2017-12-21 | -18.14 |
| 2017-12-20 | -17.05 |
| 2017-12-19 | -15.96 |
| 2017-12-18 | -14.47 |
| 2017-12-15 | -14.47 |
| 2017-12-14 | -15.29 |
| 2017-12-13 | -15.96 |
| 2017-12-12 | -17.19 |
| 2017-12-11 | -17.19 |
| 2017-12-08 | -16.78 |
| 2017-12-07 | -16.24 |
| 2017-12-06 | -15.01 |
| 2017-12-05 | -12.84 |
| 2017-12-04 | -12.71 |
| 2017-12-01 | -12.03 |
| 2017-11-30 | -13.66 |
| 2017-11-29 | -13.52 |
| 2017-11-28 | -12.71 |
| 2017-11-27 | -12.71 |
| 2017-11-24 | -12.71 |
| 2017-11-23 | -13.11 |
| 2017-11-22 | -13.38 |
| 2017-11-21 | -13.38 |
| 2017-11-20 | -12.98 |
| 2017-11-17 | -12.16 |
| 2017-11-16 | -12.43 |
| 2017-11-15 | -11.76 |
| 2017-11-14 | -11.35 |
| 2017-11-13 | -10.80 |
| 2017-11-10 | -9.72 |
| 2017-11-09 | -8.50 |
| 2017-11-08 | -8.50 |
| 2017-11-07 | -8.50 |
| 2017-11-06 | -8.90 |
| 2017-11-03 | -8.36 |
| 2017-11-02 | -8.77 |
| 2017-11-01 | -8.50 |
| 2017-10-31 | -8.50 |
| 2017-10-30 | -8.63 |
| 2017-10-27 | -8.23 |
| 2017-10-26 | -8.23 |
| 2017-10-25 | -7.95 |
| 2017-10-24 | -7.68 |
| 2017-10-23 | -7.68 |
| 2017-10-20 | -7.14 |
| 2017-10-19 | -7.82 |
| 2017-10-18 | -7.55 |
| 2017-10-17 | -7.28 |
| 2017-10-16 | -7.14 |
| 2017-10-13 | -7.68 |
| 2017-10-12 | -7.95 |
| 2017-10-11 | -7.95 |
| 2017-10-10 | -7.95 |
| 2017-10-09 | -7.82 |
| 2017-10-06 | -7.00 |
| 2017-10-04 | -6.87 |
| 2017-10-03 | -7.55 |
| 2017-09-29 | -8.09 |
| 2017-09-28 | -8.09 |
| 2017-09-27 | -8.09 |
| 2017-09-26 | -8.63 |
| 2017-09-25 | -7.95 |
| 2017-09-22 | -6.87 |
| 2017-09-21 | -6.19 |
| 2017-09-20 | -5.65 |
| 2017-09-19 | -5.37 |
| 2017-09-18 | -5.37 |
| 2017-09-15 | -5.24 |
| 2017-09-14 | -4.02 |
| 2017-09-13 | -4.83 |
| 2017-09-12 | -4.97 |
| 2017-09-11 | -4.97 |
| 2017-09-08 | -5.10 |
| 2017-09-07 | -5.65 |
| 2017-09-06 | -5.65 |
| 2017-09-05 | -5.65 |
| 2017-09-04 | -5.65 |
| 2017-09-01 | -5.78 |
| 2017-08-31 | -5.51 |
| 2017-08-30 | -6.98 |
| 2017-08-29 | -7.12 |
| 2017-08-28 | -6.85 |
| 2017-08-25 | -6.98 |
| 2017-08-24 | -7.12 |
| 2017-08-22 | -6.98 |
| 2017-08-21 | -7.12 |
| 2017-08-18 | -6.98 |
| 2017-08-17 | -6.85 |
| 2017-08-16 | -6.18 |
| 2017-08-15 | -6.72 |
| 2017-08-14 | -6.32 |
| 2017-08-11 | -6.72 |
| 2017-08-10 | -5.65 |
| 2017-08-09 | -4.71 |
| 2017-08-08 | -6.32 |
| 2017-08-07 | -6.05 |
| 2017-08-04 | -6.72 |
| 2017-08-03 | -6.58 |
| 2017-08-02 | -6.32 |
| 2017-08-01 | -6.85 |
| 2017-07-31 | -7.25 |
| 2017-07-28 | -7.52 |
| 2017-07-27 | -7.52 |
| 2017-07-26 | -7.25 |
| 2017-07-25 | -6.85 |
| 2017-07-24 | -6.72 |
| 2017-07-21 | -6.85 |
| 2017-07-20 | -6.05 |
| 2017-07-19 | -6.18 |
| 2017-07-18 | -7.12 |
| 2017-07-17 | -7.12 |
| 2017-07-14 | -6.72 |
| 2017-07-13 | -6.98 |
| 2017-07-12 | -7.65 |
| 2017-07-11 | -7.79 |
| 2017-07-10 | -7.92 |
| 2017-07-07 | -7.79 |
| 2017-07-06 | -7.39 |
| 2017-07-05 | -8.19 |
| 2017-07-04 | -8.59 |
| 2017-07-03 | -8.32 |
| 2017-06-30 | -8.59 |
| 2017-06-29 | -8.72 |
| 2017-06-28 | -8.72 |
| 2017-06-27 | -8.46 |
| 2017-06-26 | -8.32 |
| 2017-06-23 | -8.99 |
| 2017-06-22 | -8.72 |
| 2017-06-21 | -8.86 |
| 2017-06-20 | -8.19 |
| 2017-06-19 | -7.79 |
| 2017-06-16 | -7.39 |
| 2017-06-15 | -8.46 |
| 2017-06-14 | -7.52 |
| 2017-06-13 | -7.39 |
| 2017-06-12 | -7.25 |
| 2017-06-09 | -6.45 |
| 2017-06-08 | -5.91 |
| 2017-06-07 | -6.98 |
| 2017-06-06 | -6.72 |
| 2017-06-05 | -7.92 |
| 2017-06-02 | -7.39 |
| 2017-06-01 | -7.65 |
| 2017-05-31 | -8.19 |
| 2017-05-29 | -6.98 |
| 2017-05-26 | -6.98 |
| 2017-05-25 | -6.98 |
| 2017-05-24 | -7.39 |
| 2017-05-23 | -7.65 |
| 2017-05-22 | -8.86 |
| 2017-05-19 | -10.73 |
| 2017-05-18 | -11.00 |
| 2017-05-17 | -10.73 |
| 2017-05-16 | -11.40 |
| 2017-05-15 | -10.87 |
| 2017-05-12 | -10.60 |
| 2017-05-11 | -11.53 |
| 2017-05-10 | -12.07 |
| 2017-05-09 | -12.20 |
| 2017-05-08 | -12.61 |
| 2017-05-05 | -12.34 |
| 2017-05-04 | -12.20 |
| 2017-05-02 | -12.07 |
| 2017-04-28 | -11.67 |
| 2017-04-27 | -11.27 |
| 2017-04-26 | -11.13 |
| 2017-04-25 | -12.07 |
| 2017-04-24 | -12.34 |
| 2017-04-21 | -12.74 |
| 2017-04-20 | -12.61 |
| 2017-04-19 | -13.01 |
| 2017-04-18 | -11.94 |
| 2017-04-13 | -11.00 |
| 2017-04-12 | -11.80 |
| 2017-04-11 | -11.27 |
| 2017-04-10 | -11.00 |
| 2017-04-07 | -11.26 |
| 2017-04-06 | -11.00 |
| 2017-04-05 | -10.47 |
| 2017-04-03 | -10.74 |
| 2017-03-31 | -11.26 |
| 2017-03-30 | -11.92 |
| 2017-03-29 | -11.53 |
| 2017-03-28 | -11.00 |
| 2017-03-27 | -12.05 |
| 2017-03-24 | -11.66 |
| 2017-03-23 | -12.45 |
| 2017-03-22 | -11.53 |
| 2017-03-21 | -10.74 |
| 2017-03-20 | -10.08 |
| 2017-03-17 | -10.21 |
| 2017-03-16 | -8.10 |
| 2017-03-15 | -7.44 |
| 2017-03-14 | -6.65 |
| 2017-03-13 | -6.92 |
| 2017-03-10 | -7.84 |
| 2017-03-09 | -8.10 |
| 2017-03-08 | -7.84 |
| 2017-03-07 | -7.31 |
| 2017-03-06 | -7.18 |
| 2017-03-03 | -7.18 |
| 2017-03-02 | -6.26 |
| 2017-03-01 | -6.52 |
| 2017-02-28 | -6.39 |
| 2017-02-27 | -5.73 |
| 2017-02-24 | -5.86 |
| 2017-02-23 | -6.00 |
| 2017-02-22 | -6.65 |
| 2017-02-21 | -7.18 |
| 2017-02-20 | -6.65 |
| 2017-02-17 | -6.52 |
| 2017-02-16 | -6.26 |
| 2017-02-15 | -6.26 |
| 2017-02-14 | -6.92 |
| 2017-02-13 | -7.44 |
| 2017-02-10 | -8.23 |
| 2017-02-09 | -9.42 |
| 2017-02-08 | -9.16 |
| 2017-02-07 | -9.55 |
| 2017-02-06 | -9.81 |
| 2017-02-03 | -9.81 |
| 2017-02-02 | -9.68 |
| 2017-02-01 | -9.68 |
| 2017-01-27 | -9.81 |
| 2017-01-26 | -9.55 |
| 2017-01-25 | -9.95 |
| 2017-01-24 | -10.21 |
| 2017-01-23 | -10.21 |
| 2017-01-20 | -9.68 |
| 2017-01-19 | -9.29 |
| 2017-01-18 | -8.50 |
| 2017-01-17 | -9.29 |
| 2017-01-16 | -9.55 |
| 2017-01-13 | -9.29 |
| 2017-01-12 | -9.29 |
| 2017-01-11 | -9.29 |
| 2017-01-10 | -9.81 |
| 2017-01-09 | -9.95 |
| 2017-01-06 | -10.60 |
| 2017-01-05 | -10.74 |
| 2017-01-04 | -11.13 |
| 2017-01-03 | -11.13 |
| 2016-12-30 | -12.18 |
| 2016-12-29 | -14.03 |
| 2016-12-28 | -14.29 |
| 2016-12-23 | -13.50 |
| 2016-12-22 | -13.50 |
| 2016-12-21 | -13.24 |
| 2016-12-20 | -13.50 |
| 2016-12-19 | -13.24 |
| 2016-12-16 | -12.45 |
| 2016-12-15 | -12.18 |
| 2016-12-14 | -11.66 |
| 2016-12-13 | -11.92 |
| 2016-12-12 | -11.00 |
| 2016-12-09 | -10.47 |
| 2016-12-08 | -9.68 |
| 2016-12-07 | -10.47 |
| 2016-12-06 | -10.34 |
| 2016-12-05 | -10.60 |
| 2016-12-02 | -9.81 |
| 2016-12-01 | -9.55 |
| 2016-11-30 | -10.21 |
| 2016-11-29 | -10.47 |
| 2016-11-28 | -9.81 |
| 2016-11-25 | -9.55 |
| 2016-11-24 | -9.55 |
| 2016-11-23 | -9.02 |
| 2016-11-22 | -8.89 |
| 2016-11-21 | -9.02 |
| 2016-11-18 | -8.76 |
| 2016-11-17 | -9.55 |
| 2016-11-16 | -9.95 |
| 2016-11-15 | -9.81 |
| 2016-11-14 | -9.55 |
| 2016-11-11 | -7.97 |
| 2016-11-10 | -5.07 |
| 2016-11-09 | -6.13 |
| 2016-11-08 | -5.34 |
| 2016-11-07 | -5.21 |
| 2016-11-04 | -5.21 |
| 2016-11-03 | -5.21 |
| 2016-11-02 | -4.81 |
| 2016-11-01 | -3.76 |
| 2016-10-31 | -4.42 |
| 2016-10-28 | -4.15 |
| 2016-10-27 | -4.15 |
| 2016-10-26 | -2.71 |
| 2016-10-25 | -1.92 |
| 2016-10-24 | -2.44 |
| 2016-10-20 | -1.92 |
| 2016-10-19 | -2.31 |
| 2016-10-18 | -2.05 |
| 2016-10-17 | -2.31 |
| 2016-10-14 | -1.92 |
| 2016-10-13 | -2.31 |
| 2016-10-12 | -1.78 |
| 2016-10-11 | -1.26 |
| 2016-10-07 | -0.07 |
| 2016-10-06 | 0.72 |
| 2016-10-05 | 0.19 |
| 2016-10-04 | 0.45 |
| 2016-10-03 | 0.06 |
| 2016-09-30 | -0.73 |
| 2016-09-29 | 0.06 |
| 2016-09-28 | 0.06 |
| 2016-09-27 | -0.20 |
| 2016-09-26 | -0.07 |
| 2016-09-23 | 0.85 |
| 2016-09-22 | 0.98 |
| 2016-09-21 | 0.59 |
| 2016-09-20 | 1.11 |
| 2016-09-19 | 1.11 |
| 2016-09-15 | 0.59 |
| 2016-09-14 | 0.32 |
| 2016-09-13 | 0.45 |
| 2016-09-12 | 1.11 |
| 2016-09-09 | 2.96 |
| 2016-09-08 | 3.48 |
| 2016-09-07 | 2.03 |
| 2016-09-06 | 1.77 |
| 2016-09-05 | 1.51 |
| 2016-09-02 | -0.18 |
| 2016-09-01 | -0.05 |
| 2016-08-31 | -0.44 |
| 2016-08-30 | -0.18 |
| 2016-08-29 | -0.96 |
| 2016-08-26 | 0.08 |
| 2016-08-25 | -0.44 |
| 2016-08-24 | -0.57 |
| 2016-08-23 | -0.31 |
| 2016-08-22 | -1.74 |
| 2016-08-19 | -0.96 |
| 2016-08-18 | 3.46 |
| 2016-08-17 | 5.67 |
| 2016-08-16 | 6.06 |
| 2016-08-15 | 6.19 |
| 2016-08-12 | 5.80 |
| 2016-08-11 | 5.15 |
| 2016-08-10 | 5.67 |
| 2016-08-09 | 5.54 |
| 2016-08-08 | 5.15 |
| 2016-08-05 | 4.11 |
| 2016-08-04 | 3.59 |
| 2016-08-03 | 3.46 |
| 2016-08-01 | 4.76 |
| 2016-07-29 | 4.89 |
| 2016-07-28 | 5.67 |
| 2016-07-27 | 5.67 |
| 2016-07-26 | 5.80 |
| 2016-07-25 | 5.28 |
| 2016-07-22 | 6.19 |
| 2016-07-21 | 7.10 |
| 2016-07-20 | 6.06 |
| 2016-07-19 | 4.63 |
| 2016-07-18 | 4.89 |
| 2016-07-15 | 4.11 |
| 2016-07-14 | 3.46 |
| 2016-07-13 | 2.81 |
| 2016-07-12 | 2.68 |
| 2016-07-11 | 2.03 |
| 2016-07-08 | 0.34 |
| 2016-07-07 | 1.12 |
| 2016-07-06 | 0.47 |
| 2016-07-05 | 0.73 |
| 2016-07-04 | 2.29 |
| 2016-06-30 | -0.44 |
| 2016-06-29 | -2.13 |
| 2016-06-28 | -2.91 |
| 2016-06-27 | -2.13 |
| 2016-06-24 | -2.52 |
| 2016-06-23 | -0.57 |
| 2016-06-22 | -0.83 |
| 2016-06-21 | -2.00 |
| 2016-06-20 | -2.26 |
| 2016-06-17 | -3.95 |
| 2016-06-16 | -2.78 |
| 2016-06-15 | -1.74 |
| 2016-06-14 | -2.39 |
| 2016-06-13 | -2.13 |
| 2016-06-10 | 0.34 |
| 2016-06-08 | 1.51 |
| 2016-06-07 | 1.12 |
| 2016-06-06 | 0.73 |
| 2016-06-03 | -0.83 |
| 2016-06-02 | -1.74 |
| 2016-06-01 | -1.87 |
| 2016-05-31 | -2.26 |
| 2016-05-30 | -3.04 |
| 2016-05-27 | -3.04 |
| 2016-05-26 | -4.21 |
| 2016-05-25 | -5.12 |
| 2016-05-24 | -6.68 |
| 2016-05-23 | -6.29 |
| 2016-05-20 | -5.90 |
| 2016-05-19 | -6.16 |
| 2016-05-18 | -6.03 |
| 2016-05-17 | -6.68 |
| 2016-05-16 | -7.46 |
| 2016-05-13 | -6.81 |
| 2016-05-12 | -6.68 |
| 2016-05-11 | -4.99 |
| 2016-05-10 | -4.60 |
| 2016-05-09 | -4.21 |
| 2016-05-06 | -4.47 |
| 2016-05-05 | -3.04 |
| 2016-05-04 | -3.04 |
| 2016-05-03 | -2.39 |
| 2016-04-29 | -1.61 |
| 2016-04-28 | -0.83 |
| 2016-04-27 | -1.74 |
| 2016-04-26 | -1.61 |
| 2016-04-25 | -1.22 |
| 2016-04-22 | -0.96 |
| 2016-04-21 | -0.31 |
| 2016-04-20 | -1.35 |
| 2016-04-19 | -1.48 |
| 2016-04-18 | -1.22 |
| 2016-04-15 | -0.31 |
| 2016-04-14 | -1.22 |
| 2016-04-13 | -2.26 |
| 2016-04-12 | -3.27 |
| 2016-04-11 | -4.40 |
| 2016-04-08 | -5.40 |
| 2016-04-07 | -4.90 |
| 2016-04-06 | -5.78 |
| 2016-04-05 | -6.03 |
| 2016-04-01 | -5.40 |
| 2016-03-31 | -5.28 |
| 2016-03-30 | -6.65 |
| 2016-03-29 | -7.78 |
| 2016-03-24 | -7.28 |
| 2016-03-23 | -6.78 |
| 2016-03-22 | -7.03 |
| 2016-03-21 | -7.28 |
| 2016-03-18 | -6.53 |
| 2016-03-17 | -6.65 |
| 2016-03-16 | -8.03 |
| 2016-03-15 | -7.91 |
| 2016-03-14 | -6.78 |
| 2016-03-11 | -7.91 |
| 2016-03-10 | -8.16 |
| 2016-03-09 | -7.53 |
| 2016-03-08 | -9.41 |
| 2016-03-07 | -8.28 |
| 2016-03-04 | -8.28 |
| 2016-03-03 | -9.04 |
| 2016-03-02 | -9.66 |
| 2016-03-01 | -11.17 |
| 2016-02-29 | -11.92 |
| 2016-02-26 | -11.17 |
| 2016-02-25 | -11.92 |
| 2016-02-24 | -11.04 |
| 2016-02-23 | -10.66 |
| 2016-02-22 | -10.41 |
| 2016-02-19 | -12.29 |
| 2016-02-18 | -14.05 |
| 2016-02-17 | -15.17 |
| 2016-02-16 | -13.55 |
| 2016-02-15 | -14.30 |
| 2016-02-12 | -16.05 |
| 2016-02-11 | -15.43 |
| 2016-02-05 | -12.29 |
| 2016-02-04 | -13.17 |
| 2016-02-03 | -16.43 |
| 2016-02-02 | -14.67 |
| 2016-02-01 | -14.67 |
| 2016-01-29 | -13.67 |
| 2016-01-28 | -14.30 |
| 2016-01-27 | -13.42 |
| 2016-01-26 | -14.55 |
| 2016-01-25 | -14.42 |
| 2016-01-22 | -16.05 |
| 2016-01-21 | -17.30 |
| 2016-01-20 | -13.67 |
| 2016-01-19 | -13.17 |
| 2016-01-18 | -11.92 |
| 2016-01-15 | -10.54 |
| 2016-01-14 | -11.17 |
| 2016-01-13 | -8.78 |
| 2016-01-12 | -8.91 |
| 2016-01-11 | -7.53 |
| 2016-01-08 | -5.78 |
| 2016-01-07 | -5.78 |
| 2016-01-06 | -3.40 |
| 2016-01-05 | -3.27 |
| 2016-01-04 | -1.89 |
| 2015-12-31 | -0.77 |
| 2015-12-30 | -0.77 |
| 2015-12-29 | -1.02 |
| 2015-12-28 | -1.02 |
| 2015-12-24 | -0.52 |
| 2015-12-23 | -0.89 |
| 2015-12-22 | -2.90 |
| 2015-12-21 | -2.52 |
| 2015-12-18 | -2.65 |
| 2015-12-17 | -2.14 |
| 2015-12-16 | -2.65 |
| 2015-12-15 | -3.52 |
| 2015-12-14 | -2.02 |
| 2015-12-11 | -1.77 |
| 2015-12-10 | -1.27 |
| 2015-12-09 | -0.64 |
| 2015-12-08 | -0.39 |
| 2015-12-07 | 1.11 |
| 2015-12-04 | 1.11 |
| 2015-12-03 | 0.61 |
| 2015-12-02 | 2.62 |
| 2015-12-01 | 0.86 |
| 2015-11-30 | -0.77 |
| 2015-11-27 | 0.36 |
| 2015-11-26 | 0.61 |
| 2015-11-25 | 2.12 |
| 2015-11-24 | 2.62 |
| 2015-11-23 | 2.74 |
| 2015-11-20 | 2.62 |
| 2015-11-19 | 1.99 |
| 2015-11-18 | 1.11 |
| 2015-11-17 | 1.61 |
| 2015-11-16 | -0.52 |
| 2015-11-13 | 1.11 |
| 2015-11-12 | 1.99 |
| 2015-11-11 | 0.49 |
| 2015-11-10 | 1.11 |
| 2015-11-09 | 2.37 |
| 2015-11-06 | 2.49 |
| 2015-11-05 | 4.00 |
| 2015-11-04 | 4.00 |
| 2015-11-03 | 2.99 |
| 2015-11-02 | 2.99 |
| 2015-10-30 | 5.25 |
| 2015-10-29 | 5.25 |
| 2015-10-28 | 5.50 |
| 2015-10-27 | 6.63 |
| 2015-10-26 | 6.25 |
| 2015-10-23 | 6.75 |
| 2015-10-22 | 5.12 |
| 2015-10-20 | 2.49 |
| 2015-10-19 | 3.49 |
| 2015-10-16 | 6.00 |
| 2015-10-15 | 4.87 |
| 2015-10-14 | 3.49 |
| 2015-10-13 | 2.87 |
| 2015-10-12 | 4.12 |
| 2015-10-09 | 3.87 |
| 2015-10-08 | 3.24 |
| 2015-10-07 | 2.49 |
| 2015-10-06 | 2.37 |
| 2015-10-05 | 2.62 |
| 2015-10-02 | 2.37 |
| 2015-09-30 | -0.14 |
| 2015-09-29 | -2.27 |
| 2015-09-25 | -0.77 |
| 2015-09-24 | -1.89 |
| 2015-09-23 | 0.61 |
| 2015-09-22 | 2.74 |
| 2015-09-21 | 1.11 |
| 2015-09-18 | 0.99 |
| 2015-09-17 | -0.14 |
| 2015-09-16 | -0.26 |
| 2015-09-15 | -2.27 |
| 2015-09-14 | -0.39 |
| 2015-09-11 | -0.52 |
| 2015-09-10 | -1.02 |
| 2015-09-09 | 0.24 |
| 2015-09-08 | -2.92 |
| 2015-09-07 | -6.13 |
| 2015-09-04 | -6.13 |
| 2015-09-02 | -4.90 |
| 2015-09-01 | -4.03 |
| 2015-08-31 | -3.04 |
| 2015-08-28 | -3.29 |
| 2015-08-27 | -3.29 |
| 2015-08-26 | -6.01 |
| 2015-08-25 | -4.77 |
| 2015-08-24 | -4.53 |
| 2015-08-21 | 3.13 |
| 2015-08-20 | 4.00 |
| 2015-08-19 | 4.37 |
| 2015-08-18 | 4.86 |
| 2015-08-17 | 5.72 |
| 2015-08-14 | 6.47 |
| 2015-08-13 | 6.34 |
| 2015-08-12 | 7.33 |
| 2015-08-11 | 8.07 |
| 2015-08-10 | 7.58 |
| 2015-08-07 | 8.07 |
| 2015-08-06 | 7.45 |
| 2015-08-05 | 8.57 |
| 2015-08-04 | 9.06 |
| 2015-08-03 | 10.67 |
| 2015-07-31 | 12.52 |
| 2015-07-30 | 12.76 |
| 2015-07-29 | 13.01 |
| 2015-07-28 | 11.53 |
| 2015-07-27 | 11.53 |
| 2015-07-24 | 14.12 |
| 2015-07-23 | 14.12 |
| 2015-07-22 | 13.75 |
| 2015-07-21 | 14.25 |
| 2015-07-20 | 13.51 |
| 2015-07-17 | 12.89 |
| 2015-07-16 | 12.15 |
| 2015-07-15 | 12.15 |
| 2015-07-14 | 12.27 |
| 2015-07-13 | 11.53 |
| 2015-07-10 | 11.16 |
| 2015-07-09 | 9.31 |
| 2015-07-08 | 6.84 |
| 2015-07-07 | 12.02 |
| 2015-07-06 | 11.65 |
| 2015-07-03 | 12.64 |
| 2015-07-02 | 13.26 |
| 2015-06-30 | 12.39 |
| 2015-06-29 | 10.54 |
| 2015-06-26 | 12.27 |
| 2015-06-25 | 14.37 |
| 2015-06-24 | 14.37 |
| 2015-06-23 | 15.11 |
| 2015-06-22 | 14.49 |
| 2015-06-19 | 14.74 |
| 2015-06-18 | 12.64 |
| 2015-06-17 | 12.64 |
| 2015-06-16 | 11.90 |
| 2015-06-15 | 13.75 |
| 2015-06-12 | 14.62 |
| 2015-06-11 | 14.62 |
| 2015-06-10 | 14.86 |
| 2015-06-09 | 15.85 |
| 2015-06-08 | 16.22 |
| 2015-06-05 | 18.45 |
| 2015-06-04 | 19.43 |
| 2015-06-03 | 20.55 |
| 2015-06-02 | 21.04 |
| 2015-06-01 | 21.29 |
| 2015-05-29 | 21.66 |
| 2015-05-28 | 22.28 |
| 2015-05-27 | 24.44 |
| 2015-05-26 | 22.52 |
| 2015-05-22 | 21.29 |
| 2015-05-21 | 20.79 |
| 2015-05-20 | 21.29 |
| 2015-05-19 | 21.04 |
| 2015-05-18 | 20.79 |
| 2015-05-15 | 20.67 |
| 2015-05-14 | 19.93 |
| 2015-05-13 | 19.93 |
| 2015-05-12 | 21.29 |
| 2015-05-11 | 21.78 |
| 2015-05-08 | 21.16 |
| 2015-05-07 | 20.42 |
| 2015-05-06 | 21.04 |
| 2015-05-05 | 21.29 |
| 2015-05-04 | 21.04 |
| 2015-04-30 | 21.16 |
| 2015-04-29 | 21.04 |
| 2015-04-28 | 20.67 |
| 2015-04-27 | 21.41 |
| 2015-04-24 | 21.29 |
| 2015-04-23 | 21.29 |
| 2015-04-22 | 21.04 |
| 2015-04-21 | 21.78 |
| 2015-04-20 | 19.93 |
| 2015-04-17 | 22.77 |
| 2015-04-16 | 22.65 |
| 2015-04-15 | 23.26 |
| 2015-04-14 | 24.07 |
| 2015-04-13 | 23.47 |
| 2015-04-10 | 22.26 |
| 2015-04-09 | 21.96 |
| 2015-04-08 | 20.04 |
| 2015-04-02 | 19.32 |
| 2015-04-01 | 19.92 |
| 2015-03-31 | 19.56 |
| 2015-03-30 | 18.48 |
| 2015-03-27 | 18.00 |
| 2015-03-26 | 18.00 |
| 2015-03-25 | 17.16 |
| 2015-03-24 | 16.80 |
| 2015-03-23 | 16.08 |
| 2015-03-20 | 16.44 |
| 2015-03-19 | 17.04 |
| 2015-03-18 | 16.32 |
| 2015-03-17 | 15.23 |
| 2015-03-16 | 15.47 |
| 2015-03-13 | 15.96 |
| 2015-03-12 | 15.96 |
| 2015-03-11 | 16.20 |
| 2015-03-10 | 16.80 |
| 2015-03-09 | 16.92 |
| 2015-03-06 | 17.16 |
| 2015-03-05 | 17.64 |
| 2015-03-04 | 18.60 |
| 2015-03-03 | 18.24 |
| 2015-03-02 | 18.36 |
| 2015-02-27 | 17.64 |
| 2015-02-26 | 17.52 |
| 2015-02-25 | 17.64 |
| 2015-02-24 | 17.40 |
| 2015-02-23 | 17.52 |
| 2015-02-18 | 17.04 |
| 2015-02-17 | 16.08 |
| 2015-02-16 | 15.35 |
| 2015-02-13 | 14.51 |
| 2015-02-12 | 15.11 |
| 2015-02-11 | 15.11 |
| 2015-02-10 | 15.23 |
| 2015-02-09 | 15.23 |
| 2015-02-06 | 15.11 |
| 2015-02-05 | 14.03 |
| 2015-02-04 | 13.19 |
| 2015-02-03 | 13.07 |
| 2015-02-02 | 13.79 |
| 2015-01-30 | 13.91 |
| 2015-01-29 | 13.31 |
| 2015-01-28 | 13.43 |
| 2015-01-27 | 13.19 |
| 2015-01-26 | 13.31 |
| 2015-01-23 | 13.43 |
| 2015-01-22 | 11.87 |
| 2015-01-21 | 12.35 |
| 2015-01-20 | 12.59 |
| 2015-01-19 | 12.11 |
| 2015-01-16 | 12.59 |
| 2015-01-15 | 12.71 |
| 2015-01-14 | 12.71 |
| 2015-01-13 | 12.11 |
| 2015-01-12 | 11.87 |
| 2015-01-09 | 11.39 |
| 2015-01-08 | 10.91 |
| 2015-01-07 | 10.31 |
| 2015-01-06 | 9.83 |
| 2015-01-05 | 10.67 |
| 2015-01-02 | 11.03 |
| 2014-12-31 | 11.03 |
| 2014-12-30 | 10.67 |
| 2014-12-29 | 10.67 |
| 2014-12-24 | 10.07 |
| 2014-12-23 | 9.71 |
| 2014-12-22 | 9.59 |
| 2014-12-19 | 9.35 |
| 2014-12-18 | 9.47 |
| 2014-12-17 | 9.35 |
| 2014-12-16 | 10.19 |
| 2014-12-15 | 11.15 |
| 2014-12-12 | 12.23 |
| 2014-12-11 | 12.71 |
| 2014-12-10 | 12.95 |
| 2014-12-09 | 14.15 |
| 2014-12-08 | 15.35 |
| 2014-12-05 | 15.59 |
| 2014-12-04 | 15.71 |
| 2014-12-03 | 15.84 |
| 2014-12-02 | 16.44 |
| 2014-12-01 | 16.44 |
| 2014-11-28 | 16.80 |
| 2014-11-27 | 16.32 |
| 2014-11-26 | 15.84 |
| 2014-11-25 | 15.35 |
| 2014-11-24 | 15.35 |
| 2014-11-21 | 14.75 |
| 2014-11-20 | 14.63 |
| 2014-11-19 | 15.59 |
| 2014-11-18 | 15.71 |
| 2014-11-17 | 15.59 |
| 2014-11-14 | 16.20 |
| 2014-11-13 | 14.03 |
| 2014-11-12 | 14.27 |
| 2014-11-11 | 14.15 |
| 2014-11-10 | 13.79 |
| 2014-11-07 | 12.47 |
| 2014-11-06 | 12.83 |
| 2014-11-05 | 13.43 |
| 2014-11-04 | 14.15 |
| 2014-11-03 | 13.31 |
| 2014-10-31 | 12.95 |
| 2014-10-30 | 13.19 |
| 2014-10-29 | 13.79 |
| 2014-10-28 | 14.39 |
| 2014-10-27 | 14.15 |
| 2014-10-24 | 14.15 |
| 2014-10-23 | 14.63 |
| 2014-10-22 | 13.91 |
| 2014-10-21 | 12.11 |
| 2014-10-20 | 12.11 |
| 2014-10-17 | 11.63 |
| 2014-10-16 | 12.83 |
| 2014-10-15 | 14.15 |
| 2014-10-14 | 14.15 |
| 2014-10-13 | 14.15 |
| 2014-10-10 | 12.95 |
| 2014-10-09 | 14.99 |
| 2014-10-08 | 14.27 |
| 2014-10-07 | 14.15 |
| 2014-10-06 | 12.83 |
| 2014-10-03 | 12.35 |
| 2014-09-30 | 12.47 |
| 2014-09-29 | 14.51 |
| 2014-09-26 | 17.16 |
| 2014-09-25 | 16.68 |
| 2014-09-24 | 15.84 |
| 2014-09-23 | 15.59 |
| 2014-09-22 | 15.47 |
| 2014-09-19 | 15.59 |
| 2014-09-18 | 15.84 |
| 2014-09-17 | 16.56 |
| 2014-09-16 | 16.68 |
| 2014-09-15 | 16.56 |
| 2014-09-12 | 16.32 |
| 2014-09-11 | 16.56 |
| 2014-09-10 | 15.96 |
| 2014-09-08 | 16.56 |
| 2014-09-05 | 17.15 |
| 2014-09-04 | 15.96 |
| 2014-09-03 | 15.49 |
| 2014-09-02 | 14.66 |
| 2014-09-01 | 14.42 |
| 2014-08-29 | 14.42 |
| 2014-08-28 | 13.47 |
| 2014-08-27 | 14.54 |
| 2014-08-26 | 14.89 |
| 2014-08-25 | 15.13 |
| 2014-08-22 | 14.89 |
| 2014-08-21 | 14.66 |
| 2014-08-20 | 14.66 |
| 2014-08-19 | 13.23 |
| 2014-08-18 | 12.28 |
| 2014-08-15 | 11.33 |
| 2014-08-14 | 10.97 |
| 2014-08-13 | 10.85 |
| 2014-08-12 | 10.62 |
| 2014-08-11 | 9.90 |
| 2014-08-08 | 9.43 |
| 2014-08-07 | 10.14 |
| 2014-08-06 | 10.02 |
| 2014-08-05 | 9.78 |
| 2014-08-04 | 9.78 |
| 2014-08-01 | 10.50 |
| 2014-07-31 | 10.50 |
| 2014-07-30 | 10.14 |
| 2014-07-29 | 8.95 |
| 2014-07-28 | 8.00 |
| 2014-07-25 | 7.88 |
| 2014-07-24 | 8.12 |
| 2014-07-23 | 8.00 |
| 2014-07-22 | 7.53 |
| 2014-07-21 | 7.41 |
| 2014-07-18 | 7.53 |
| 2014-07-17 | 7.65 |
| 2014-07-16 | 7.76 |
| 2014-07-15 | 7.17 |
| 2014-07-14 | 6.58 |
| 2014-07-11 | 7.41 |
| 2014-07-10 | 6.10 |
| 2014-07-09 | 5.98 |
| 2014-07-08 | 7.41 |
| 2014-07-07 | 7.41 |
| 2014-07-04 | 8.00 |
| 2014-07-03 | 7.88 |
| 2014-07-02 | 7.41 |
| 2014-06-30 | 6.10 |
| 2014-06-27 | 5.15 |
| 2014-06-26 | 4.67 |
| 2014-06-25 | 4.32 |
| 2014-06-24 | 3.96 |
| 2014-06-23 | 3.96 |
| 2014-06-20 | 4.67 |
| 2014-06-19 | 3.84 |
| 2014-06-18 | 3.96 |
| 2014-06-17 | 3.61 |
| 2014-06-16 | 4.20 |
| 2014-06-13 | 4.91 |
| 2014-06-12 | 3.96 |
| 2014-06-11 | 3.61 |
| 2014-06-10 | 3.61 |
| 2014-06-09 | 3.61 |
| 2014-06-06 | 3.84 |
| 2014-06-05 | 4.08 |
| 2014-06-04 | 4.44 |
| 2014-06-03 | 4.44 |
| 2014-05-30 | 3.84 |
| 2014-05-29 | 2.89 |
| 2014-05-28 | 3.01 |
| 2014-05-27 | 2.30 |
| 2014-05-26 | 1.94 |
| 2014-05-23 | 1.82 |
| 2014-05-22 | 1.82 |
| 2014-05-21 | 1.82 |
| 2014-05-20 | 1.94 |
| 2014-05-19 | 2.06 |
| 2014-05-16 | 1.94 |
| 2014-05-15 | 2.30 |
| 2014-05-14 | 2.54 |
| 2014-05-13 | 2.54 |
| 2014-05-12 | 2.42 |
| 2014-05-09 | 2.54 |
| 2014-05-08 | 2.54 |
| 2014-05-07 | 1.94 |
| 2014-05-05 | 2.42 |
| 2014-05-02 | 2.89 |
| 2014-04-30 | 2.18 |
| 2014-04-29 | 3.25 |
| 2014-04-28 | 2.89 |
| 2014-04-25 | 1.47 |
| 2014-04-24 | 2.18 |
| 2014-04-23 | 1.82 |
| 2014-04-22 | 1.94 |
| 2014-04-17 | 1.23 |
| 2014-04-16 | 2.42 |
| 2014-04-15 | 1.35 |
| 2014-04-14 | 1.59 |
| 2014-04-11 | 1.11 |
| 2014-04-10 | 1.59 |
| 2014-04-09 | 0.64 |
| 2014-04-08 | 0.40 |
| 2014-04-07 | 0.05 |
| 2014-04-04 | -0.06 |
| 2014-04-03 | -0.18 |
| 2014-04-02 | -1.10 |
| 2014-04-01 | -2.14 |
| 2014-03-31 | -3.64 |
| 2014-03-28 | -4.10 |
| 2014-03-27 | -4.56 |
| 2014-03-26 | -5.72 |
| 2014-03-25 | -5.95 |
| 2014-03-24 | -5.95 |
| 2014-03-21 | -6.76 |
| 2014-03-20 | -7.80 |
| 2014-03-19 | -8.03 |
| 2014-03-18 | -6.87 |
| 2014-03-17 | -6.99 |
| 2014-03-14 | -6.87 |
| 2014-03-13 | -7.45 |
| 2014-03-12 | -7.80 |
| 2014-03-11 | -7.68 |
| 2014-03-10 | -6.99 |
| 2014-03-07 | -5.14 |
| 2014-03-06 | -4.80 |
| 2014-03-05 | -5.49 |
| 2014-03-04 | -5.60 |
| 2014-03-03 | -5.37 |
| 2014-02-28 | -5.03 |
| 2014-02-27 | -5.83 |
| 2014-02-26 | -6.99 |
| 2014-02-25 | -6.64 |
| 2014-02-24 | -7.10 |
| 2014-02-21 | -6.99 |
| 2014-02-20 | -7.10 |
| 2014-02-19 | -6.41 |
| 2014-02-18 | -5.37 |
| 2014-02-17 | -4.80 |
| 2014-02-14 | -4.80 |
| 2014-02-13 | -3.99 |
| 2014-02-12 | -4.56 |
| 2014-02-11 | -7.22 |
| 2014-02-10 | -7.22 |
| 2014-02-07 | -6.87 |
| 2014-02-06 | -7.57 |
| 2014-02-05 | -8.14 |
| 2014-02-04 | -7.91 |
| 2014-01-30 | -7.45 |
| 2014-01-29 | -6.41 |
| 2014-01-28 | -6.87 |
| 2014-01-27 | -5.95 |
| 2014-01-24 | -4.10 |
| 2014-01-23 | -3.64 |
| 2014-01-22 | -3.64 |
| 2014-01-21 | -3.64 |
| 2014-01-20 | -2.60 |
| 2014-01-17 | -1.91 |
| 2014-01-16 | -0.87 |
| 2014-01-15 | -0.64 |
| 2014-01-14 | -0.87 |
| 2014-01-13 | -0.76 |
| 2014-01-10 | 0.40 |
| 2014-01-09 | -0.41 |
| 2014-01-08 | -0.76 |
| 2014-01-07 | -0.18 |
| 2014-01-06 | -0.29 |
| 2014-01-03 | 0.05 |
| 2014-01-02 | 0.63 |
| 2013-12-31 | 0.97 |
| 2013-12-30 | 0.40 |
| 2013-12-27 | 0.40 |
| 2013-12-24 | 0.40 |
| 2013-12-23 | 0.51 |
| 2013-12-20 | 0.51 |
| 2013-12-19 | 0.28 |
| 2013-12-18 | 0.40 |
| 2013-12-17 | 0.40 |
| 2013-12-16 | 0.74 |
| 2013-12-13 | 0.74 |
| 2013-12-12 | 0.63 |
| 2013-12-11 | 0.86 |
| 2013-12-10 | 1.21 |
| 2013-12-09 | 1.32 |
| 2013-12-06 | 1.55 |
| 2013-12-05 | 1.90 |
| 2013-12-04 | 2.24 |
| 2013-12-03 | 2.24 |
| 2013-12-02 | 2.13 |
| 2013-11-29 | 1.32 |
| 2013-11-28 | 0.97 |
| 2013-11-27 | 0.51 |
| 2013-11-26 | 0.74 |
| 2013-11-25 | 1.44 |
| 2013-11-22 | 2.59 |
| 2013-11-21 | 2.24 |
| 2013-11-20 | 3.51 |
| 2013-11-19 | 3.28 |
| 2013-11-18 | 3.51 |
| 2013-11-15 | 1.90 |
| 2013-11-14 | 0.63 |
| 2013-11-13 | 0.40 |
| 2013-11-12 | 0.97 |
| 2013-11-11 | 2.36 |
| 2013-11-08 | 1.09 |
| 2013-11-07 | 1.67 |
| 2013-11-06 | 1.78 |
| 2013-11-05 | 0.97 |
| 2013-11-04 | 1.32 |
| 2013-11-01 | 0.40 |
| 2013-10-31 | 0.86 |
| 2013-10-30 | 1.21 |
| 2013-10-29 | 1.09 |
| 2013-10-28 | 1.55 |
| 2013-10-25 | 1.67 |
| 2013-10-24 | 2.13 |
| 2013-10-23 | 2.24 |
| 2013-10-22 | 2.71 |
| 2013-10-21 | 2.24 |
| 2013-10-18 | 2.01 |
| 2013-10-17 | 2.36 |
| 2013-10-16 | 2.82 |
| 2013-10-15 | 3.74 |
| 2013-10-11 | 3.86 |
| 2013-10-10 | 3.28 |
| 2013-10-09 | 3.86 |
| 2013-10-08 | 3.86 |
| 2013-10-07 | 4.78 |
| 2013-10-04 | 4.90 |
| 2013-10-03 | 5.36 |
| 2013-10-02 | 4.55 |
| 2013-09-30 | 3.86 |
| 2013-09-27 | 5.24 |
| 2013-09-26 | 5.13 |
| 2013-09-25 | 5.36 |
| 2013-09-24 | 5.59 |
| 2013-09-23 | 5.47 |
| 2013-09-19 | 5.71 |
| 2013-09-18 | 5.47 |
| 2013-09-17 | 4.78 |
| 2013-09-16 | 4.78 |
| 2013-09-13 | 4.78 |
| 2013-09-12 | 4.90 |
| 2013-09-11 | 4.67 |
| 2013-09-10 | 4.90 |
| 2013-09-09 | 4.44 |
| 2013-09-06 | 4.10 |
| 2013-09-05 | 4.10 |
| 2013-09-04 | 3.41 |
| 2013-09-03 | 3.41 |
| 2013-09-02 | 2.96 |
| 2013-08-30 | 1.25 |
| 2013-08-29 | 0.56 |
| 2013-08-28 | 0.22 |
| 2013-08-27 | 1.47 |
| 2013-08-26 | 1.82 |
| 2013-08-23 | 0.90 |
| 2013-08-22 | -0.12 |
| 2013-08-21 | 0.22 |
| 2013-08-20 | 0.79 |
| 2013-08-19 | 1.02 |
| 2013-08-16 | 1.36 |
| 2013-08-15 | 2.04 |
| 2013-08-13 | 2.50 |
| 2013-08-12 | 2.16 |
| 2013-08-09 | 2.16 |
| 2013-08-08 | 2.27 |
| 2013-08-07 | 2.04 |
| 2013-08-06 | 1.93 |
| 2013-08-05 | 2.39 |
| 2013-08-02 | 2.62 |
| 2013-08-01 | 2.62 |
| 2013-07-31 | 2.96 |
| 2013-07-30 | 3.87 |
| 2013-07-29 | 3.76 |
| 2013-07-26 | 4.78 |
| 2013-07-25 | 5.35 |
| 2013-07-24 | 4.78 |
| 2013-07-23 | 6.04 |
| 2013-07-22 | 5.58 |
| 2013-07-19 | 5.35 |
| 2013-07-18 | 6.04 |
| 2013-07-17 | 6.04 |
| 2013-07-16 | 5.58 |
| 2013-07-15 | 6.15 |
| 2013-07-12 | 6.27 |
| 2013-07-11 | 6.61 |
| 2013-07-10 | 5.01 |
| 2013-07-09 | 4.67 |
| 2013-07-08 | 3.53 |
| 2013-07-05 | 5.24 |
| 2013-07-04 | 4.33 |
| 2013-07-03 | 4.21 |
| 2013-07-02 | 4.56 |
| 2013-06-28 | 4.44 |
| 2013-06-27 | 4.56 |
| 2013-06-26 | 3.76 |
| 2013-06-25 | 2.16 |
| 2013-06-24 | 1.47 |
| 2013-06-21 | 2.73 |
| 2013-06-20 | 3.98 |
| 2013-06-19 | 5.58 |
| 2013-06-18 | 6.04 |
| 2013-06-17 | 4.90 |
| 2013-06-14 | 2.16 |
| 2013-06-13 | 1.70 |
| 2013-06-11 | 1.93 |
| 2013-06-10 | 2.73 |
| 2013-06-07 | 2.96 |
| 2013-06-06 | 2.96 |
| 2013-06-05 | 4.33 |
| 2013-06-04 | 6.61 |
| 2013-06-03 | 7.07 |
| 2013-05-31 | 7.87 |
| 2013-05-30 | 8.09 |
| 2013-05-29 | 9.12 |
| 2013-05-28 | 10.03 |
| 2013-05-27 | 9.92 |
| 2013-05-24 | 9.35 |
| 2013-05-23 | 9.58 |
| 2013-05-22 | 10.72 |
| 2013-05-21 | 9.01 |
| 2013-05-20 | 8.55 |
| 2013-05-16 | 7.87 |
| 2013-05-15 | 8.32 |
| 2013-05-14 | 8.09 |
| 2013-05-13 | 8.44 |
| 2013-05-10 | 8.21 |
| 2013-05-09 | 7.87 |
| 2013-05-08 | 7.87 |
| 2013-05-07 | 7.87 |
| 2013-05-06 | 7.75 |
| 2013-05-03 | 7.64 |
| 2013-05-02 | 7.75 |
| 2013-04-30 | 6.72 |
| 2013-04-29 | 7.64 |
| 2013-04-26 | 7.29 |
| 2013-04-25 | 6.72 |
| 2013-04-24 | 6.15 |
| 2013-04-23 | 5.35 |
| 2013-04-22 | 5.01 |
| 2013-04-19 | 5.01 |
| 2013-04-18 | 4.21 |
| 2013-04-17 | 3.87 |
| 2013-04-16 | 3.87 |
| 2013-04-15 | 3.98 |
| 2013-04-12 | 5.01 |
| 2013-04-11 | 4.67 |
| 2013-04-10 | 4.78 |
| 2013-04-09 | 4.56 |
| 2013-04-08 | 3.33 |
| 2013-04-05 | 3.78 |
| 2013-04-03 | 5.00 |
| 2013-04-02 | 4.78 |
| 2013-03-28 | 5.00 |
| 2013-03-27 | 4.00 |
| 2013-03-26 | 3.44 |
| 2013-03-25 | 4.00 |
| 2013-03-22 | 3.89 |
| 2013-03-21 | 3.67 |
| 2013-03-20 | 3.56 |
| 2013-03-19 | 2.89 |
| 2013-03-18 | 4.00 |
| 2013-03-15 | 4.78 |
| 2013-03-14 | 5.44 |
| 2013-03-13 | 7.22 |
| 2013-03-12 | 8.67 |
| 2013-03-11 | 9.22 |
| 2013-03-08 | 8.22 |
| 2013-03-07 | 7.11 |
| 2013-03-06 | 5.56 |
| 2013-03-05 | 5.11 |
| 2013-03-04 | 5.56 |
| 2013-03-01 | 6.67 |
| 2013-02-28 | 6.11 |
| 2013-02-27 | 5.56 |
| 2013-02-26 | 6.00 |
| 2013-02-25 | 6.44 |
| 2013-02-22 | 6.56 |
| 2013-02-21 | 6.11 |
| 2013-02-20 | 7.78 |
| 2013-02-19 | 6.67 |
| 2013-02-18 | 6.44 |
| 2013-02-15 | 6.33 |
| 2013-02-14 | 6.33 |
| 2013-02-08 | 5.89 |
| 2013-02-07 | 5.33 |
| 2013-02-06 | 5.89 |
| 2013-02-05 | 4.33 |
| 2013-02-04 | 6.22 |
| 2013-02-01 | 6.00 |
| 2013-01-31 | 5.11 |
| 2013-01-30 | 5.33 |
| 2013-01-29 | 4.78 |
| 2013-01-28 | 4.78 |
| 2013-01-25 | 3.89 |
| 2013-01-24 | 3.44 |
| 2013-01-23 | 3.00 |
| 2013-01-22 | 3.11 |
| 2013-01-21 | 2.78 |
| 2013-01-18 | 3.00 |
| 2013-01-17 | 2.22 |
| 2013-01-16 | 1.78 |
| 2013-01-15 | 0.78 |
| 2013-01-14 | 0.89 |
| 2013-01-11 | 0.56 |
| 2013-01-10 | 0.33 |
| 2013-01-09 | 0.00 |
| 2013-01-08 | -0.56 |
| 2013-01-07 | -0.11 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | -0.11 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy