Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2025-08-21 | -42.30 |
| 2025-08-20 | -43.56 |
| 2025-08-19 | -43.75 |
| 2025-08-18 | -44.91 |
| 2025-08-15 | -44.40 |
| 2025-08-14 | -43.42 |
| 2025-08-13 | -43.05 |
| 2025-08-12 | -44.12 |
| 2025-08-11 | -43.51 |
| 2025-08-08 | -43.14 |
| 2025-08-07 | -44.35 |
| 2025-08-06 | -45.70 |
| 2025-08-05 | -46.17 |
| 2025-08-04 | -46.17 |
| 2025-08-01 | -45.91 |
| 2025-07-31 | -45.33 |
| 2025-07-30 | -44.05 |
| 2025-07-29 | -44.05 |
| 2025-07-28 | -44.28 |
| 2025-07-25 | -44.63 |
| 2025-07-24 | -44.40 |
| 2025-07-23 | -44.86 |
| 2025-07-22 | -44.98 |
| 2025-07-21 | -45.68 |
| 2025-07-18 | -45.91 |
| 2025-07-17 | -46.26 |
| 2025-07-16 | -46.49 |
| 2025-07-15 | -46.38 |
| 2025-07-14 | -45.44 |
| 2025-07-11 | -45.91 |
| 2025-07-10 | -45.56 |
| 2025-07-09 | -45.21 |
| 2025-07-08 | -46.03 |
| 2025-07-07 | -46.38 |
| 2025-07-04 | -46.26 |
| 2025-07-03 | -46.38 |
| 2025-07-02 | -46.96 |
| 2025-06-30 | -47.54 |
| 2025-06-27 | -47.89 |
| 2025-06-26 | -47.19 |
| 2025-06-25 | -48.12 |
| 2025-06-24 | -48.35 |
| 2025-06-23 | -49.63 |
| 2025-06-20 | -49.75 |
| 2025-06-19 | -49.75 |
| 2025-06-18 | -48.82 |
| 2025-06-17 | -48.82 |
| 2025-06-16 | -48.82 |
| 2025-06-13 | -49.28 |
| 2025-06-12 | -48.82 |
| 2025-06-11 | -49.17 |
| 2025-06-10 | -49.05 |
| 2025-06-09 | -48.93 |
| 2025-06-06 | -48.93 |
| 2025-06-05 | -48.93 |
| 2025-06-04 | -49.28 |
| 2025-06-03 | -48.93 |
| 2025-06-02 | -49.87 |
| 2025-05-30 | -50.56 |
| 2025-05-29 | -49.17 |
| 2025-05-28 | -49.28 |
| 2025-05-27 | -49.52 |
| 2025-05-26 | -49.52 |
| 2025-05-23 | -48.93 |
| 2025-05-22 | -49.75 |
| 2025-05-21 | -49.53 |
| 2025-05-20 | -49.42 |
| 2025-05-19 | -49.31 |
| 2025-05-16 | -49.76 |
| 2025-05-15 | -49.98 |
| 2025-05-14 | -49.76 |
| 2025-05-13 | -49.87 |
| 2025-05-12 | -49.53 |
| 2025-05-09 | -49.76 |
| 2025-05-08 | -50.32 |
| 2025-05-07 | -51.33 |
| 2025-05-06 | -51.90 |
| 2025-05-02 | -52.34 |
| 2025-04-30 | -52.91 |
| 2025-04-29 | -53.13 |
| 2025-04-28 | -53.47 |
| 2025-04-25 | -53.24 |
| 2025-04-24 | -53.13 |
| 2025-04-23 | -52.57 |
| 2025-04-22 | -52.46 |
| 2025-04-17 | -53.36 |
| 2025-04-16 | -53.36 |
| 2025-04-15 | -53.02 |
| 2025-04-14 | -53.13 |
| 2025-04-11 | -53.36 |
| 2025-04-10 | -53.81 |
| 2025-04-09 | -54.03 |
| 2025-04-08 | -54.26 |
| 2025-04-07 | -54.82 |
| 2025-04-03 | -51.90 |
| 2025-04-02 | -51.45 |
| 2025-04-01 | -51.11 |
| 2025-03-31 | -51.22 |
| 2025-03-28 | -50.88 |
| 2025-03-27 | -49.53 |
| 2025-03-26 | -49.87 |
| 2025-03-25 | -50.77 |
| 2025-03-24 | -49.98 |
| 2025-03-21 | -49.20 |
| 2025-03-20 | -48.19 |
| 2025-03-19 | -47.17 |
| 2025-03-18 | -47.40 |
| 2025-03-17 | -47.62 |
| 2025-03-14 | -48.41 |
| 2025-03-13 | -49.65 |
| 2025-03-12 | -49.20 |
| 2025-03-11 | -48.30 |
| 2025-03-10 | -49.42 |
| 2025-03-07 | -49.98 |
| 2025-03-06 | -49.98 |
| 2025-03-05 | -49.53 |
| 2025-03-04 | -50.77 |
| 2025-03-03 | -51.00 |
| 2025-02-28 | -51.11 |
| 2025-02-27 | -48.97 |
| 2025-02-26 | -49.20 |
| 2025-02-25 | -49.76 |
| 2025-02-24 | -49.98 |
| 2025-02-21 | -50.77 |
| 2025-02-20 | -51.00 |
| 2025-02-19 | -50.88 |
| 2025-02-18 | -51.11 |
| 2025-02-17 | -50.32 |
| 2025-02-14 | -50.43 |
| 2025-02-13 | -51.78 |
| 2025-02-12 | -51.33 |
| 2025-02-11 | -52.68 |
| 2025-02-10 | -52.12 |
| 2025-02-07 | -52.68 |
| 2025-02-06 | -52.68 |
| 2025-02-05 | -53.24 |
| 2025-02-04 | -52.12 |
| 2025-02-03 | -52.79 |
| 2025-01-28 | -52.12 |
| 2025-01-27 | -52.79 |
| 2025-01-24 | -53.24 |
| 2025-01-23 | -53.47 |
| 2025-01-22 | -52.79 |
| 2025-01-21 | -52.79 |
| 2025-01-20 | -53.13 |
| 2025-01-17 | -53.02 |
| 2025-01-16 | -53.24 |
| 2025-01-15 | -53.81 |
| 2025-01-14 | -54.37 |
| 2025-01-13 | -55.04 |
| 2025-01-10 | -54.37 |
| 2025-01-09 | -53.47 |
| 2025-01-08 | -53.13 |
| 2025-01-07 | -52.57 |
| 2025-01-06 | -52.01 |
| 2025-01-03 | -50.88 |
| 2025-01-02 | -50.32 |
| 2024-12-31 | -49.53 |
| 2024-12-30 | -49.53 |
| 2024-12-27 | -49.42 |
| 2024-12-24 | -49.53 |
| 2024-12-23 | -50.43 |
| 2024-12-20 | -51.00 |
| 2024-12-19 | -50.77 |
| 2024-12-18 | -50.43 |
| 2024-12-17 | -50.66 |
| 2024-12-16 | -50.32 |
| 2024-12-13 | -49.42 |
| 2024-12-12 | -48.07 |
| 2024-12-11 | -48.75 |
| 2024-12-10 | -48.52 |
| 2024-12-09 | -48.64 |
| 2024-12-06 | -49.31 |
| 2024-12-05 | -50.21 |
| 2024-12-04 | -49.53 |
| 2024-12-03 | -49.31 |
| 2024-12-02 | -50.10 |
| 2024-11-29 | -49.98 |
| 2024-11-28 | -50.21 |
| 2024-11-27 | -49.31 |
| 2024-11-26 | -51.00 |
| 2024-11-25 | -50.77 |
| 2024-11-22 | -49.76 |
| 2024-11-21 | -48.64 |
| 2024-11-20 | -48.75 |
| 2024-11-19 | -49.20 |
| 2024-11-18 | -49.42 |
| 2024-11-15 | -49.87 |
| 2024-11-14 | -49.87 |
| 2024-11-13 | -48.86 |
| 2024-11-12 | -48.41 |
| 2024-11-11 | -47.40 |
| 2024-11-08 | -46.50 |
| 2024-11-07 | -46.84 |
| 2024-11-06 | -47.51 |
| 2024-11-05 | -46.95 |
| 2024-11-04 | -47.74 |
| 2024-11-01 | -48.07 |
| 2024-10-31 | -48.30 |
| 2024-10-30 | -47.74 |
| 2024-10-29 | -46.61 |
| 2024-10-28 | -46.50 |
| 2024-10-25 | -46.16 |
| 2024-10-24 | -46.50 |
| 2024-10-23 | -46.39 |
| 2024-10-22 | -46.50 |
| 2024-10-21 | -46.50 |
| 2024-10-18 | -46.05 |
| 2024-10-17 | -47.29 |
| 2024-10-16 | -46.72 |
| 2024-10-15 | -45.71 |
| 2024-10-14 | -43.69 |
| 2024-10-10 | -42.68 |
| 2024-10-09 | -43.58 |
| 2024-10-08 | -41.11 |
| 2024-10-07 | -36.05 |
| 2024-10-04 | -38.18 |
| 2024-10-03 | -38.97 |
| 2024-10-02 | -37.73 |
| 2024-09-30 | -39.76 |
| 2024-09-27 | -41.89 |
| 2024-09-26 | -43.80 |
| 2024-09-25 | -46.84 |
| 2024-09-24 | -46.50 |
| 2024-09-23 | -49.31 |
| 2024-09-20 | -49.65 |
| 2024-09-19 | -50.10 |
| 2024-09-17 | -51.33 |
| 2024-09-16 | -50.88 |
| 2024-09-13 | -50.66 |
| 2024-09-12 | -50.10 |
| 2024-09-11 | -49.53 |
| 2024-09-10 | -48.30 |
| 2024-09-09 | -47.62 |
| 2024-09-05 | -47.54 |
| 2024-09-04 | -47.65 |
| 2024-09-03 | -47.00 |
| 2024-09-02 | -46.67 |
| 2024-08-30 | -45.47 |
| 2024-08-29 | -47.32 |
| 2024-08-28 | -47.87 |
| 2024-08-27 | -47.76 |
| 2024-08-26 | -47.76 |
| 2024-08-23 | -47.76 |
| 2024-08-22 | -46.89 |
| 2024-08-21 | -47.65 |
| 2024-08-20 | -47.98 |
| 2024-08-19 | -44.39 |
| 2024-08-16 | -46.02 |
| 2024-08-15 | -46.45 |
| 2024-08-14 | -44.82 |
| 2024-08-13 | -44.28 |
| 2024-08-12 | -44.82 |
| 2024-08-09 | -44.71 |
| 2024-08-08 | -45.91 |
| 2024-08-07 | -45.58 |
| 2024-08-06 | -46.13 |
| 2024-08-05 | -45.91 |
| 2024-08-02 | -46.45 |
| 2024-08-01 | -46.78 |
| 2024-07-31 | -46.89 |
| 2024-07-30 | -49.18 |
| 2024-07-29 | -48.63 |
| 2024-07-26 | -48.52 |
| 2024-07-25 | -48.63 |
| 2024-07-24 | -48.30 |
| 2024-07-23 | -47.65 |
| 2024-07-22 | -47.11 |
| 2024-07-19 | -47.98 |
| 2024-07-18 | -46.67 |
| 2024-07-17 | -47.00 |
| 2024-07-16 | -47.22 |
| 2024-07-15 | -46.89 |
| 2024-07-12 | -45.37 |
| 2024-07-11 | -46.02 |
| 2024-07-10 | -46.78 |
| 2024-07-09 | -46.56 |
| 2024-07-08 | -46.89 |
| 2024-07-05 | -47.76 |
| 2024-07-04 | -47.32 |
| 2024-07-03 | -47.98 |
| 2024-07-02 | -48.63 |
| 2024-06-28 | -48.20 |
| 2024-06-27 | -47.54 |
| 2024-06-26 | -46.24 |
| 2024-06-25 | -46.78 |
| 2024-06-24 | -47.65 |
| 2024-06-21 | -47.98 |
| 2024-06-20 | -47.11 |
| 2024-06-19 | -46.02 |
| 2024-06-18 | -46.02 |
| 2024-06-17 | -46.02 |
| 2024-06-14 | -44.93 |
| 2024-06-13 | -44.06 |
| 2024-06-12 | -44.71 |
| 2024-06-11 | -44.06 |
| 2024-06-07 | -42.97 |
| 2024-06-06 | -42.10 |
| 2024-06-05 | -41.67 |
| 2024-06-04 | -42.21 |
| 2024-06-03 | -41.34 |
| 2024-05-31 | -40.79 |
| 2024-05-30 | -41.88 |
| 2024-05-29 | -41.77 |
| 2024-05-28 | -40.79 |
| 2024-05-27 | -40.58 |
| 2024-05-24 | -41.12 |
| 2024-05-23 | -40.47 |
| 2024-05-22 | -40.69 |
| 2024-05-21 | -40.14 |
| 2024-05-20 | -38.77 |
| 2024-05-17 | -38.67 |
| 2024-05-16 | -38.67 |
| 2024-05-14 | -39.20 |
| 2024-05-13 | -38.77 |
| 2024-05-10 | -39.52 |
| 2024-05-09 | -41.00 |
| 2024-05-08 | -41.95 |
| 2024-05-07 | -42.69 |
| 2024-05-06 | -43.22 |
| 2024-05-03 | -42.69 |
| 2024-05-02 | -43.54 |
| 2024-04-30 | -44.07 |
| 2024-04-29 | -43.96 |
| 2024-04-26 | -44.49 |
| 2024-04-25 | -45.77 |
| 2024-04-24 | -46.29 |
| 2024-04-23 | -46.40 |
| 2024-04-22 | -47.14 |
| 2024-04-19 | -48.10 |
| 2024-04-18 | -46.72 |
| 2024-04-17 | -47.67 |
| 2024-04-16 | -48.41 |
| 2024-04-15 | -47.88 |
| 2024-04-12 | -48.73 |
| 2024-04-11 | -47.46 |
| 2024-04-10 | -47.67 |
| 2024-04-09 | -48.31 |
| 2024-04-08 | -48.84 |
| 2024-04-05 | -49.05 |
| 2024-04-03 | -47.88 |
| 2024-04-02 | -47.57 |
| 2024-03-28 | -47.78 |
| 2024-03-27 | -47.99 |
| 2024-03-26 | -47.04 |
| 2024-03-25 | -47.78 |
| 2024-03-22 | -47.35 |
| 2024-03-21 | -44.92 |
| 2024-03-20 | -45.45 |
| 2024-03-19 | -45.66 |
| 2024-03-18 | -45.66 |
| 2024-03-15 | -47.25 |
| 2024-03-14 | -46.82 |
| 2024-03-13 | -46.93 |
| 2024-03-12 | -45.98 |
| 2024-03-11 | -49.47 |
| 2024-03-08 | -50.43 |
| 2024-03-07 | -51.06 |
| 2024-03-06 | -50.96 |
| 2024-03-05 | -52.02 |
| 2024-03-04 | -50.53 |
| 2024-03-01 | -49.47 |
| 2024-02-29 | -48.73 |
| 2024-02-28 | -48.10 |
| 2024-02-27 | -47.46 |
| 2024-02-26 | -46.61 |
| 2024-02-23 | -46.93 |
| 2024-02-22 | -46.61 |
| 2024-02-21 | -46.19 |
| 2024-02-20 | -47.46 |
| 2024-02-19 | -47.57 |
| 2024-02-16 | -46.51 |
| 2024-02-15 | -48.41 |
| 2024-02-14 | -48.73 |
| 2024-02-09 | -47.99 |
| 2024-02-08 | -47.35 |
| 2024-02-07 | -46.82 |
| 2024-02-06 | -46.61 |
| 2024-02-05 | -48.52 |
| 2024-02-02 | -48.31 |
| 2024-02-01 | -48.10 |
| 2024-01-31 | -48.73 |
| 2024-01-30 | -48.10 |
| 2024-01-29 | -47.04 |
| 2024-01-26 | -47.67 |
| 2024-01-25 | -46.72 |
| 2024-01-24 | -45.45 |
| 2024-01-23 | -46.72 |
| 2024-01-22 | -46.61 |
| 2024-01-19 | -44.39 |
| 2024-01-18 | -44.07 |
| 2024-01-17 | -44.60 |
| 2024-01-16 | -42.06 |
| 2024-01-15 | -39.73 |
| 2024-01-12 | -40.47 |
| 2024-01-11 | -40.57 |
| 2024-01-10 | -41.63 |
| 2024-01-09 | -40.36 |
| 2024-01-08 | -40.15 |
| 2024-01-05 | -38.46 |
| 2024-01-04 | -39.20 |
| 2024-01-03 | -38.99 |
| 2024-01-02 | -39.73 |
| 2023-12-29 | -38.46 |
| 2023-12-28 | -38.14 |
| 2023-12-27 | -39.52 |
| 2023-12-22 | -39.73 |
| 2023-12-21 | -39.62 |
| 2023-12-20 | -40.15 |
| 2023-12-19 | -40.15 |
| 2023-12-18 | -39.83 |
| 2023-12-15 | -39.73 |
| 2023-12-14 | -39.62 |
| 2023-12-13 | -40.89 |
| 2023-12-12 | -40.68 |
| 2023-12-11 | -41.53 |
| 2023-12-08 | -42.27 |
| 2023-12-07 | -41.63 |
| 2023-12-06 | -41.32 |
| 2023-12-05 | -41.53 |
| 2023-12-04 | -40.79 |
| 2023-12-01 | -40.47 |
| 2023-11-30 | -39.62 |
| 2023-11-29 | -40.68 |
| 2023-11-28 | -39.83 |
| 2023-11-27 | -39.20 |
| 2023-11-24 | -39.30 |
| 2023-11-23 | -38.14 |
| 2023-11-22 | -39.20 |
| 2023-11-21 | -39.20 |
| 2023-11-20 | -39.20 |
| 2023-11-17 | -41.32 |
| 2023-11-16 | -41.21 |
| 2023-11-15 | -40.47 |
| 2023-11-14 | -42.48 |
| 2023-11-13 | -44.07 |
| 2023-11-10 | -45.45 |
| 2023-11-09 | -44.18 |
| 2023-11-08 | -44.71 |
| 2023-11-07 | -43.75 |
| 2023-11-06 | -42.59 |
| 2023-11-03 | -43.65 |
| 2023-11-02 | -44.39 |
| 2023-11-01 | -44.39 |
| 2023-10-31 | -44.49 |
| 2023-10-30 | -43.65 |
| 2023-10-27 | -45.45 |
| 2023-10-26 | -45.98 |
| 2023-10-25 | -47.67 |
| 2023-10-24 | -47.99 |
| 2023-10-20 | -48.41 |
| 2023-10-19 | -48.41 |
| 2023-10-18 | -47.88 |
| 2023-10-17 | -48.31 |
| 2023-10-16 | -47.78 |
| 2023-10-13 | -48.73 |
| 2023-10-12 | -46.51 |
| 2023-10-11 | -47.14 |
| 2023-10-10 | -47.14 |
| 2023-10-09 | -47.57 |
| 2023-10-06 | -47.57 |
| 2023-10-05 | -48.31 |
| 2023-10-04 | -49.05 |
| 2023-10-03 | -49.15 |
| 2023-09-29 | -47.14 |
| 2023-09-28 | -47.57 |
| 2023-09-27 | -46.19 |
| 2023-09-26 | -46.82 |
| 2023-09-25 | -46.51 |
| 2023-09-22 | -44.71 |
| 2023-09-21 | -45.13 |
| 2023-09-20 | -43.96 |
| 2023-09-19 | -43.01 |
| 2023-09-18 | -42.38 |
| 2023-09-15 | -42.19 |
| 2023-09-14 | -42.91 |
| 2023-09-13 | -42.40 |
| 2023-09-12 | -41.98 |
| 2023-09-11 | -41.88 |
| 2023-09-07 | -41.67 |
| 2023-09-06 | -40.13 |
| 2023-09-05 | -40.23 |
| 2023-09-04 | -38.48 |
| 2023-08-31 | -40.03 |
| 2023-08-30 | -39.41 |
| 2023-08-29 | -38.89 |
| 2023-08-28 | -39.20 |
| 2023-08-25 | -39.30 |
| 2023-08-24 | -40.03 |
| 2023-08-23 | -40.64 |
| 2023-08-22 | -40.54 |
| 2023-08-21 | -40.44 |
| 2023-08-18 | -40.33 |
| 2023-08-17 | -39.72 |
| 2023-08-16 | -38.69 |
| 2023-08-15 | -38.17 |
| 2023-08-14 | -37.96 |
| 2023-08-11 | -37.66 |
| 2023-08-10 | -36.52 |
| 2023-08-09 | -37.04 |
| 2023-08-08 | -37.55 |
| 2023-08-07 | -37.04 |
| 2023-08-04 | -36.93 |
| 2023-08-03 | -36.83 |
| 2023-08-02 | -35.70 |
| 2023-08-01 | -35.29 |
| 2023-07-31 | -33.95 |
| 2023-07-28 | -35.08 |
| 2023-07-27 | -34.98 |
| 2023-07-26 | -36.73 |
| 2023-07-25 | -36.11 |
| 2023-07-24 | -37.66 |
| 2023-07-21 | -36.83 |
| 2023-07-20 | -37.24 |
| 2023-07-19 | -36.83 |
| 2023-07-18 | -37.24 |
| 2023-07-14 | -36.32 |
| 2023-07-13 | -37.24 |
| 2023-07-12 | -37.86 |
| 2023-07-11 | -37.24 |
| 2023-07-10 | -37.35 |
| 2023-07-07 | -37.04 |
| 2023-07-06 | -36.83 |
| 2023-07-05 | -35.29 |
| 2023-07-04 | -33.53 |
| 2023-07-03 | -32.92 |
| 2023-06-30 | -31.99 |
| 2023-06-29 | -31.88 |
| 2023-06-28 | -30.75 |
| 2023-06-27 | -30.65 |
| 2023-06-26 | -31.58 |
| 2023-06-23 | -31.37 |
| 2023-06-21 | -30.34 |
| 2023-06-20 | -29.10 |
| 2023-06-19 | -28.38 |
| 2023-06-16 | -27.87 |
| 2023-06-15 | -28.90 |
| 2023-06-14 | -29.10 |
| 2023-06-13 | -27.66 |
| 2023-06-12 | -27.66 |
| 2023-06-09 | -28.79 |
| 2023-06-08 | -27.76 |
| 2023-06-07 | -27.87 |
| 2023-06-06 | -27.97 |
| 2023-06-05 | -29.51 |
| 2023-06-02 | -29.21 |
| 2023-06-01 | -31.88 |
| 2023-05-31 | -31.37 |
| 2023-05-30 | -29.10 |
| 2023-05-29 | -27.97 |
| 2023-05-25 | -28.17 |
| 2023-05-24 | -28.28 |
| 2023-05-23 | -28.07 |
| 2023-05-22 | -27.66 |
| 2023-05-19 | -27.16 |
| 2023-05-18 | -27.87 |
| 2023-05-17 | -27.36 |
| 2023-05-16 | -29.08 |
| 2023-05-15 | -28.87 |
| 2023-05-12 | -30.89 |
| 2023-05-11 | -30.79 |
| 2023-05-10 | -30.89 |
| 2023-05-09 | -30.59 |
| 2023-05-08 | -29.88 |
| 2023-05-05 | -30.38 |
| 2023-05-04 | -30.69 |
| 2023-05-03 | -31.19 |
| 2023-05-02 | -29.78 |
| 2023-04-28 | -29.48 |
| 2023-04-27 | -28.37 |
| 2023-04-26 | -26.56 |
| 2023-04-25 | -25.95 |
| 2023-04-24 | -25.55 |
| 2023-04-21 | -26.36 |
| 2023-04-20 | -26.56 |
| 2023-04-19 | -27.46 |
| 2023-04-18 | -27.87 |
| 2023-04-17 | -26.76 |
| 2023-04-14 | -27.36 |
| 2023-04-13 | -27.16 |
| 2023-04-12 | -26.46 |
| 2023-04-11 | -26.66 |
| 2023-04-06 | -25.75 |
| 2023-04-04 | -26.36 |
| 2023-04-03 | -26.96 |
| 2023-03-31 | -26.86 |
| 2023-03-30 | -27.66 |
| 2023-03-29 | -27.06 |
| 2023-03-28 | -27.77 |
| 2023-03-27 | -26.56 |
| 2023-03-24 | -27.46 |
| 2023-03-23 | -26.96 |
| 2023-03-22 | -28.77 |
| 2023-03-21 | -28.67 |
| 2023-03-20 | -29.28 |
| 2023-03-17 | -28.97 |
| 2023-03-16 | -29.48 |
| 2023-03-15 | -29.28 |
| 2023-03-14 | -30.28 |
| 2023-03-13 | -29.08 |
| 2023-03-10 | -29.68 |
| 2023-03-09 | -29.08 |
| 2023-03-08 | -27.56 |
| 2023-03-07 | -27.46 |
| 2023-03-06 | -26.76 |
| 2023-03-03 | -27.36 |
| 2023-03-02 | -27.56 |
| 2023-03-01 | -27.36 |
| 2023-02-28 | -27.26 |
| 2023-02-27 | -25.85 |
| 2023-02-24 | -25.85 |
| 2023-02-23 | -25.35 |
| 2023-02-22 | -25.55 |
| 2023-02-21 | -25.25 |
| 2023-02-20 | -25.15 |
| 2023-02-17 | -25.75 |
| 2023-02-16 | -25.15 |
| 2023-02-15 | -24.54 |
| 2023-02-14 | -23.94 |
| 2023-02-13 | -24.34 |
| 2023-02-10 | -24.04 |
| 2023-02-09 | -23.84 |
| 2023-02-08 | -23.43 |
| 2023-02-07 | -23.94 |
| 2023-02-06 | -24.04 |
| 2023-02-03 | -22.83 |
| 2023-02-02 | -22.33 |
| 2023-02-01 | -22.83 |
| 2023-01-31 | -22.43 |
| 2023-01-30 | -21.22 |
| 2023-01-27 | -21.32 |
| 2023-01-26 | -21.02 |
| 2023-01-20 | -20.01 |
| 2023-01-19 | -19.81 |
| 2023-01-18 | -19.40 |
| 2023-01-17 | -19.10 |
| 2023-01-16 | -17.99 |
| 2023-01-13 | -17.69 |
| 2023-01-12 | -18.19 |
| 2023-01-11 | -18.80 |
| 2023-01-10 | -17.49 |
| 2023-01-09 | -18.50 |
| 2023-01-06 | -17.59 |
| 2023-01-05 | -16.38 |
| 2023-01-04 | -14.37 |
| 2023-01-03 | -17.99 |
| 2022-12-30 | -16.48 |
| 2022-12-29 | -18.19 |
| 2022-12-28 | -17.29 |
| 2022-12-23 | -17.69 |
| 2022-12-22 | -16.78 |
| 2022-12-21 | -18.80 |
| 2022-12-20 | -19.20 |
| 2022-12-19 | -19.40 |
| 2022-12-16 | -19.00 |
| 2022-12-15 | -20.31 |
| 2022-12-14 | -20.21 |
| 2022-12-13 | -24.54 |
| 2022-12-12 | -24.84 |
| 2022-12-09 | -24.64 |
| 2022-12-08 | -26.96 |
| 2022-12-07 | -26.05 |
| 2022-12-06 | -26.25 |
| 2022-12-05 | -26.66 |
| 2022-12-02 | -28.17 |
| 2022-12-01 | -28.47 |
| 2022-11-30 | -27.56 |
| 2022-11-29 | -30.69 |
| 2022-11-28 | -31.19 |
| 2022-11-25 | -32.10 |
| 2022-11-24 | -31.39 |
| 2022-11-23 | -32.20 |
| 2022-11-22 | -30.79 |
| 2022-11-21 | -32.20 |
| 2022-11-18 | -29.88 |
| 2022-11-17 | -30.38 |
| 2022-11-16 | -30.69 |
| 2022-11-15 | -30.89 |
| 2022-11-14 | -31.49 |
| 2022-11-11 | -33.31 |
| 2022-11-10 | -33.71 |
| 2022-11-09 | -33.31 |
| 2022-11-08 | -34.11 |
| 2022-11-07 | -33.81 |
| 2022-11-04 | -35.93 |
| 2022-11-03 | -37.34 |
| 2022-11-02 | -36.13 |
| 2022-11-01 | -37.44 |
| 2022-10-31 | -38.65 |
| 2022-10-28 | -37.44 |
| 2022-10-27 | -34.92 |
| 2022-10-26 | -35.32 |
| 2022-10-25 | -34.21 |
| 2022-10-24 | -35.02 |
| 2022-10-21 | -33.81 |
| 2022-10-20 | -34.62 |
| 2022-10-19 | -35.83 |
| 2022-10-18 | -34.72 |
| 2022-10-17 | -34.21 |
| 2022-10-14 | -34.82 |
| 2022-10-13 | -35.83 |
| 2022-10-12 | -34.92 |
| 2022-10-11 | -33.71 |
| 2022-10-10 | -32.50 |
| 2022-10-07 | -30.99 |
| 2022-10-06 | -29.48 |
| 2022-10-05 | -29.28 |
| 2022-10-03 | -29.88 |
| 2022-09-30 | -29.28 |
| 2022-09-29 | -29.98 |
| 2022-09-28 | -31.09 |
| 2022-09-27 | -31.09 |
| 2022-09-26 | -30.59 |
| 2022-09-23 | -29.38 |
| 2022-09-22 | -28.57 |
| 2022-09-21 | -28.07 |
| 2022-09-20 | -27.77 |
| 2022-09-19 | -27.46 |
| 2022-09-16 | -26.56 |
| 2022-09-15 | -27.77 |
| 2022-09-14 | -27.36 |
| 2022-09-13 | -26.05 |
| 2022-09-09 | -27.46 |
| 2022-09-08 | -27.68 |
| 2022-09-07 | -27.39 |
| 2022-09-06 | -27.49 |
| 2022-09-05 | -27.39 |
| 2022-09-02 | -26.80 |
| 2022-09-01 | -26.50 |
| 2022-08-31 | -25.91 |
| 2022-08-30 | -24.93 |
| 2022-08-29 | -25.22 |
| 2022-08-26 | -25.52 |
| 2022-08-25 | -25.91 |
| 2022-08-24 | -25.22 |
| 2022-08-23 | -25.62 |
| 2022-08-22 | -24.04 |
| 2022-08-19 | -23.55 |
| 2022-08-18 | -25.81 |
| 2022-08-17 | -26.11 |
| 2022-08-16 | -25.12 |
| 2022-08-15 | -24.83 |
| 2022-08-12 | -24.53 |
| 2022-08-11 | -24.43 |
| 2022-08-10 | -26.50 |
| 2022-08-09 | -25.52 |
| 2022-08-08 | -25.42 |
| 2022-08-05 | -26.11 |
| 2022-08-04 | -27.39 |
| 2022-08-03 | -27.78 |
| 2022-08-02 | -26.80 |
| 2022-08-01 | -24.93 |
| 2022-07-29 | -25.22 |
| 2022-07-28 | -25.22 |
| 2022-07-27 | -25.81 |
| 2022-07-26 | -26.90 |
| 2022-07-25 | -25.81 |
| 2022-07-22 | -25.81 |
| 2022-07-21 | -27.59 |
| 2022-07-20 | -28.08 |
| 2022-07-19 | -27.59 |
| 2022-07-18 | -27.49 |
| 2022-07-15 | -28.08 |
| 2022-07-14 | -27.09 |
| 2022-07-13 | -27.78 |
| 2022-07-12 | -28.08 |
| 2022-07-11 | -28.57 |
| 2022-07-08 | -27.49 |
| 2022-07-07 | -27.88 |
| 2022-07-06 | -28.37 |
| 2022-07-05 | -27.98 |
| 2022-07-04 | -27.59 |
| 2022-06-30 | -27.39 |
| 2022-06-29 | -26.90 |
| 2022-06-28 | -26.60 |
| 2022-06-27 | -28.67 |
| 2022-06-24 | -29.56 |
| 2022-06-23 | -28.37 |
| 2022-06-22 | -28.47 |
| 2022-06-21 | -27.39 |
| 2022-06-20 | -27.88 |
| 2022-06-17 | -28.77 |
| 2022-06-16 | -29.26 |
| 2022-06-15 | -27.98 |
| 2022-06-14 | -27.68 |
| 2022-06-13 | -27.29 |
| 2022-06-10 | -26.80 |
| 2022-06-09 | -27.59 |
| 2022-06-08 | -27.09 |
| 2022-06-07 | -25.81 |
| 2022-06-06 | -25.32 |
| 2022-06-02 | -24.43 |
| 2022-06-01 | -22.17 |
| 2022-05-31 | -23.25 |
| 2022-05-30 | -23.94 |
| 2022-05-27 | -24.14 |
| 2022-05-26 | -25.42 |
| 2022-05-25 | -27.68 |
| 2022-05-24 | -28.67 |
| 2022-05-23 | -26.23 |
| 2022-05-20 | -26.90 |
| 2022-05-19 | -28.73 |
| 2022-05-18 | -28.63 |
| 2022-05-17 | -29.02 |
| 2022-05-16 | -29.02 |
| 2022-05-13 | -29.12 |
| 2022-05-12 | -30.08 |
| 2022-05-11 | -29.21 |
| 2022-05-10 | -28.44 |
| 2022-05-06 | -29.79 |
| 2022-05-05 | -27.96 |
| 2022-05-04 | -28.73 |
| 2022-05-03 | -28.06 |
| 2022-04-29 | -28.35 |
| 2022-04-28 | -27.58 |
| 2022-04-27 | -28.15 |
| 2022-04-26 | -28.15 |
| 2022-04-25 | -28.06 |
| 2022-04-22 | -27.58 |
| 2022-04-21 | -28.06 |
| 2022-04-20 | -28.15 |
| 2022-04-19 | -28.92 |
| 2022-04-14 | -29.50 |
| 2022-04-13 | -29.89 |
| 2022-04-12 | -30.08 |
| 2022-04-11 | -29.21 |
| 2022-04-08 | -29.69 |
| 2022-04-07 | -29.50 |
| 2022-04-06 | -28.73 |
| 2022-04-04 | -27.48 |
| 2022-04-01 | -28.06 |
| 2022-03-31 | -30.27 |
| 2022-03-30 | -30.56 |
| 2022-03-29 | -30.66 |
| 2022-03-28 | -29.89 |
| 2022-03-25 | -30.95 |
| 2022-03-24 | -32.20 |
| 2022-03-23 | -30.56 |
| 2022-03-22 | -28.83 |
| 2022-03-21 | -26.13 |
| 2022-03-18 | -23.53 |
| 2022-03-17 | -24.59 |
| 2022-03-16 | -24.69 |
| 2022-03-15 | -25.36 |
| 2022-03-14 | -22.86 |
| 2022-03-11 | -24.59 |
| 2022-03-10 | -24.49 |
| 2022-03-09 | -23.63 |
| 2022-03-08 | -24.01 |
| 2022-03-07 | -23.14 |
| 2022-03-04 | -19.77 |
| 2022-03-03 | -21.03 |
| 2022-03-02 | -19.97 |
| 2022-03-01 | -20.16 |
| 2022-02-28 | -20.16 |
| 2022-02-25 | -20.45 |
| 2022-02-24 | -18.71 |
| 2022-02-23 | -18.23 |
| 2022-02-22 | -19.58 |
| 2022-02-21 | -19.29 |
| 2022-02-18 | -20.16 |
| 2022-02-17 | -20.74 |
| 2022-02-16 | -21.60 |
| 2022-02-15 | -21.12 |
| 2022-02-14 | -21.60 |
| 2022-02-11 | -20.83 |
| 2022-02-10 | -21.03 |
| 2022-02-09 | -21.22 |
| 2022-02-08 | -22.76 |
| 2022-02-07 | -23.53 |
| 2022-02-04 | -25.07 |
| 2022-01-31 | -26.61 |
| 2022-01-28 | -25.84 |
| 2022-01-27 | -25.65 |
| 2022-01-26 | -25.55 |
| 2022-01-25 | -24.88 |
| 2022-01-24 | -23.14 |
| 2022-01-21 | -22.76 |
| 2022-01-20 | -23.82 |
| 2022-01-19 | -24.30 |
| 2022-01-18 | -25.55 |
| 2022-01-17 | -24.59 |
| 2022-01-14 | -21.80 |
| 2022-01-13 | -18.81 |
| 2022-01-12 | -17.17 |
| 2022-01-11 | -18.14 |
| 2022-01-10 | -19.68 |
| 2022-01-07 | -22.76 |
| 2022-01-06 | -22.18 |
| 2022-01-05 | -22.18 |
| 2022-01-04 | -22.47 |
| 2022-01-03 | -22.18 |
| 2021-12-31 | -22.66 |
| 2021-12-30 | -22.47 |
| 2021-12-29 | -20.74 |
| 2021-12-28 | -18.62 |
| 2021-12-24 | -20.26 |
| 2021-12-23 | -20.26 |
| 2021-12-22 | -20.26 |
| 2021-12-21 | -21.12 |
| 2021-12-20 | -21.60 |
| 2021-12-17 | -22.28 |
| 2021-12-16 | -23.34 |
| 2021-12-15 | -23.14 |
| 2021-12-14 | -23.05 |
| 2021-12-13 | -23.63 |
| 2021-12-10 | -24.20 |
| 2021-12-09 | -23.34 |
| 2021-12-08 | -26.13 |
| 2021-12-07 | -24.78 |
| 2021-12-06 | -24.69 |
| 2021-12-03 | -26.13 |
| 2021-12-02 | -27.58 |
| 2021-12-01 | -28.63 |
| 2021-11-30 | -27.48 |
| 2021-11-29 | -25.75 |
| 2021-11-26 | -27.00 |
| 2021-11-25 | -24.88 |
| 2021-11-24 | -23.43 |
| 2021-11-23 | -22.95 |
| 2021-11-22 | -26.13 |
| 2021-11-19 | -26.32 |
| 2021-11-18 | -24.97 |
| 2021-11-17 | -25.94 |
| 2021-11-16 | -24.69 |
| 2021-11-15 | -24.97 |
| 2021-11-12 | -24.78 |
| 2021-11-11 | -23.63 |
| 2021-11-10 | -24.20 |
| 2021-11-09 | -24.97 |
| 2021-11-08 | -23.34 |
| 2021-11-05 | -23.92 |
| 2021-11-04 | -23.24 |
| 2021-11-03 | -22.76 |
| 2021-11-02 | -22.66 |
| 2021-11-01 | -21.03 |
| 2021-10-29 | -21.70 |
| 2021-10-28 | -21.22 |
| 2021-10-27 | -21.80 |
| 2021-10-26 | -21.70 |
| 2021-10-25 | -20.64 |
| 2021-10-22 | -18.71 |
| 2021-10-21 | -19.87 |
| 2021-10-20 | -19.29 |
| 2021-10-19 | -18.14 |
| 2021-10-18 | -19.20 |
| 2021-10-15 | -16.69 |
| 2021-10-12 | -15.92 |
| 2021-10-11 | -16.31 |
| 2021-10-08 | -16.60 |
| 2021-10-07 | -18.62 |
| 2021-10-06 | -19.77 |
| 2021-10-05 | -20.16 |
| 2021-10-04 | -21.12 |
| 2021-09-30 | -19.68 |
| 2021-09-29 | -19.10 |
| 2021-09-28 | -19.58 |
| 2021-09-27 | -19.87 |
| 2021-09-24 | -21.03 |
| 2021-09-23 | -21.22 |
| 2021-09-21 | -21.31 |
| 2021-09-20 | -22.37 |
| 2021-09-17 | -20.45 |
| 2021-09-16 | -19.77 |
| 2021-09-15 | -19.77 |
| 2021-09-14 | -19.77 |
| 2021-09-13 | -19.49 |
| 2021-09-10 | -18.52 |
| 2021-09-09 | -18.62 |
| 2021-09-08 | -19.47 |
| 2021-09-07 | -18.53 |
| 2021-09-06 | -17.22 |
| 2021-09-03 | -17.40 |
| 2021-09-02 | -17.59 |
| 2021-09-01 | -17.03 |
| 2021-08-31 | -15.53 |
| 2021-08-30 | -17.40 |
| 2021-08-27 | -18.81 |
| 2021-08-26 | -19.65 |
| 2021-08-25 | -18.15 |
| 2021-08-24 | -19.75 |
| 2021-08-23 | -20.68 |
| 2021-08-20 | -23.02 |
| 2021-08-19 | -23.21 |
| 2021-08-18 | -18.62 |
| 2021-08-17 | -16.09 |
| 2021-08-16 | -13.85 |
| 2021-08-13 | -13.47 |
| 2021-08-12 | -13.85 |
| 2021-08-11 | -13.38 |
| 2021-08-10 | -14.60 |
| 2021-08-09 | -15.34 |
| 2021-08-06 | -15.53 |
| 2021-08-05 | -13.10 |
| 2021-08-04 | -12.54 |
| 2021-08-03 | -11.60 |
| 2021-08-02 | -11.04 |
| 2021-07-30 | -13.57 |
| 2021-07-29 | -13.28 |
| 2021-07-28 | -13.66 |
| 2021-07-27 | -13.10 |
| 2021-07-26 | -11.13 |
| 2021-07-23 | -9.73 |
| 2021-07-22 | -10.01 |
| 2021-07-21 | -9.26 |
| 2021-07-20 | -10.57 |
| 2021-07-19 | -11.69 |
| 2021-07-16 | -8.79 |
| 2021-07-15 | -5.89 |
| 2021-07-14 | -2.98 |
| 2021-07-13 | -2.23 |
| 2021-07-12 | -2.80 |
| 2021-07-09 | -2.52 |
| 2021-07-08 | -4.29 |
| 2021-07-07 | -2.05 |
| 2021-07-06 | -1.30 |
| 2021-07-05 | -0.36 |
| 2021-07-02 | -0.92 |
| 2021-06-30 | -2.61 |
| 2021-06-29 | 1.89 |
| 2021-06-28 | -0.74 |
| 2021-06-25 | -1.67 |
| 2021-06-24 | -2.89 |
| 2021-06-23 | -2.61 |
| 2021-06-22 | -3.45 |
| 2021-06-21 | -1.77 |
| 2021-06-18 | -1.49 |
| 2021-06-17 | -1.02 |
| 2021-06-16 | -1.49 |
| 2021-06-15 | -1.77 |
| 2021-06-11 | -0.92 |
| 2021-06-10 | -0.64 |
| 2021-06-09 | -0.36 |
| 2021-06-08 | -0.08 |
| 2021-06-07 | -3.08 |
| 2021-06-04 | -2.14 |
| 2021-06-03 | -3.36 |
| 2021-06-02 | -3.64 |
| 2021-06-01 | -3.83 |
| 2021-05-31 | -2.52 |
| 2021-05-28 | -1.95 |
| 2021-05-27 | -2.80 |
| 2021-05-26 | -5.51 |
| 2021-05-25 | -5.04 |
| 2021-05-24 | -6.07 |
| 2021-05-21 | -7.57 |
| 2021-05-20 | -6.64 |
| 2021-05-18 | -5.99 |
| 2021-05-17 | -7.08 |
| 2021-05-14 | -8.26 |
| 2021-05-13 | -9.17 |
| 2021-05-12 | -8.35 |
| 2021-05-11 | -8.26 |
| 2021-05-10 | -7.35 |
| 2021-05-07 | -8.90 |
| 2021-05-06 | -8.72 |
| 2021-05-05 | -7.54 |
| 2021-05-04 | -8.08 |
| 2021-05-03 | -8.99 |
| 2021-04-30 | -8.54 |
| 2021-04-29 | -7.90 |
| 2021-04-28 | -7.72 |
| 2021-04-27 | -7.63 |
| 2021-04-26 | -6.45 |
| 2021-04-23 | -6.08 |
| 2021-04-22 | -6.36 |
| 2021-04-21 | -6.45 |
| 2021-04-20 | -6.26 |
| 2021-04-19 | -6.17 |
| 2021-04-16 | -6.54 |
| 2021-04-15 | -6.81 |
| 2021-04-14 | -7.08 |
| 2021-04-13 | -7.54 |
| 2021-04-12 | -7.90 |
| 2021-04-09 | -7.54 |
| 2021-04-08 | -8.08 |
| 2021-04-07 | -8.54 |
| 2021-04-01 | -7.54 |
| 2021-03-31 | -7.17 |
| 2021-03-30 | -4.99 |
| 2021-03-29 | -4.90 |
| 2021-03-26 | -5.36 |
| 2021-03-25 | -5.90 |
| 2021-03-24 | -6.81 |
| 2021-03-23 | -6.26 |
| 2021-03-22 | -5.45 |
| 2021-03-19 | -2.09 |
| 2021-03-18 | -1.36 |
| 2021-03-17 | 0.64 |
| 2021-03-16 | 0.64 |
| 2021-03-15 | 0.09 |
| 2021-03-12 | 1.00 |
| 2021-03-11 | -0.36 |
| 2021-03-10 | -1.27 |
| 2021-03-09 | -0.36 |
| 2021-03-08 | 1.27 |
| 2021-03-05 | -0.63 |
| 2021-03-04 | -3.54 |
| 2021-03-03 | -3.81 |
| 2021-03-02 | -4.72 |
| 2021-03-01 | -2.63 |
| 2021-02-26 | -2.45 |
| 2021-02-25 | 0.37 |
| 2021-02-24 | 0.82 |
| 2021-02-23 | -0.54 |
| 2021-02-22 | -0.27 |
| 2021-02-19 | 0.55 |
| 2021-02-18 | 0.09 |
| 2021-02-17 | -0.18 |
| 2021-02-16 | 0.46 |
| 2021-02-11 | -1.72 |
| 2021-02-10 | -1.72 |
| 2021-02-09 | -1.72 |
| 2021-02-08 | -2.18 |
| 2021-02-05 | -2.18 |
| 2021-02-04 | -1.36 |
| 2021-02-03 | -1.81 |
| 2021-02-02 | -0.54 |
| 2021-02-01 | 0.64 |
| 2021-01-29 | 1.09 |
| 2021-01-28 | 5.09 |
| 2021-01-27 | 1.09 |
| 2021-01-26 | -1.45 |
| 2021-01-25 | 0.28 |
| 2021-01-22 | 0.64 |
| 2021-01-21 | 0.64 |
| 2021-01-20 | 0.91 |
| 2021-01-19 | 1.55 |
| 2021-01-18 | 0.28 |
| 2021-01-15 | 1.37 |
| 2021-01-14 | 0.46 |
| 2021-01-13 | 2.18 |
| 2021-01-12 | 2.09 |
| 2021-01-11 | 0.91 |
| 2021-01-08 | 3.55 |
| 2021-01-07 | 3.18 |
| 2021-01-06 | 4.36 |
| 2021-01-05 | 5.82 |
| 2021-01-04 | 1.73 |
| 2020-12-31 | -0.27 |
| 2020-12-30 | -0.91 |
| 2020-12-29 | -1.63 |
| 2020-12-28 | -1.90 |
| 2020-12-24 | -2.09 |
| 2020-12-23 | -2.00 |
| 2020-12-22 | -2.09 |
| 2020-12-21 | -0.45 |
| 2020-12-18 | 0.82 |
| 2020-12-17 | 0.82 |
| 2020-12-16 | -3.72 |
| 2020-12-15 | -5.36 |
| 2020-12-14 | -3.99 |
| 2020-12-11 | -3.72 |
| 2020-12-10 | -4.08 |
| 2020-12-09 | -2.54 |
| 2020-12-08 | -1.90 |
| 2020-12-07 | -1.00 |
| 2020-12-04 | 1.00 |
| 2020-12-03 | -0.09 |
| 2020-12-02 | -1.45 |
| 2020-12-01 | -2.18 |
| 2020-11-30 | -2.81 |
| 2020-11-27 | 0.82 |
| 2020-11-26 | 1.37 |
| 2020-11-25 | 1.82 |
| 2020-11-24 | 2.91 |
| 2020-11-23 | 4.00 |
| 2020-11-20 | 3.73 |
| 2020-11-19 | 4.36 |
| 2020-11-18 | 6.09 |
| 2020-11-17 | 5.00 |
| 2020-11-16 | 3.73 |
| 2020-11-13 | 2.64 |
| 2020-11-12 | 2.18 |
| 2020-11-11 | 1.82 |
| 2020-11-10 | -2.45 |
| 2020-11-09 | -1.54 |
| 2020-11-06 | -0.54 |
| 2020-11-05 | -0.54 |
| 2020-11-04 | -2.00 |
| 2020-11-03 | -2.90 |
| 2020-11-02 | -3.90 |
| 2020-10-30 | -2.36 |
| 2020-10-29 | -3.36 |
| 2020-10-28 | -4.54 |
| 2020-10-27 | -1.81 |
| 2020-10-23 | -2.18 |
| 2020-10-22 | -1.72 |
| 2020-10-21 | -0.18 |
| 2020-10-20 | 0.37 |
| 2020-10-19 | -0.18 |
| 2020-10-16 | 0.82 |
| 2020-10-15 | 0.82 |
| 2020-10-14 | 4.09 |
| 2020-10-12 | 0.37 |
| 2020-10-09 | 2.00 |
| 2020-10-08 | 2.18 |
| 2020-10-07 | 2.36 |
| 2020-10-06 | 2.55 |
| 2020-10-05 | 1.55 |
| 2020-09-30 | 2.18 |
| 2020-09-29 | 2.55 |
| 2020-09-28 | 0.46 |
| 2020-09-25 | 0.28 |
| 2020-09-24 | 1.64 |
| 2020-09-23 | 2.73 |
| 2020-09-22 | 3.55 |
| 2020-09-21 | 3.73 |
| 2020-09-18 | 6.45 |
| 2020-09-17 | 6.82 |
| 2020-09-16 | 6.18 |
| 2020-09-15 | 6.82 |
| 2020-09-14 | 4.27 |
| 2020-09-11 | 3.91 |
| 2020-09-10 | 4.54 |
| 2020-09-09 | 4.11 |
| 2020-09-08 | 4.37 |
| 2020-09-07 | 4.99 |
| 2020-09-04 | 8.45 |
| 2020-09-03 | 8.19 |
| 2020-09-02 | 9.96 |
| 2020-09-01 | 9.16 |
| 2020-08-31 | 8.45 |
| 2020-08-28 | 10.41 |
| 2020-08-27 | 9.87 |
| 2020-08-26 | 10.14 |
| 2020-08-25 | 13.51 |
| 2020-08-24 | 13.78 |
| 2020-08-21 | 14.31 |
| 2020-08-20 | 17.15 |
| 2020-08-19 | 19.19 |
| 2020-08-18 | 26.03 |
| 2020-08-17 | 21.77 |
| 2020-08-14 | 18.04 |
| 2020-08-13 | 18.04 |
| 2020-08-12 | 17.77 |
| 2020-08-11 | 17.51 |
| 2020-08-10 | 18.31 |
| 2020-08-07 | 19.73 |
| 2020-08-06 | 18.22 |
| 2020-08-05 | 17.95 |
| 2020-08-04 | 15.55 |
| 2020-08-03 | 15.38 |
| 2020-07-31 | 15.47 |
| 2020-07-30 | 16.44 |
| 2020-07-29 | 17.95 |
| 2020-07-28 | 17.42 |
| 2020-07-27 | 16.26 |
| 2020-07-24 | 18.84 |
| 2020-07-23 | 20.70 |
| 2020-07-22 | 19.64 |
| 2020-07-21 | 19.81 |
| 2020-07-20 | 17.33 |
| 2020-07-17 | 18.66 |
| 2020-07-16 | 10.76 |
| 2020-07-15 | 12.00 |
| 2020-07-14 | 12.89 |
| 2020-07-13 | 10.41 |
| 2020-07-10 | 11.21 |
| 2020-07-09 | 15.02 |
| 2020-07-08 | 17.15 |
| 2020-07-07 | 14.40 |
| 2020-07-06 | 11.83 |
| 2020-07-03 | 9.08 |
| 2020-07-02 | 8.37 |
| 2020-06-30 | 7.74 |
| 2020-06-29 | 7.92 |
| 2020-06-26 | 8.28 |
| 2020-06-24 | 10.14 |
| 2020-06-23 | 9.16 |
| 2020-06-22 | 7.48 |
| 2020-06-19 | 8.54 |
| 2020-06-18 | 8.90 |
| 2020-06-17 | 10.05 |
| 2020-06-16 | 9.79 |
| 2020-06-15 | 6.41 |
| 2020-06-12 | 6.41 |
| 2020-06-11 | 7.83 |
| 2020-06-10 | 8.99 |
| 2020-06-09 | 8.45 |
| 2020-06-08 | 7.57 |
| 2020-06-05 | 11.38 |
| 2020-06-04 | 12.00 |
| 2020-06-03 | 14.13 |
| 2020-06-02 | 13.69 |
| 2020-06-01 | 14.67 |
| 2020-05-29 | 12.36 |
| 2020-05-28 | 9.16 |
| 2020-05-27 | 9.34 |
| 2020-05-26 | 12.89 |
| 2020-05-25 | 11.74 |
| 2020-05-22 | 10.64 |
| 2020-05-21 | 15.59 |
| 2020-05-20 | 16.80 |
| 2020-05-19 | 14.81 |
| 2020-05-18 | 13.85 |
| 2020-05-15 | 13.07 |
| 2020-05-14 | 13.16 |
| 2020-05-13 | 13.94 |
| 2020-05-12 | 12.37 |
| 2020-05-11 | 11.94 |
| 2020-05-08 | 12.81 |
| 2020-05-07 | 12.46 |
| 2020-05-06 | 13.76 |
| 2020-05-05 | 14.89 |
| 2020-05-04 | 15.50 |
| 2020-04-29 | 20.10 |
| 2020-04-28 | 19.50 |
| 2020-04-27 | 17.24 |
| 2020-04-24 | 16.28 |
| 2020-04-23 | 16.11 |
| 2020-04-22 | 15.24 |
| 2020-04-21 | 13.33 |
| 2020-04-20 | 14.20 |
| 2020-04-17 | 14.81 |
| 2020-04-16 | 14.37 |
| 2020-04-15 | 11.77 |
| 2020-04-14 | 11.77 |
| 2020-04-09 | 13.33 |
| 2020-04-08 | 10.55 |
| 2020-04-07 | 12.46 |
| 2020-04-06 | 10.38 |
| 2020-04-03 | 6.04 |
| 2020-04-02 | 1.78 |
| 2020-04-01 | 0.74 |
| 2020-03-31 | 1.35 |
| 2020-03-30 | -3.43 |
| 2020-03-27 | -3.95 |
| 2020-03-26 | -1.26 |
| 2020-03-25 | 1.61 |
| 2020-03-24 | -1.69 |
| 2020-03-23 | -4.82 |
| 2020-03-20 | -0.91 |
| 2020-03-19 | -4.82 |
| 2020-03-18 | -3.43 |
| 2020-03-17 | -0.30 |
| 2020-03-16 | -1.52 |
| 2020-03-13 | 1.26 |
| 2020-03-12 | -0.13 |
| 2020-03-11 | 2.82 |
| 2020-03-10 | 3.60 |
| 2020-03-09 | 3.43 |
| 2020-03-06 | 5.43 |
| 2020-03-05 | 7.42 |
| 2020-03-04 | 4.21 |
| 2020-03-03 | 3.00 |
| 2020-03-02 | 3.34 |
| 2020-02-28 | 0.48 |
| 2020-02-27 | 4.12 |
| 2020-02-26 | 3.60 |
| 2020-02-25 | 5.51 |
| 2020-02-24 | 4.82 |
| 2020-02-21 | 6.04 |
| 2020-02-20 | 5.43 |
| 2020-02-19 | 7.16 |
| 2020-02-18 | 6.12 |
| 2020-02-17 | 9.07 |
| 2020-02-14 | 8.73 |
| 2020-02-13 | 7.25 |
| 2020-02-12 | 8.47 |
| 2020-02-11 | 9.16 |
| 2020-02-10 | 11.68 |
| 2020-02-07 | 6.47 |
| 2020-02-06 | 8.12 |
| 2020-02-05 | 4.39 |
| 2020-02-04 | 2.13 |
| 2020-02-03 | 1.87 |
| 2020-01-31 | -1.00 |
| 2020-01-30 | -0.39 |
| 2020-01-29 | 3.86 |
| 2020-01-24 | 7.86 |
| 2020-01-23 | 6.30 |
| 2020-01-22 | 4.73 |
| 2020-01-21 | 2.30 |
| 2020-01-20 | 4.12 |
| 2020-01-17 | 4.91 |
| 2020-01-16 | 6.64 |
| 2020-01-15 | 7.77 |
| 2020-01-14 | 7.51 |
| 2020-01-13 | 7.42 |
| 2020-01-10 | 3.52 |
| 2020-01-09 | 3.17 |
| 2020-01-08 | -4.47 |
| 2020-01-07 | -6.12 |
| 2020-01-06 | -7.17 |
| 2020-01-03 | -6.73 |
| 2020-01-02 | -4.30 |
| 2019-12-31 | -3.60 |
| 2019-12-30 | -3.17 |
| 2019-12-27 | -2.13 |
| 2019-12-24 | -2.04 |
| 2019-12-23 | -1.43 |
| 2019-12-20 | -1.35 |
| 2019-12-19 | -0.65 |
| 2019-12-18 | -0.65 |
| 2019-12-17 | -3.17 |
| 2019-12-16 | -6.38 |
| 2019-12-13 | -5.95 |
| 2019-12-12 | -10.55 |
| 2019-12-11 | -11.51 |
| 2019-12-10 | -11.07 |
| 2019-12-09 | -10.20 |
| 2019-12-06 | -11.16 |
| 2019-12-05 | -11.51 |
| 2019-12-04 | -11.85 |
| 2019-12-03 | -10.99 |
| 2019-12-02 | -10.55 |
| 2019-11-29 | -10.20 |
| 2019-11-28 | -8.12 |
| 2019-11-27 | -8.47 |
| 2019-11-26 | -8.99 |
| 2019-11-25 | -9.25 |
| 2019-11-22 | -10.38 |
| 2019-11-21 | -11.33 |
| 2019-11-20 | -11.68 |
| 2019-11-19 | -11.07 |
| 2019-11-18 | -12.55 |
| 2019-11-15 | -13.16 |
| 2019-11-14 | -12.29 |
| 2019-11-13 | -12.64 |
| 2019-11-12 | -10.12 |
| 2019-11-11 | -9.16 |
| 2019-11-08 | -6.04 |
| 2019-11-07 | -4.56 |
| 2019-11-06 | -4.21 |
| 2019-11-05 | -3.26 |
| 2019-11-04 | -2.74 |
| 2019-11-01 | -6.21 |
| 2019-10-31 | -4.82 |
| 2019-10-30 | -5.08 |
| 2019-10-29 | -5.78 |
| 2019-10-28 | -6.38 |
| 2019-10-25 | -9.25 |
| 2019-10-24 | -10.47 |
| 2019-10-23 | -10.90 |
| 2019-10-22 | -9.86 |
| 2019-10-21 | -9.77 |
| 2019-10-18 | -8.99 |
| 2019-10-17 | -8.82 |
| 2019-10-16 | -10.81 |
| 2019-10-15 | -11.42 |
| 2019-10-14 | -13.16 |
| 2019-10-11 | -10.81 |
| 2019-10-10 | -11.51 |
| 2019-10-09 | -14.55 |
| 2019-10-08 | -13.85 |
| 2019-10-04 | -12.46 |
| 2019-10-03 | -11.25 |
| 2019-10-02 | -12.72 |
| 2019-09-30 | -10.73 |
| 2019-09-27 | -11.33 |
| 2019-09-26 | -11.51 |
| 2019-09-25 | -12.03 |
| 2019-09-24 | -10.20 |
| 2019-09-23 | -9.42 |
| 2019-09-20 | -9.60 |
| 2019-09-19 | -9.68 |
| 2019-09-18 | -8.82 |
| 2019-09-17 | -9.94 |
| 2019-09-16 | -8.29 |
| 2019-09-13 | -6.49 |
| 2019-09-12 | -7.34 |
| 2019-09-11 | -7.68 |
| 2019-09-10 | -10.07 |
| 2019-09-09 | -9.81 |
| 2019-09-06 | -8.88 |
| 2019-09-05 | -8.96 |
| 2019-09-04 | -9.98 |
| 2019-09-03 | -12.53 |
| 2019-09-02 | -12.11 |
| 2019-08-30 | -12.19 |
| 2019-08-29 | -13.22 |
| 2019-08-28 | -14.32 |
| 2019-08-27 | -16.02 |
| 2019-08-26 | -13.98 |
| 2019-08-23 | -11.68 |
| 2019-08-22 | -8.62 |
| 2019-08-21 | -3.52 |
| 2019-08-20 | -5.47 |
| 2019-08-19 | -7.34 |
| 2019-08-16 | -8.62 |
| 2019-08-15 | -11.51 |
| 2019-08-14 | -10.32 |
| 2019-08-13 | -10.07 |
| 2019-08-12 | -7.86 |
| 2019-08-09 | -7.94 |
| 2019-08-08 | -6.15 |
| 2019-08-07 | -6.75 |
| 2019-08-06 | -5.64 |
| 2019-08-05 | -3.69 |
| 2019-08-02 | -1.81 |
| 2019-08-01 | 0.82 |
| 2019-07-31 | 0.82 |
| 2019-07-30 | 1.42 |
| 2019-07-29 | 1.84 |
| 2019-07-26 | 2.10 |
| 2019-07-25 | 2.87 |
| 2019-07-24 | 3.12 |
| 2019-07-23 | 0.91 |
| 2019-07-22 | -4.20 |
| 2019-07-19 | -2.92 |
| 2019-07-18 | -4.37 |
| 2019-07-17 | -3.77 |
| 2019-07-16 | -3.52 |
| 2019-07-15 | -3.94 |
| 2019-07-12 | -3.94 |
| 2019-07-11 | -3.26 |
| 2019-07-10 | -4.71 |
| 2019-07-09 | -5.81 |
| 2019-07-08 | -3.94 |
| 2019-07-05 | -2.58 |
| 2019-07-04 | -0.11 |
| 2019-07-03 | 0.06 |
| 2019-07-02 | 1.33 |
| 2019-06-28 | -2.24 |
| 2019-06-27 | -2.58 |
| 2019-06-26 | -4.45 |
| 2019-06-25 | -3.60 |
| 2019-06-24 | -3.26 |
| 2019-06-21 | -3.52 |
| 2019-06-20 | -0.88 |
| 2019-06-19 | -0.96 |
| 2019-06-18 | -2.66 |
| 2019-06-17 | -2.75 |
| 2019-06-14 | -2.58 |
| 2019-06-13 | 0.06 |
| 2019-06-12 | 1.16 |
| 2019-06-11 | 1.25 |
| 2019-06-10 | 1.42 |
| 2019-06-06 | -1.13 |
| 2019-06-05 | 0.06 |
| 2019-06-04 | -0.37 |
| 2019-06-03 | -1.47 |
| 2019-05-31 | -2.15 |
| 2019-05-30 | -1.30 |
| 2019-05-29 | -0.71 |
| 2019-05-28 | -0.20 |
| 2019-05-27 | 1.50 |
| 2019-05-24 | 3.12 |
| 2019-05-23 | 2.87 |
| 2019-05-22 | 2.53 |
| 2019-05-21 | 4.06 |
| 2019-05-20 | 3.45 |
| 2019-05-17 | 4.70 |
| 2019-05-16 | 8.03 |
| 2019-05-15 | 6.53 |
| 2019-05-14 | 5.87 |
| 2019-05-10 | 9.94 |
| 2019-05-09 | 13.43 |
| 2019-05-08 | 12.93 |
| 2019-05-07 | 12.85 |
| 2019-05-06 | 11.02 |
| 2019-05-03 | 13.35 |
| 2019-05-02 | 11.85 |
| 2019-04-30 | 15.01 |
| 2019-04-29 | 17.09 |
| 2019-04-26 | 16.09 |
| 2019-04-25 | 15.76 |
| 2019-04-24 | 17.43 |
| 2019-04-23 | 20.00 |
| 2019-04-18 | 16.26 |
| 2019-04-17 | 15.51 |
| 2019-04-16 | 15.10 |
| 2019-04-15 | 16.34 |
| 2019-04-12 | 17.59 |
| 2019-04-11 | 16.43 |
| 2019-04-10 | 17.51 |
| 2019-04-09 | 17.76 |
| 2019-04-08 | 18.42 |
| 2019-04-04 | 16.26 |
| 2019-04-03 | 15.01 |
| 2019-04-02 | 14.27 |
| 2019-04-01 | 14.93 |
| 2019-03-29 | 14.43 |
| 2019-03-28 | 14.76 |
| 2019-03-27 | 15.60 |
| 2019-03-26 | 12.85 |
| 2019-03-25 | 10.94 |
| 2019-03-22 | 13.27 |
| 2019-03-21 | 13.18 |
| 2019-03-20 | 14.18 |
| 2019-03-19 | 8.36 |
| 2019-03-18 | 10.86 |
| 2019-03-15 | 7.36 |
| 2019-03-14 | 7.61 |
| 2019-03-13 | 5.12 |
| 2019-03-12 | 10.11 |
| 2019-03-11 | 6.86 |
| 2019-03-08 | 5.03 |
| 2019-03-07 | 6.36 |
| 2019-03-06 | 5.37 |
| 2019-03-05 | 4.04 |
| 2019-03-04 | 3.04 |
| 2019-03-01 | 5.45 |
| 2019-02-28 | 5.53 |
| 2019-02-27 | 5.45 |
| 2019-02-26 | 6.45 |
| 2019-02-25 | 5.87 |
| 2019-02-22 | 7.28 |
| 2019-02-21 | 5.03 |
| 2019-02-20 | 3.29 |
| 2019-02-19 | 3.37 |
| 2019-02-18 | 4.87 |
| 2019-02-15 | 5.28 |
| 2019-02-14 | 6.12 |
| 2019-02-13 | 5.53 |
| 2019-02-12 | 5.20 |
| 2019-02-11 | 4.95 |
| 2019-02-08 | 3.87 |
| 2019-02-04 | 2.87 |
| 2019-02-01 | 3.87 |
| 2019-01-31 | 2.46 |
| 2019-01-30 | 0.21 |
| 2019-01-29 | -1.12 |
| 2019-01-28 | -1.95 |
| 2019-01-25 | -3.78 |
| 2019-01-24 | -4.45 |
| 2019-01-23 | -4.70 |
| 2019-01-22 | -6.28 |
| 2019-01-21 | -3.53 |
| 2019-01-18 | -3.20 |
| 2019-01-17 | -3.45 |
| 2019-01-16 | -2.87 |
| 2019-01-15 | -5.53 |
| 2019-01-14 | -5.53 |
| 2019-01-11 | -5.03 |
| 2019-01-10 | -5.78 |
| 2019-01-09 | -5.19 |
| 2019-01-08 | -5.19 |
| 2019-01-07 | -5.28 |
| 2019-01-04 | -4.70 |
| 2019-01-03 | -5.19 |
| 2019-01-02 | -5.19 |
| 2018-12-31 | -5.19 |
| 2018-12-28 | -5.53 |
| 2018-12-27 | -5.53 |
| 2018-12-24 | -5.19 |
| 2018-12-21 | -6.94 |
| 2018-12-20 | -12.18 |
| 2018-12-19 | -12.85 |
| 2018-12-18 | -10.60 |
| 2018-12-17 | -7.27 |
| 2018-12-14 | -7.69 |
| 2018-12-13 | -8.60 |
| 2018-12-12 | -5.11 |
| 2018-12-11 | 0.63 |
| 2018-12-10 | 1.54 |
| 2018-12-07 | 4.04 |
| 2018-12-06 | 2.87 |
| 2018-12-05 | 7.03 |
| 2018-12-04 | 7.86 |
| 2018-12-03 | 7.36 |
| 2018-11-30 | 6.36 |
| 2018-11-29 | 6.36 |
| 2018-11-28 | 6.86 |
| 2018-11-27 | 6.45 |
| 2018-11-26 | 8.86 |
| 2018-11-23 | 6.20 |
| 2018-11-22 | 6.20 |
| 2018-11-21 | 5.12 |
| 2018-11-20 | 3.54 |
| 2018-11-19 | 4.87 |
| 2018-11-16 | 4.62 |
| 2018-11-15 | 4.62 |
| 2018-11-14 | 4.78 |
| 2018-11-13 | 6.45 |
| 2018-11-12 | 3.95 |
| 2018-11-09 | 4.54 |
| 2018-11-08 | 5.62 |
| 2018-11-07 | 5.62 |
| 2018-11-06 | 4.29 |
| 2018-11-05 | 3.79 |
| 2018-11-02 | 6.12 |
| 2018-11-01 | 3.12 |
| 2018-10-31 | 3.29 |
| 2018-10-30 | 4.04 |
| 2018-10-29 | 6.45 |
| 2018-10-26 | 8.11 |
| 2018-10-25 | 7.28 |
| 2018-10-24 | 5.78 |
| 2018-10-23 | 6.12 |
| 2018-10-22 | 7.45 |
| 2018-10-19 | 4.95 |
| 2018-10-18 | 4.54 |
| 2018-10-16 | 2.62 |
| 2018-10-15 | 4.29 |
| 2018-10-12 | 7.70 |
| 2018-10-11 | 8.61 |
| 2018-10-10 | 11.11 |
| 2018-10-09 | 10.94 |
| 2018-10-08 | 14.60 |
| 2018-10-05 | 18.09 |
| 2018-10-04 | 18.26 |
| 2018-10-03 | 18.59 |
| 2018-10-02 | 18.17 |
| 2018-09-28 | 20.09 |
| 2018-09-27 | 18.59 |
| 2018-09-26 | 19.75 |
| 2018-09-24 | 17.09 |
| 2018-09-21 | 19.34 |
| 2018-09-20 | 19.09 |
| 2018-09-19 | 18.59 |
| 2018-09-18 | 15.93 |
| 2018-09-17 | 12.52 |
| 2018-09-14 | 14.18 |
| 2018-09-13 | 14.18 |
| 2018-09-12 | 13.37 |
| 2018-09-11 | 13.04 |
| 2018-09-10 | 13.61 |
| 2018-09-07 | 16.64 |
| 2018-09-06 | 13.61 |
| 2018-09-05 | 14.59 |
| 2018-09-04 | 16.56 |
| 2018-09-03 | 16.72 |
| 2018-08-31 | 15.58 |
| 2018-08-30 | 15.00 |
| 2018-08-29 | 15.90 |
| 2018-08-28 | 15.25 |
| 2018-08-27 | 14.43 |
| 2018-08-24 | 11.49 |
| 2018-08-23 | 9.44 |
| 2018-08-22 | 6.99 |
| 2018-08-21 | 9.28 |
| 2018-08-20 | 10.67 |
| 2018-08-17 | 7.89 |
| 2018-08-16 | 7.97 |
| 2018-08-15 | 5.68 |
| 2018-08-14 | 8.05 |
| 2018-08-13 | 7.56 |
| 2018-08-10 | 10.75 |
| 2018-08-09 | 11.24 |
| 2018-08-08 | 10.18 |
| 2018-08-07 | 13.53 |
| 2018-08-06 | 12.39 |
| 2018-08-03 | 13.37 |
| 2018-08-02 | 14.27 |
| 2018-08-01 | 15.41 |
| 2018-07-31 | 14.27 |
| 2018-07-30 | 13.12 |
| 2018-07-27 | 13.37 |
| 2018-07-26 | 13.20 |
| 2018-07-25 | 14.35 |
| 2018-07-24 | 15.08 |
| 2018-07-23 | 13.29 |
| 2018-07-20 | 15.49 |
| 2018-07-19 | 15.25 |
| 2018-07-18 | 15.58 |
| 2018-07-17 | 17.62 |
| 2018-07-16 | 22.36 |
| 2018-07-13 | 23.75 |
| 2018-07-12 | 19.42 |
| 2018-07-11 | 19.26 |
| 2018-07-10 | 21.14 |
| 2018-07-09 | 22.77 |
| 2018-07-06 | 21.87 |
| 2018-07-05 | 22.20 |
| 2018-07-04 | 20.89 |
| 2018-07-03 | 20.40 |
| 2018-06-29 | 23.51 |
| 2018-06-28 | 24.16 |
| 2018-06-27 | 24.33 |
| 2018-06-26 | 26.54 |
| 2018-06-25 | 27.11 |
| 2018-06-22 | 28.50 |
| 2018-06-21 | 24.49 |
| 2018-06-20 | 25.15 |
| 2018-06-19 | 22.53 |
| 2018-06-15 | 26.86 |
| 2018-06-14 | 27.60 |
| 2018-06-13 | 26.78 |
| 2018-06-12 | 29.64 |
| 2018-06-11 | 26.62 |
| 2018-06-08 | 25.55 |
| 2018-06-07 | 28.09 |
| 2018-06-06 | 27.60 |
| 2018-06-05 | 28.42 |
| 2018-06-04 | 25.39 |
| 2018-06-01 | 22.45 |
| 2018-05-31 | 22.20 |
| 2018-05-30 | 18.44 |
| 2018-05-29 | 19.99 |
| 2018-05-28 | 18.68 |
| 2018-05-25 | 18.93 |
| 2018-05-24 | 18.44 |
| 2018-05-23 | 15.49 |
| 2018-05-21 | 17.54 |
| 2018-05-18 | 15.78 |
| 2018-05-17 | 18.03 |
| 2018-05-16 | 16.26 |
| 2018-05-15 | 13.94 |
| 2018-05-14 | 15.30 |
| 2018-05-11 | 11.05 |
| 2018-05-10 | 10.49 |
| 2018-05-09 | 10.65 |
| 2018-05-08 | 10.65 |
| 2018-05-07 | 10.09 |
| 2018-05-04 | 9.37 |
| 2018-05-03 | 8.01 |
| 2018-05-02 | 9.85 |
| 2018-04-30 | 12.26 |
| 2018-04-27 | 11.53 |
| 2018-04-26 | 10.89 |
| 2018-04-25 | 9.85 |
| 2018-04-24 | 13.46 |
| 2018-04-23 | 17.87 |
| 2018-04-20 | 18.83 |
| 2018-04-19 | 22.76 |
| 2018-04-18 | 20.59 |
| 2018-04-17 | 20.43 |
| 2018-04-16 | 22.12 |
| 2018-04-13 | 25.49 |
| 2018-04-12 | 27.01 |
| 2018-04-11 | 28.29 |
| 2018-04-10 | 30.70 |
| 2018-04-09 | 26.77 |
| 2018-04-06 | 23.24 |
| 2018-04-04 | 24.04 |
| 2018-04-03 | 26.21 |
| 2018-03-29 | 16.58 |
| 2018-03-28 | 16.75 |
| 2018-03-27 | 18.91 |
| 2018-03-26 | 18.27 |
| 2018-03-23 | 14.66 |
| 2018-03-22 | 19.47 |
| 2018-03-21 | 23.00 |
| 2018-03-20 | 21.40 |
| 2018-03-19 | 21.56 |
| 2018-03-16 | 22.12 |
| 2018-03-15 | 21.88 |
| 2018-03-14 | 22.36 |
| 2018-03-13 | 21.80 |
| 2018-03-12 | 23.32 |
| 2018-03-09 | 24.44 |
| 2018-03-08 | 22.68 |
| 2018-03-07 | 22.52 |
| 2018-03-06 | 21.08 |
| 2018-03-05 | 19.63 |
| 2018-03-02 | 22.84 |
| 2018-03-01 | 23.64 |
| 2018-02-28 | 22.68 |
| 2018-02-27 | 23.96 |
| 2018-02-26 | 23.96 |
| 2018-02-23 | 22.68 |
| 2018-02-22 | 21.96 |
| 2018-02-21 | 20.43 |
| 2018-02-20 | 18.91 |
| 2018-02-15 | 20.27 |
| 2018-02-14 | 20.19 |
| 2018-02-13 | 17.47 |
| 2018-02-12 | 16.83 |
| 2018-02-09 | 15.86 |
| 2018-02-08 | 19.47 |
| 2018-02-07 | 20.59 |
| 2018-02-06 | 18.51 |
| 2018-02-05 | 21.56 |
| 2018-02-02 | 22.44 |
| 2018-02-01 | 22.20 |
| 2018-01-31 | 20.27 |
| 2018-01-30 | 20.99 |
| 2018-01-29 | 21.24 |
| 2018-01-26 | 24.20 |
| 2018-01-25 | 22.28 |
| 2018-01-24 | 22.44 |
| 2018-01-23 | 23.32 |
| 2018-01-22 | 22.20 |
| 2018-01-19 | 23.88 |
| 2018-01-18 | 28.13 |
| 2018-01-17 | 29.41 |
| 2018-01-16 | 29.25 |
| 2018-01-15 | 27.25 |
| 2018-01-12 | 30.46 |
| 2018-01-11 | 30.14 |
| 2018-01-10 | 29.98 |
| 2018-01-09 | 31.50 |
| 2018-01-08 | 35.51 |
| 2018-01-05 | 33.34 |
| 2018-01-04 | 37.03 |
| 2018-01-03 | 39.60 |
| 2018-01-02 | 36.39 |
| 2017-12-29 | 39.12 |
| 2017-12-28 | 39.20 |
| 2017-12-27 | 41.52 |
| 2017-12-22 | 36.47 |
| 2017-12-21 | 35.59 |
| 2017-12-20 | 36.23 |
| 2017-12-19 | 35.27 |
| 2017-12-18 | 33.90 |
| 2017-12-15 | 30.62 |
| 2017-12-14 | 31.26 |
| 2017-12-13 | 31.18 |
| 2017-12-12 | 27.41 |
| 2017-12-11 | 25.89 |
| 2017-12-08 | 27.97 |
| 2017-12-07 | 24.28 |
| 2017-12-06 | 19.95 |
| 2017-12-05 | 20.19 |
| 2017-12-04 | 21.80 |
| 2017-12-01 | 21.88 |
| 2017-11-30 | 22.12 |
| 2017-11-29 | 24.04 |
| 2017-11-28 | 23.00 |
| 2017-11-27 | 21.40 |
| 2017-11-24 | 20.27 |
| 2017-11-23 | 22.36 |
| 2017-11-22 | 22.68 |
| 2017-11-21 | 22.20 |
| 2017-11-20 | 21.88 |
| 2017-11-17 | 21.64 |
| 2017-11-16 | 23.32 |
| 2017-11-15 | 24.28 |
| 2017-11-14 | 25.40 |
| 2017-11-13 | 24.12 |
| 2017-11-10 | 26.53 |
| 2017-11-09 | 27.89 |
| 2017-11-08 | 27.81 |
| 2017-11-07 | 23.96 |
| 2017-11-06 | 20.99 |
| 2017-11-03 | 21.96 |
| 2017-11-02 | 21.08 |
| 2017-11-01 | 25.16 |
| 2017-10-31 | 23.32 |
| 2017-10-30 | 20.91 |
| 2017-10-27 | 19.71 |
| 2017-10-26 | 20.43 |
| 2017-10-25 | 21.88 |
| 2017-10-24 | 22.20 |
| 2017-10-23 | 22.12 |
| 2017-10-20 | 21.96 |
| 2017-10-19 | 19.55 |
| 2017-10-18 | 20.27 |
| 2017-10-17 | 21.16 |
| 2017-10-16 | 22.12 |
| 2017-10-13 | 20.67 |
| 2017-10-12 | 20.91 |
| 2017-10-11 | 24.44 |
| 2017-10-10 | 25.24 |
| 2017-10-09 | 25.73 |
| 2017-10-06 | 20.11 |
| 2017-10-04 | 18.43 |
| 2017-10-03 | 18.03 |
| 2017-09-29 | 15.94 |
| 2017-09-28 | 16.10 |
| 2017-09-27 | 13.62 |
| 2017-09-26 | 11.69 |
| 2017-09-25 | 12.26 |
| 2017-09-22 | 11.45 |
| 2017-09-21 | 12.26 |
| 2017-09-20 | 11.13 |
| 2017-09-19 | 10.65 |
| 2017-09-18 | 10.57 |
| 2017-09-15 | 10.39 |
| 2017-09-14 | 9.36 |
| 2017-09-13 | 6.91 |
| 2017-09-12 | 5.49 |
| 2017-09-11 | 8.73 |
| 2017-09-08 | 9.04 |
| 2017-09-07 | 8.57 |
| 2017-09-06 | 7.78 |
| 2017-09-05 | 6.05 |
| 2017-09-04 | 5.57 |
| 2017-09-01 | 6.20 |
| 2017-08-31 | 3.21 |
| 2017-08-30 | 3.76 |
| 2017-08-29 | 5.02 |
| 2017-08-28 | 6.12 |
| 2017-08-25 | 2.42 |
| 2017-08-24 | 4.23 |
| 2017-08-22 | -1.06 |
| 2017-08-21 | -1.53 |
| 2017-08-18 | -1.69 |
| 2017-08-17 | -1.37 |
| 2017-08-16 | -1.13 |
| 2017-08-15 | -3.11 |
| 2017-08-14 | -3.74 |
| 2017-08-11 | -2.87 |
| 2017-08-10 | -3.42 |
| 2017-08-09 | -4.21 |
| 2017-08-08 | -5.00 |
| 2017-08-07 | -4.13 |
| 2017-08-04 | -3.97 |
| 2017-08-03 | -4.76 |
| 2017-08-02 | -4.29 |
| 2017-08-01 | -5.24 |
| 2017-07-31 | -5.95 |
| 2017-07-28 | -5.08 |
| 2017-07-27 | -4.69 |
| 2017-07-26 | -2.87 |
| 2017-07-25 | -3.74 |
| 2017-07-24 | -3.50 |
| 2017-07-21 | -4.29 |
| 2017-07-20 | -6.89 |
| 2017-07-19 | -5.71 |
| 2017-07-18 | -6.89 |
| 2017-07-17 | -7.68 |
| 2017-07-14 | -6.82 |
| 2017-07-13 | -5.95 |
| 2017-07-12 | -6.42 |
| 2017-07-11 | -6.82 |
| 2017-07-10 | -6.58 |
| 2017-07-07 | -6.97 |
| 2017-07-06 | -5.63 |
| 2017-07-05 | -7.60 |
| 2017-07-04 | -8.71 |
| 2017-07-03 | -8.16 |
| 2017-06-30 | -9.10 |
| 2017-06-29 | -7.84 |
| 2017-06-28 | -7.76 |
| 2017-06-27 | -6.74 |
| 2017-06-26 | -6.11 |
| 2017-06-23 | -5.16 |
| 2017-06-22 | -4.13 |
| 2017-06-21 | -8.08 |
| 2017-06-20 | -7.53 |
| 2017-06-19 | -8.63 |
| 2017-06-16 | -12.81 |
| 2017-06-15 | -13.92 |
| 2017-06-14 | -15.10 |
| 2017-06-13 | -15.49 |
| 2017-06-12 | -16.05 |
| 2017-06-09 | -14.78 |
| 2017-06-08 | -13.44 |
| 2017-06-07 | -12.81 |
| 2017-06-06 | -13.29 |
| 2017-06-05 | -13.68 |
| 2017-06-02 | -14.07 |
| 2017-06-01 | -14.23 |
| 2017-05-31 | -13.76 |
| 2017-05-29 | -13.21 |
| 2017-05-26 | -12.58 |
| 2017-05-25 | -12.42 |
| 2017-05-24 | -12.89 |
| 2017-05-23 | -12.34 |
| 2017-05-22 | -11.39 |
| 2017-05-19 | -12.50 |
| 2017-05-18 | -12.40 |
| 2017-05-17 | -12.55 |
| 2017-05-16 | -14.02 |
| 2017-05-15 | -13.17 |
| 2017-05-12 | -11.47 |
| 2017-05-11 | -10.47 |
| 2017-05-10 | -10.85 |
| 2017-05-09 | -11.24 |
| 2017-05-08 | -11.55 |
| 2017-05-05 | -12.01 |
| 2017-05-04 | -10.70 |
| 2017-05-02 | -10.47 |
| 2017-04-28 | -10.16 |
| 2017-04-27 | -9.62 |
| 2017-04-26 | -10.39 |
| 2017-04-25 | -8.77 |
| 2017-04-24 | -8.85 |
| 2017-04-21 | -9.16 |
| 2017-04-20 | -9.77 |
| 2017-04-19 | -10.08 |
| 2017-04-18 | -9.54 |
| 2017-04-13 | -9.08 |
| 2017-04-12 | -9.54 |
| 2017-04-11 | -10.39 |
| 2017-04-10 | -9.31 |
| 2017-04-07 | -8.31 |
| 2017-04-06 | -7.84 |
| 2017-04-05 | -8.85 |
| 2017-04-03 | -10.93 |
| 2017-03-31 | -10.78 |
| 2017-03-30 | -9.16 |
| 2017-03-29 | -7.84 |
| 2017-03-28 | -7.77 |
| 2017-03-27 | -8.23 |
| 2017-03-24 | -7.61 |
| 2017-03-23 | -7.54 |
| 2017-03-22 | -7.38 |
| 2017-03-21 | -2.67 |
| 2017-03-20 | 4.27 |
| 2017-03-17 | 2.96 |
| 2017-03-16 | 2.96 |
| 2017-03-15 | 1.42 |
| 2017-03-14 | 0.11 |
| 2017-03-13 | 0.41 |
| 2017-03-10 | -0.28 |
| 2017-03-09 | -0.20 |
| 2017-03-08 | 1.19 |
| 2017-03-07 | 1.42 |
| 2017-03-06 | 0.34 |
| 2017-03-03 | -1.21 |
| 2017-03-02 | 2.11 |
| 2017-03-01 | 2.04 |
| 2017-02-28 | 2.34 |
| 2017-02-27 | 3.89 |
| 2017-02-24 | 1.88 |
| 2017-02-23 | 3.58 |
| 2017-02-22 | 3.96 |
| 2017-02-21 | 1.96 |
| 2017-02-20 | 3.27 |
| 2017-02-17 | 1.42 |
| 2017-02-16 | -3.83 |
| 2017-02-15 | -0.51 |
| 2017-02-14 | -1.36 |
| 2017-02-13 | 0.65 |
| 2017-02-10 | -0.82 |
| 2017-02-09 | -0.97 |
| 2017-02-08 | -0.36 |
| 2017-02-07 | -1.28 |
| 2017-02-06 | -1.59 |
| 2017-02-03 | -2.29 |
| 2017-02-02 | -0.97 |
| 2017-02-01 | -1.75 |
| 2017-01-27 | -1.59 |
| 2017-01-26 | -1.21 |
| 2017-01-25 | -3.68 |
| 2017-01-24 | -4.68 |
| 2017-01-23 | -7.69 |
| 2017-01-20 | -8.92 |
| 2017-01-19 | -6.45 |
| 2017-01-18 | -4.60 |
| 2017-01-17 | -5.99 |
| 2017-01-16 | -6.61 |
| 2017-01-13 | -7.23 |
| 2017-01-12 | -7.69 |
| 2017-01-11 | -7.30 |
| 2017-01-10 | -7.69 |
| 2017-01-09 | -8.38 |
| 2017-01-06 | -8.31 |
| 2017-01-05 | -10.31 |
| 2017-01-04 | -9.54 |
| 2017-01-03 | -10.47 |
| 2016-12-30 | -12.09 |
| 2016-12-29 | -13.63 |
| 2016-12-28 | -13.86 |
| 2016-12-23 | -14.94 |
| 2016-12-22 | -15.02 |
| 2016-12-21 | -14.10 |
| 2016-12-20 | -13.17 |
| 2016-12-19 | -13.40 |
| 2016-12-16 | -10.85 |
| 2016-12-15 | -9.93 |
| 2016-12-14 | -8.08 |
| 2016-12-13 | -8.00 |
| 2016-12-12 | -8.46 |
| 2016-12-09 | -5.99 |
| 2016-12-08 | -5.84 |
| 2016-12-07 | -6.92 |
| 2016-12-06 | -6.45 |
| 2016-12-05 | -6.53 |
| 2016-12-02 | -5.07 |
| 2016-12-01 | -3.83 |
| 2016-11-30 | -5.76 |
| 2016-11-29 | 0.80 |
| 2016-11-28 | -3.68 |
| 2016-11-25 | -7.38 |
| 2016-11-24 | -8.08 |
| 2016-11-23 | -6.92 |
| 2016-11-22 | -7.54 |
| 2016-11-21 | -8.77 |
| 2016-11-18 | -8.46 |
| 2016-11-17 | -8.31 |
| 2016-11-16 | -7.77 |
| 2016-11-15 | -8.77 |
| 2016-11-14 | -8.92 |
| 2016-11-11 | -7.38 |
| 2016-11-10 | -4.45 |
| 2016-11-09 | -4.83 |
| 2016-11-08 | -3.06 |
| 2016-11-07 | -4.68 |
| 2016-11-04 | -4.83 |
| 2016-11-03 | -4.29 |
| 2016-11-02 | -3.60 |
| 2016-11-01 | -3.60 |
| 2016-10-31 | -4.68 |
| 2016-10-28 | -4.53 |
| 2016-10-27 | -4.53 |
| 2016-10-26 | -3.99 |
| 2016-10-25 | -3.14 |
| 2016-10-24 | -2.44 |
| 2016-10-20 | -2.29 |
| 2016-10-19 | -0.59 |
| 2016-10-18 | -1.36 |
| 2016-10-17 | -3.21 |
| 2016-10-14 | -2.75 |
| 2016-10-13 | -3.75 |
| 2016-10-12 | -3.06 |
| 2016-10-11 | -3.14 |
| 2016-10-07 | -1.44 |
| 2016-10-06 | -1.52 |
| 2016-10-05 | 0.34 |
| 2016-10-04 | 0.72 |
| 2016-10-03 | -0.43 |
| 2016-09-30 | -0.74 |
| 2016-09-29 | 0.57 |
| 2016-09-28 | 0.65 |
| 2016-09-27 | 1.11 |
| 2016-09-26 | 0.18 |
| 2016-09-23 | 1.88 |
| 2016-09-22 | 1.19 |
| 2016-09-21 | 1.19 |
| 2016-09-20 | 1.80 |
| 2016-09-19 | 2.34 |
| 2016-09-15 | 2.75 |
| 2016-09-14 | 3.97 |
| 2016-09-13 | 3.43 |
| 2016-09-12 | 3.66 |
| 2016-09-09 | 3.89 |
| 2016-09-08 | 5.94 |
| 2016-09-07 | 5.33 |
| 2016-09-06 | 5.79 |
| 2016-09-05 | 4.95 |
| 2016-09-02 | 2.67 |
| 2016-09-01 | 0.77 |
| 2016-08-31 | -0.14 |
| 2016-08-30 | 1.91 |
| 2016-08-29 | 2.60 |
| 2016-08-26 | 3.05 |
| 2016-08-25 | 1.00 |
| 2016-08-24 | 2.75 |
| 2016-08-23 | 3.28 |
| 2016-08-22 | 3.74 |
| 2016-08-19 | 2.22 |
| 2016-08-18 | 3.43 |
| 2016-08-17 | 3.43 |
| 2016-08-16 | 4.95 |
| 2016-08-15 | 5.26 |
| 2016-08-12 | 3.74 |
| 2016-08-11 | 2.90 |
| 2016-08-10 | 2.37 |
| 2016-08-09 | 0.70 |
| 2016-08-08 | 1.15 |
| 2016-08-05 | -0.75 |
| 2016-08-04 | -1.13 |
| 2016-08-03 | -1.13 |
| 2016-08-01 | 0.85 |
| 2016-07-29 | -0.83 |
| 2016-07-28 | 1.46 |
| 2016-07-27 | 1.46 |
| 2016-07-26 | 0.39 |
| 2016-07-25 | 0.16 |
| 2016-07-22 | -1.74 |
| 2016-07-21 | -0.22 |
| 2016-07-20 | 2.75 |
| 2016-07-19 | 1.76 |
| 2016-07-18 | 3.81 |
| 2016-07-15 | 3.74 |
| 2016-07-14 | 1.91 |
| 2016-07-13 | 3.05 |
| 2016-07-12 | 1.91 |
| 2016-07-11 | 0.92 |
| 2016-07-08 | 0.01 |
| 2016-07-07 | 0.01 |
| 2016-07-06 | -1.51 |
| 2016-07-05 | 0.70 |
| 2016-07-04 | 3.05 |
| 2016-06-30 | -1.59 |
| 2016-06-29 | -1.89 |
| 2016-06-28 | -1.97 |
| 2016-06-27 | 0.04 |
| 2016-06-24 | 2.91 |
| 2016-06-23 | 6.45 |
| 2016-06-22 | 6.30 |
| 2016-06-21 | 5.32 |
| 2016-06-20 | 3.89 |
| 2016-06-17 | 4.19 |
| 2016-06-16 | 1.78 |
| 2016-06-15 | 1.33 |
| 2016-06-14 | 1.10 |
| 2016-06-13 | 1.63 |
| 2016-06-10 | 5.62 |
| 2016-06-08 | 8.18 |
| 2016-06-07 | 6.90 |
| 2016-06-06 | 4.94 |
| 2016-06-03 | 3.66 |
| 2016-06-02 | 3.59 |
| 2016-06-01 | 3.13 |
| 2016-05-31 | 5.62 |
| 2016-05-30 | 2.61 |
| 2016-05-27 | 0.42 |
| 2016-05-26 | 1.02 |
| 2016-05-25 | 1.33 |
| 2016-05-24 | -3.50 |
| 2016-05-23 | -2.82 |
| 2016-05-20 | -0.93 |
| 2016-05-19 | -1.69 |
| 2016-05-18 | -2.28 |
| 2016-05-17 | -1.98 |
| 2016-05-16 | -0.21 |
| 2016-05-13 | -0.87 |
| 2016-05-12 | -2.21 |
| 2016-05-11 | 0.09 |
| 2016-05-10 | 0.31 |
| 2016-05-09 | -0.65 |
| 2016-05-06 | -2.43 |
| 2016-05-05 | 1.42 |
| 2016-05-04 | 3.42 |
| 2016-05-03 | 3.79 |
| 2016-04-29 | 3.35 |
| 2016-04-28 | 4.23 |
| 2016-04-27 | 3.94 |
| 2016-04-26 | 5.86 |
| 2016-04-25 | 4.60 |
| 2016-04-22 | 7.64 |
| 2016-04-21 | 9.56 |
| 2016-04-20 | 7.49 |
| 2016-04-19 | 10.08 |
| 2016-04-18 | 6.60 |
| 2016-04-15 | 8.53 |
| 2016-04-14 | 7.27 |
| 2016-04-13 | 7.71 |
| 2016-04-12 | 4.97 |
| 2016-04-11 | 3.35 |
| 2016-04-08 | 1.05 |
| 2016-04-07 | 2.83 |
| 2016-04-06 | 0.90 |
| 2016-04-05 | -1.10 |
| 2016-04-01 | -0.80 |
| 2016-03-31 | -0.36 |
| 2016-03-30 | -1.17 |
| 2016-03-29 | -5.91 |
| 2016-03-24 | -7.39 |
| 2016-03-23 | -7.68 |
| 2016-03-22 | -3.24 |
| 2016-03-21 | -1.54 |
| 2016-03-18 | -3.61 |
| 2016-03-17 | -3.69 |
| 2016-03-16 | -4.58 |
| 2016-03-15 | -2.95 |
| 2016-03-14 | -3.98 |
| 2016-03-11 | -7.31 |
| 2016-03-10 | -8.72 |
| 2016-03-09 | -8.28 |
| 2016-03-08 | -8.35 |
| 2016-03-07 | -8.20 |
| 2016-03-04 | -8.35 |
| 2016-03-03 | -8.28 |
| 2016-03-02 | -6.06 |
| 2016-03-01 | -9.61 |
| 2016-02-29 | -8.87 |
| 2016-02-26 | -8.28 |
| 2016-02-25 | -8.20 |
| 2016-02-24 | -4.87 |
| 2016-02-23 | -4.72 |
| 2016-02-22 | -5.61 |
| 2016-02-19 | -5.46 |
| 2016-02-18 | -3.09 |
| 2016-02-17 | -4.95 |
| 2016-02-16 | -4.87 |
| 2016-02-15 | -5.17 |
| 2016-02-12 | -7.68 |
| 2016-02-11 | -2.87 |
| 2016-02-05 | 2.83 |
| 2016-02-04 | 2.38 |
| 2016-02-03 | 2.16 |
| 2016-02-02 | 3.35 |
| 2016-02-01 | 3.64 |
| 2016-01-29 | 2.46 |
| 2016-01-28 | -1.24 |
| 2016-01-27 | -2.21 |
| 2016-01-26 | -0.36 |
| 2016-01-25 | 0.31 |
| 2016-01-22 | -0.80 |
| 2016-01-21 | -2.28 |
| 2016-01-20 | -2.58 |
| 2016-01-19 | -0.65 |
| 2016-01-18 | -1.47 |
| 2016-01-15 | -2.87 |
| 2016-01-14 | -1.91 |
| 2016-01-13 | -1.76 |
| 2016-01-12 | -3.39 |
| 2016-01-11 | -3.69 |
| 2016-01-08 | -0.65 |
| 2016-01-07 | -3.39 |
| 2016-01-06 | -0.80 |
| 2016-01-05 | 4.38 |
| 2016-01-04 | 6.75 |
| 2015-12-31 | 8.38 |
| 2015-12-30 | 7.20 |
| 2015-12-29 | 8.23 |
| 2015-12-28 | 6.90 |
| 2015-12-24 | 7.86 |
| 2015-12-23 | 6.90 |
| 2015-12-22 | 5.49 |
| 2015-12-21 | 6.23 |
| 2015-12-18 | 7.57 |
| 2015-12-17 | 11.34 |
| 2015-12-16 | 12.75 |
| 2015-12-15 | 11.27 |
| 2015-12-14 | 12.16 |
| 2015-12-11 | 12.38 |
| 2015-12-10 | 13.78 |
| 2015-12-09 | 15.93 |
| 2015-12-08 | 16.23 |
| 2015-12-07 | 17.63 |
| 2015-12-04 | 16.37 |
| 2015-12-03 | 16.00 |
| 2015-12-02 | 15.56 |
| 2015-12-01 | 17.41 |
| 2015-11-30 | 15.34 |
| 2015-11-27 | 15.41 |
| 2015-11-26 | 17.26 |
| 2015-11-25 | 16.82 |
| 2015-11-24 | 16.60 |
| 2015-11-23 | 17.63 |
| 2015-11-20 | 17.12 |
| 2015-11-19 | 15.41 |
| 2015-11-18 | 15.41 |
| 2015-11-17 | 16.75 |
| 2015-11-16 | 16.45 |
| 2015-11-13 | 19.85 |
| 2015-11-12 | 24.44 |
| 2015-11-11 | 19.56 |
| 2015-11-10 | 19.26 |
| 2015-11-09 | 21.85 |
| 2015-11-06 | 22.67 |
| 2015-11-05 | 24.37 |
| 2015-11-04 | 25.48 |
| 2015-11-03 | 24.81 |
| 2015-11-02 | 20.82 |
| 2015-10-30 | 24.30 |
| 2015-10-29 | 21.85 |
| 2015-10-28 | 21.48 |
| 2015-10-27 | 22.52 |
| 2015-10-26 | 21.41 |
| 2015-10-23 | 20.82 |
| 2015-10-22 | 19.48 |
| 2015-10-20 | 20.74 |
| 2015-10-19 | 21.19 |
| 2015-10-16 | 21.19 |
| 2015-10-15 | 20.52 |
| 2015-10-14 | 19.63 |
| 2015-10-13 | 20.08 |
| 2015-10-12 | 18.45 |
| 2015-10-09 | 16.52 |
| 2015-10-08 | 16.37 |
| 2015-10-07 | 19.11 |
| 2015-10-06 | 17.86 |
| 2015-10-05 | 17.26 |
| 2015-10-02 | 15.34 |
| 2015-09-30 | 11.56 |
| 2015-09-29 | 8.45 |
| 2015-09-25 | 10.53 |
| 2015-09-24 | 10.53 |
| 2015-09-23 | 11.34 |
| 2015-09-22 | 10.90 |
| 2015-09-21 | 10.01 |
| 2015-09-18 | 9.71 |
| 2015-09-17 | 7.57 |
| 2015-09-16 | 7.20 |
| 2015-09-15 | 7.93 |
| 2015-09-14 | 9.90 |
| 2015-09-11 | 9.61 |
| 2015-09-10 | 11.22 |
| 2015-09-09 | 12.83 |
| 2015-09-08 | 9.17 |
| 2015-09-07 | 7.71 |
| 2015-09-04 | 8.37 |
| 2015-09-02 | 8.81 |
| 2015-09-01 | 11.00 |
| 2015-08-31 | 11.15 |
| 2015-08-28 | 11.15 |
| 2015-08-27 | 11.66 |
| 2015-08-26 | 5.08 |
| 2015-08-25 | 10.71 |
| 2015-08-24 | 13.70 |
| 2015-08-21 | 17.94 |
| 2015-08-20 | 15.38 |
| 2015-08-19 | 18.45 |
| 2015-08-18 | 19.04 |
| 2015-08-17 | 21.08 |
| 2015-08-14 | 21.52 |
| 2015-08-13 | 22.69 |
| 2015-08-12 | 22.03 |
| 2015-08-11 | 22.03 |
| 2015-08-10 | 23.35 |
| 2015-08-07 | 23.42 |
| 2015-08-06 | 23.86 |
| 2015-08-05 | 23.42 |
| 2015-08-04 | 24.23 |
| 2015-08-03 | 25.25 |
| 2015-07-31 | 26.64 |
| 2015-07-30 | 25.32 |
| 2015-07-29 | 26.42 |
| 2015-07-28 | 25.61 |
| 2015-07-27 | 24.96 |
| 2015-07-24 | 28.90 |
| 2015-07-23 | 30.22 |
| 2015-07-22 | 31.10 |
| 2015-07-21 | 30.88 |
| 2015-07-20 | 30.00 |
| 2015-07-17 | 30.29 |
| 2015-07-16 | 30.80 |
| 2015-07-15 | 30.44 |
| 2015-07-14 | 31.10 |
| 2015-07-13 | 27.15 |
| 2015-07-10 | 25.47 |
| 2015-07-09 | 24.59 |
| 2015-07-08 | 19.48 |
| 2015-07-07 | 27.08 |
| 2015-07-06 | 27.30 |
| 2015-07-03 | 30.29 |
| 2015-07-02 | 33.00 |
| 2015-06-30 | 34.60 |
| 2015-06-29 | 33.80 |
| 2015-06-26 | 37.38 |
| 2015-06-25 | 37.45 |
| 2015-06-24 | 37.01 |
| 2015-06-23 | 37.60 |
| 2015-06-22 | 36.72 |
| 2015-06-19 | 34.46 |
| 2015-06-18 | 33.73 |
| 2015-06-17 | 32.63 |
| 2015-06-16 | 31.39 |
| 2015-06-15 | 32.63 |
| 2015-06-12 | 34.09 |
| 2015-06-11 | 32.34 |
| 2015-06-10 | 30.58 |
| 2015-06-09 | 30.07 |
| 2015-06-08 | 30.88 |
| 2015-06-05 | 32.19 |
| 2015-06-04 | 31.39 |
| 2015-06-03 | 33.95 |
| 2015-06-02 | 32.34 |
| 2015-06-01 | 32.26 |
| 2015-05-29 | 30.22 |
| 2015-05-28 | 32.85 |
| 2015-05-27 | 35.55 |
| 2015-05-26 | 38.33 |
| 2015-05-22 | 38.18 |
| 2015-05-21 | 36.58 |
| 2015-05-20 | 38.48 |
| 2015-05-19 | 38.69 |
| 2015-05-18 | 38.55 |
| 2015-05-15 | 39.78 |
| 2015-05-14 | 36.89 |
| 2015-05-13 | 35.95 |
| 2015-05-12 | 37.47 |
| 2015-05-11 | 38.33 |
| 2015-05-08 | 42.01 |
| 2015-05-07 | 39.34 |
| 2015-05-06 | 42.66 |
| 2015-05-05 | 40.79 |
| 2015-05-04 | 42.01 |
| 2015-04-30 | 38.33 |
| 2015-04-29 | 40.79 |
| 2015-04-28 | 41.00 |
| 2015-04-27 | 38.11 |
| 2015-04-24 | 38.48 |
| 2015-04-23 | 37.47 |
| 2015-04-22 | 38.40 |
| 2015-04-21 | 36.74 |
| 2015-04-20 | 39.20 |
| 2015-04-17 | 40.06 |
| 2015-04-16 | 38.98 |
| 2015-04-15 | 40.71 |
| 2015-04-14 | 42.16 |
| 2015-04-13 | 44.25 |
| 2015-04-10 | 44.54 |
| 2015-04-09 | 44.25 |
| 2015-04-08 | 42.74 |
| 2015-04-02 | 36.82 |
| 2015-04-01 | 35.52 |
| 2015-03-31 | 34.43 |
| 2015-03-30 | 31.98 |
| 2015-03-27 | 30.46 |
| 2015-03-26 | 32.70 |
| 2015-03-25 | 33.21 |
| 2015-03-24 | 26.35 |
| 2015-03-23 | 23.46 |
| 2015-03-20 | 25.05 |
| 2015-03-19 | 25.19 |
| 2015-03-18 | 24.83 |
| 2015-03-17 | 24.61 |
| 2015-03-16 | 23.68 |
| 2015-03-13 | 21.73 |
| 2015-03-12 | 22.38 |
| 2015-03-11 | 23.68 |
| 2015-03-10 | 24.04 |
| 2015-03-09 | 25.62 |
| 2015-03-06 | 26.20 |
| 2015-03-05 | 27.43 |
| 2015-03-04 | 26.56 |
| 2015-03-03 | 28.30 |
| 2015-03-02 | 30.46 |
| 2015-02-27 | 28.44 |
| 2015-02-26 | 29.81 |
| 2015-02-25 | 29.09 |
| 2015-02-24 | 29.23 |
| 2015-02-23 | 28.37 |
| 2015-02-18 | 29.88 |
| 2015-02-17 | 29.96 |
| 2015-02-16 | 29.02 |
| 2015-02-13 | 29.45 |
| 2015-02-12 | 28.73 |
| 2015-02-11 | 26.56 |
| 2015-02-10 | 29.09 |
| 2015-02-09 | 28.58 |
| 2015-02-06 | 31.26 |
| 2015-02-05 | 32.63 |
| 2015-02-04 | 32.48 |
| 2015-02-03 | 34.79 |
| 2015-02-02 | 29.96 |
| 2015-01-30 | 33.21 |
| 2015-01-29 | 28.22 |
| 2015-01-28 | 23.82 |
| 2015-01-27 | 21.51 |
| 2015-01-26 | 21.80 |
| 2015-01-23 | 23.24 |
| 2015-01-22 | 20.86 |
| 2015-01-21 | 21.15 |
| 2015-01-20 | 19.34 |
| 2015-01-19 | 18.33 |
| 2015-01-16 | 16.67 |
| 2015-01-15 | 17.47 |
| 2015-01-14 | 16.24 |
| 2015-01-13 | 16.67 |
| 2015-01-12 | 16.17 |
| 2015-01-09 | 15.52 |
| 2015-01-08 | 14.07 |
| 2015-01-07 | 11.33 |
| 2015-01-06 | 12.85 |
| 2015-01-05 | 14.07 |
| 2015-01-02 | 16.53 |
| 2014-12-31 | 17.03 |
| 2014-12-30 | 15.88 |
| 2014-12-29 | 16.31 |
| 2014-12-24 | 15.16 |
| 2014-12-23 | 15.23 |
| 2014-12-22 | 15.01 |
| 2014-12-19 | 14.79 |
| 2014-12-18 | 14.65 |
| 2014-12-17 | 14.15 |
| 2014-12-16 | 16.17 |
| 2014-12-15 | 14.15 |
| 2014-12-12 | 14.36 |
| 2014-12-11 | 15.30 |
| 2014-12-10 | 15.37 |
| 2014-12-09 | 15.52 |
| 2014-12-08 | 18.48 |
| 2014-12-05 | 18.12 |
| 2014-12-04 | 18.19 |
| 2014-12-03 | 18.04 |
| 2014-12-02 | 19.13 |
| 2014-12-01 | 19.13 |
| 2014-11-28 | 21.36 |
| 2014-11-27 | 20.93 |
| 2014-11-26 | 21.51 |
| 2014-11-25 | 21.36 |
| 2014-11-24 | 21.00 |
| 2014-11-21 | 19.27 |
| 2014-11-20 | 19.42 |
| 2014-11-19 | 19.85 |
| 2014-11-18 | 20.21 |
| 2014-11-17 | 19.78 |
| 2014-11-14 | 19.42 |
| 2014-11-13 | 18.40 |
| 2014-11-12 | 15.16 |
| 2014-11-11 | 15.23 |
| 2014-11-10 | 14.94 |
| 2014-11-07 | 15.16 |
| 2014-11-06 | 16.24 |
| 2014-11-05 | 16.17 |
| 2014-11-04 | 16.60 |
| 2014-11-03 | 18.12 |
| 2014-10-31 | 18.04 |
| 2014-10-30 | 14.36 |
| 2014-10-29 | 14.00 |
| 2014-10-28 | 10.97 |
| 2014-10-27 | 12.41 |
| 2014-10-24 | 14.22 |
| 2014-10-23 | 16.17 |
| 2014-10-22 | 15.66 |
| 2014-10-21 | 14.07 |
| 2014-10-20 | 15.30 |
| 2014-10-17 | 14.79 |
| 2014-10-16 | 14.00 |
| 2014-10-15 | 13.21 |
| 2014-10-14 | 12.56 |
| 2014-10-13 | 13.13 |
| 2014-10-10 | 11.18 |
| 2014-10-09 | 12.56 |
| 2014-10-08 | 10.90 |
| 2014-10-07 | 11.47 |
| 2014-10-06 | 11.62 |
| 2014-10-03 | 11.33 |
| 2014-09-30 | 10.25 |
| 2014-09-29 | 10.61 |
| 2014-09-26 | 11.55 |
| 2014-09-25 | 13.21 |
| 2014-09-24 | 14.07 |
| 2014-09-23 | 12.63 |
| 2014-09-22 | 12.92 |
| 2014-09-19 | 14.79 |
| 2014-09-18 | 15.52 |
| 2014-09-17 | 16.09 |
| 2014-09-16 | 16.66 |
| 2014-09-15 | 15.23 |
| 2014-09-12 | 16.45 |
| 2014-09-11 | 16.30 |
| 2014-09-10 | 16.16 |
| 2014-09-08 | 17.59 |
| 2014-09-05 | 17.23 |
| 2014-09-04 | 18.02 |
| 2014-09-03 | 19.95 |
| 2014-09-02 | 18.52 |
| 2014-09-01 | 19.30 |
| 2014-08-29 | 18.09 |
| 2014-08-28 | 16.95 |
| 2014-08-27 | 17.59 |
| 2014-08-26 | 19.52 |
| 2014-08-25 | 18.95 |
| 2014-08-22 | 20.30 |
| 2014-08-21 | 20.23 |
| 2014-08-20 | 20.02 |
| 2014-08-19 | 20.52 |
| 2014-08-18 | 21.73 |
| 2014-08-15 | 21.95 |
| 2014-08-14 | 21.30 |
| 2014-08-13 | 20.59 |
| 2014-08-12 | 20.02 |
| 2014-08-11 | 19.66 |
| 2014-08-08 | 19.09 |
| 2014-08-07 | 19.37 |
| 2014-08-06 | 20.45 |
| 2014-08-05 | 19.09 |
| 2014-08-04 | 19.66 |
| 2014-08-01 | 19.52 |
| 2014-07-31 | 18.95 |
| 2014-07-30 | 19.66 |
| 2014-07-29 | 18.23 |
| 2014-07-28 | 17.87 |
| 2014-07-25 | 18.95 |
| 2014-07-24 | 20.02 |
| 2014-07-23 | 19.80 |
| 2014-07-22 | 21.09 |
| 2014-07-21 | 18.45 |
| 2014-07-18 | 18.95 |
| 2014-07-17 | 20.02 |
| 2014-07-16 | 18.95 |
| 2014-07-15 | 18.02 |
| 2014-07-14 | 18.59 |
| 2014-07-11 | 18.37 |
| 2014-07-10 | 18.59 |
| 2014-07-09 | 17.09 |
| 2014-07-08 | 18.30 |
| 2014-07-07 | 18.45 |
| 2014-07-04 | 18.16 |
| 2014-07-03 | 18.52 |
| 2014-07-02 | 18.23 |
| 2014-06-30 | 16.59 |
| 2014-06-27 | 16.16 |
| 2014-06-26 | 17.45 |
| 2014-06-25 | 15.66 |
| 2014-06-24 | 14.95 |
| 2014-06-23 | 14.30 |
| 2014-06-20 | 14.09 |
| 2014-06-19 | 12.73 |
| 2014-06-18 | 11.94 |
| 2014-06-17 | 12.73 |
| 2014-06-16 | 12.87 |
| 2014-06-13 | 15.09 |
| 2014-06-12 | 15.73 |
| 2014-06-11 | 15.45 |
| 2014-06-10 | 16.73 |
| 2014-06-09 | 15.59 |
| 2014-06-06 | 14.95 |
| 2014-06-05 | 15.95 |
| 2014-06-04 | 17.30 |
| 2014-06-03 | 19.30 |
| 2014-05-30 | 17.52 |
| 2014-05-29 | 16.09 |
| 2014-05-28 | 17.73 |
| 2014-05-27 | 17.80 |
| 2014-05-26 | 17.23 |
| 2014-05-23 | 16.87 |
| 2014-05-22 | 15.74 |
| 2014-05-21 | 15.46 |
| 2014-05-20 | 15.82 |
| 2014-05-19 | 17.37 |
| 2014-05-16 | 16.66 |
| 2014-05-15 | 16.31 |
| 2014-05-14 | 16.10 |
| 2014-05-13 | 15.39 |
| 2014-05-12 | 13.27 |
| 2014-05-09 | 10.24 |
| 2014-05-08 | 13.20 |
| 2014-05-07 | 13.06 |
| 2014-05-05 | 14.47 |
| 2014-05-02 | 15.25 |
| 2014-04-30 | 15.25 |
| 2014-04-29 | 15.46 |
| 2014-04-28 | 14.12 |
| 2014-04-25 | 13.91 |
| 2014-04-24 | 15.53 |
| 2014-04-23 | 14.83 |
| 2014-04-22 | 16.45 |
| 2014-04-17 | 17.30 |
| 2014-04-16 | 18.29 |
| 2014-04-15 | 17.51 |
| 2014-04-14 | 18.07 |
| 2014-04-11 | 18.64 |
| 2014-04-10 | 19.77 |
| 2014-04-09 | 17.37 |
| 2014-04-08 | 15.39 |
| 2014-04-07 | 14.33 |
| 2014-04-04 | 14.33 |
| 2014-04-03 | 14.97 |
| 2014-04-02 | 14.76 |
| 2014-04-01 | 14.40 |
| 2014-03-31 | 13.42 |
| 2014-03-28 | 12.92 |
| 2014-03-27 | 8.33 |
| 2014-03-26 | 11.44 |
| 2014-03-25 | 14.69 |
| 2014-03-24 | 16.10 |
| 2014-03-21 | 14.26 |
| 2014-03-20 | 13.70 |
| 2014-03-19 | 15.74 |
| 2014-03-18 | 14.05 |
| 2014-03-17 | 16.17 |
| 2014-03-14 | 14.33 |
| 2014-03-13 | 15.89 |
| 2014-03-12 | 15.89 |
| 2014-03-11 | 16.59 |
| 2014-03-10 | 17.72 |
| 2014-03-07 | 18.29 |
| 2014-03-06 | 17.65 |
| 2014-03-05 | 17.02 |
| 2014-03-04 | 16.80 |
| 2014-03-03 | 15.60 |
| 2014-02-28 | 18.92 |
| 2014-02-27 | 16.80 |
| 2014-02-26 | 16.73 |
| 2014-02-25 | 15.04 |
| 2014-02-24 | 15.82 |
| 2014-02-21 | 16.17 |
| 2014-02-20 | 16.87 |
| 2014-02-19 | 19.91 |
| 2014-02-18 | 18.00 |
| 2014-02-17 | 17.09 |
| 2014-02-14 | 17.16 |
| 2014-02-13 | 16.17 |
| 2014-02-12 | 18.36 |
| 2014-02-11 | 20.33 |
| 2014-02-10 | 18.14 |
| 2014-02-07 | 20.61 |
| 2014-02-06 | 19.06 |
| 2014-02-05 | 17.23 |
| 2014-02-04 | 15.46 |
| 2014-01-30 | 18.36 |
| 2014-01-29 | 17.93 |
| 2014-01-28 | 10.31 |
| 2014-01-27 | 10.24 |
| 2014-01-24 | 16.03 |
| 2014-01-23 | 23.30 |
| 2014-01-22 | 24.43 |
| 2014-01-21 | 25.63 |
| 2014-01-20 | 25.41 |
| 2014-01-17 | 28.45 |
| 2014-01-16 | 27.67 |
| 2014-01-15 | 26.40 |
| 2014-01-14 | 25.70 |
| 2014-01-13 | 26.97 |
| 2014-01-10 | 25.20 |
| 2014-01-09 | 26.19 |
| 2014-01-08 | 26.33 |
| 2014-01-07 | 24.99 |
| 2014-01-06 | 24.99 |
| 2014-01-03 | 25.98 |
| 2014-01-02 | 28.45 |
| 2013-12-31 | 29.30 |
| 2013-12-30 | 29.08 |
| 2013-12-27 | 28.73 |
| 2013-12-24 | 29.37 |
| 2013-12-23 | 28.03 |
| 2013-12-20 | 30.07 |
| 2013-12-19 | 28.52 |
| 2013-12-18 | 28.17 |
| 2013-12-17 | 27.11 |
| 2013-12-16 | 28.59 |
| 2013-12-13 | 28.80 |
| 2013-12-12 | 35.37 |
| 2013-12-11 | 35.22 |
| 2013-12-10 | 36.42 |
| 2013-12-09 | 36.35 |
| 2013-12-06 | 33.95 |
| 2013-12-05 | 34.45 |
| 2013-12-04 | 34.94 |
| 2013-12-03 | 35.01 |
| 2013-12-02 | 37.84 |
| 2013-11-29 | 37.91 |
| 2013-11-28 | 35.79 |
| 2013-11-27 | 36.07 |
| 2013-11-26 | 33.39 |
| 2013-11-25 | 34.09 |
| 2013-11-22 | 34.94 |
| 2013-11-21 | 35.15 |
| 2013-11-20 | 35.72 |
| 2013-11-19 | 39.11 |
| 2013-11-18 | 38.96 |
| 2013-11-15 | 30.42 |
| 2013-11-14 | 26.05 |
| 2013-11-13 | 24.07 |
| 2013-11-12 | 26.33 |
| 2013-11-11 | 24.28 |
| 2013-11-08 | 26.61 |
| 2013-11-07 | 27.67 |
| 2013-11-06 | 29.79 |
| 2013-11-05 | 30.28 |
| 2013-11-04 | 31.27 |
| 2013-11-01 | 34.09 |
| 2013-10-31 | 34.02 |
| 2013-10-30 | 31.27 |
| 2013-10-29 | 29.79 |
| 2013-10-28 | 27.46 |
| 2013-10-25 | 27.46 |
| 2013-10-24 | 28.31 |
| 2013-10-23 | 28.45 |
| 2013-10-22 | 28.87 |
| 2013-10-21 | 30.50 |
| 2013-10-18 | 30.64 |
| 2013-10-17 | 30.42 |
| 2013-10-16 | 28.45 |
| 2013-10-15 | 28.45 |
| 2013-10-11 | 29.65 |
| 2013-10-10 | 28.24 |
| 2013-10-09 | 28.80 |
| 2013-10-08 | 31.27 |
| 2013-10-07 | 27.81 |
| 2013-10-04 | 29.37 |
| 2013-10-03 | 29.86 |
| 2013-10-02 | 26.47 |
| 2013-09-30 | 28.03 |
| 2013-09-27 | 30.57 |
| 2013-09-26 | 30.14 |
| 2013-09-25 | 31.27 |
| 2013-09-24 | 30.57 |
| 2013-09-23 | 32.75 |
| 2013-09-19 | 26.61 |
| 2013-09-18 | 28.24 |
| 2013-09-17 | 27.19 |
| 2013-09-16 | 24.46 |
| 2013-09-13 | 23.55 |
| 2013-09-12 | 22.57 |
| 2013-09-11 | 22.36 |
| 2013-09-10 | 23.20 |
| 2013-09-09 | 22.50 |
| 2013-09-06 | 21.59 |
| 2013-09-05 | 21.59 |
| 2013-09-04 | 17.68 |
| 2013-09-03 | 20.41 |
| 2013-09-02 | 20.13 |
| 2013-08-30 | 18.80 |
| 2013-08-29 | 17.47 |
| 2013-08-28 | 17.54 |
| 2013-08-27 | 19.57 |
| 2013-08-26 | 18.59 |
| 2013-08-23 | 18.87 |
| 2013-08-22 | 19.15 |
| 2013-08-21 | 18.38 |
| 2013-08-20 | 20.97 |
| 2013-08-19 | 21.38 |
| 2013-08-16 | 22.29 |
| 2013-08-15 | 22.85 |
| 2013-08-13 | 22.43 |
| 2013-08-12 | 22.78 |
| 2013-08-09 | 23.27 |
| 2013-08-08 | 21.87 |
| 2013-08-07 | 21.73 |
| 2013-08-06 | 22.92 |
| 2013-08-05 | 22.92 |
| 2013-08-02 | 21.66 |
| 2013-08-01 | 19.71 |
| 2013-07-31 | 19.15 |
| 2013-07-30 | 18.10 |
| 2013-07-29 | 15.93 |
| 2013-07-26 | 17.40 |
| 2013-07-25 | 17.40 |
| 2013-07-24 | 18.87 |
| 2013-07-23 | 15.23 |
| 2013-07-22 | 13.76 |
| 2013-07-19 | 12.71 |
| 2013-07-18 | 14.67 |
| 2013-07-17 | 11.60 |
| 2013-07-16 | 11.88 |
| 2013-07-15 | 8.66 |
| 2013-07-12 | 11.74 |
| 2013-07-11 | 11.25 |
| 2013-07-10 | 11.60 |
| 2013-07-09 | 11.88 |
| 2013-07-08 | 11.60 |
| 2013-07-05 | 13.83 |
| 2013-07-04 | 14.46 |
| 2013-07-03 | 14.74 |
| 2013-07-02 | 14.11 |
| 2013-06-28 | 18.17 |
| 2013-06-27 | 10.20 |
| 2013-06-26 | 9.92 |
| 2013-06-25 | 9.71 |
| 2013-06-24 | 4.39 |
| 2013-06-21 | 5.23 |
| 2013-06-20 | 7.54 |
| 2013-06-19 | 9.43 |
| 2013-06-18 | 9.78 |
| 2013-06-17 | 11.46 |
| 2013-06-14 | 12.02 |
| 2013-06-13 | 7.19 |
| 2013-06-11 | 9.92 |
| 2013-06-10 | 11.32 |
| 2013-06-07 | 11.46 |
| 2013-06-06 | 12.64 |
| 2013-06-05 | 12.85 |
| 2013-06-04 | 12.36 |
| 2013-06-03 | 16.42 |
| 2013-05-31 | 20.41 |
| 2013-05-30 | 20.48 |
| 2013-05-29 | 21.38 |
| 2013-05-28 | 24.04 |
| 2013-05-27 | 19.99 |
| 2013-05-24 | 19.99 |
| 2013-05-23 | 19.99 |
| 2013-05-22 | 21.23 |
| 2013-05-21 | 22.75 |
| 2013-05-20 | 23.03 |
| 2013-05-16 | 20.95 |
| 2013-05-15 | 16.87 |
| 2013-05-14 | 17.84 |
| 2013-05-13 | 21.51 |
| 2013-05-10 | 17.57 |
| 2013-05-09 | 16.94 |
| 2013-05-08 | 11.41 |
| 2013-05-07 | 10.93 |
| 2013-05-06 | 11.55 |
| 2013-05-03 | 11.20 |
| 2013-05-02 | 10.65 |
| 2013-04-30 | 10.93 |
| 2013-04-29 | 7.61 |
| 2013-04-26 | 8.23 |
| 2013-04-25 | 7.40 |
| 2013-04-24 | 7.26 |
| 2013-04-23 | 7.05 |
| 2013-04-22 | 8.37 |
| 2013-04-19 | 7.05 |
| 2013-04-18 | 6.36 |
| 2013-04-17 | 7.81 |
| 2013-04-16 | 8.02 |
| 2013-04-15 | 6.98 |
| 2013-04-12 | 7.12 |
| 2013-04-11 | 7.33 |
| 2013-04-10 | 4.43 |
| 2013-04-09 | 4.84 |
| 2013-04-08 | 3.87 |
| 2013-04-05 | 4.50 |
| 2013-04-03 | 6.50 |
| 2013-04-02 | 6.02 |
| 2013-03-28 | 5.05 |
| 2013-03-27 | 8.71 |
| 2013-03-26 | 6.09 |
| 2013-03-25 | 7.40 |
| 2013-03-22 | 7.68 |
| 2013-03-21 | 6.50 |
| 2013-03-20 | 7.12 |
| 2013-03-19 | 5.26 |
| 2013-03-18 | 6.50 |
| 2013-03-15 | 4.29 |
| 2013-03-14 | 7.54 |
| 2013-03-13 | 8.51 |
| 2013-03-12 | 8.99 |
| 2013-03-11 | 11.07 |
| 2013-03-08 | 13.07 |
| 2013-03-07 | 12.59 |
| 2013-03-06 | 12.03 |
| 2013-03-05 | 10.72 |
| 2013-03-04 | 10.17 |
| 2013-03-01 | 8.09 |
| 2013-02-28 | 8.85 |
| 2013-02-27 | 8.30 |
| 2013-02-26 | 7.81 |
| 2013-02-25 | 8.58 |
| 2013-02-22 | 8.44 |
| 2013-02-21 | 10.24 |
| 2013-02-20 | 11.00 |
| 2013-02-19 | 10.58 |
| 2013-02-18 | 11.89 |
| 2013-02-15 | 11.07 |
| 2013-02-14 | 11.89 |
| 2013-02-08 | 11.89 |
| 2013-02-07 | 10.17 |
| 2013-02-06 | 8.92 |
| 2013-02-05 | 7.40 |
| 2013-02-04 | 9.13 |
| 2013-02-01 | 8.92 |
| 2013-01-31 | 7.61 |
| 2013-01-30 | 7.19 |
| 2013-01-29 | 7.40 |
| 2013-01-28 | 8.23 |
| 2013-01-25 | 5.60 |
| 2013-01-24 | 3.25 |
| 2013-01-23 | 3.87 |
| 2013-01-22 | 4.43 |
| 2013-01-21 | 3.60 |
| 2013-01-18 | 2.35 |
| 2013-01-17 | 2.28 |
| 2013-01-16 | 1.73 |
| 2013-01-15 | 3.32 |
| 2013-01-14 | 3.73 |
| 2013-01-11 | 2.77 |
| 2013-01-10 | 2.42 |
| 2013-01-09 | 4.70 |
| 2013-01-08 | 3.67 |
| 2013-01-07 | 2.49 |
| 2013-01-04 | 1.18 |
| 2013-01-03 | -1.24 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy