Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-01-30 | 240.93 |
| 2026-01-29 | 243.43 |
| 2026-01-28 | 243.18 |
| 2026-01-27 | 235.69 |
| 2026-01-26 | 226.96 |
| 2026-01-23 | 224.46 |
| 2026-01-22 | 223.71 |
| 2026-01-21 | 219.97 |
| 2026-01-20 | 220.47 |
| 2026-01-19 | 216.97 |
| 2026-01-16 | 220.72 |
| 2026-01-15 | 219.97 |
| 2026-01-14 | 216.97 |
| 2026-01-13 | 215.48 |
| 2026-01-12 | 209.74 |
| 2026-01-09 | 211.48 |
| 2026-01-08 | 210.24 |
| 2026-01-07 | 217.47 |
| 2026-01-06 | 221.47 |
| 2026-01-05 | 211.73 |
| 2026-01-02 | 210.24 |
| 2025-12-31 | 205.49 |
| 2025-12-30 | 206.99 |
| 2025-12-29 | 204.25 |
| 2025-12-24 | 208.99 |
| 2025-12-23 | 205.24 |
| 2025-12-22 | 202.75 |
| 2025-12-19 | 197.76 |
| 2025-12-18 | 196.26 |
| 2025-12-17 | 193.26 |
| 2025-12-16 | 190.02 |
| 2025-12-15 | 190.02 |
| 2025-12-12 | 192.76 |
| 2025-12-11 | 184.53 |
| 2025-12-10 | 178.79 |
| 2025-12-09 | 173.30 |
| 2025-12-08 | 172.30 |
| 2025-12-05 | 177.04 |
| 2025-12-04 | 178.29 |
| 2025-12-03 | 177.54 |
| 2025-12-02 | 177.04 |
| 2025-12-01 | 175.79 |
| 2025-11-28 | 172.80 |
| 2025-11-27 | 172.05 |
| 2025-11-26 | 168.55 |
| 2025-11-25 | 166.56 |
| 2025-11-24 | 167.81 |
| 2025-11-21 | 162.31 |
| 2025-11-20 | 168.55 |
| 2025-11-19 | 169.05 |
| 2025-11-18 | 173.55 |
| 2025-11-17 | 179.79 |
| 2025-11-14 | 181.78 |
| 2025-11-13 | 185.28 |
| 2025-11-12 | 183.28 |
| 2025-11-11 | 180.53 |
| 2025-11-10 | 175.79 |
| 2025-11-07 | 174.54 |
| 2025-11-06 | 176.29 |
| 2025-11-05 | 168.11 |
| 2025-11-04 | 167.62 |
| 2025-11-03 | 168.36 |
| 2025-10-31 | 167.86 |
| 2025-10-30 | 167.62 |
| 2025-10-28 | 163.90 |
| 2025-10-27 | 152.75 |
| 2025-10-24 | 155.47 |
| 2025-10-23 | 154.48 |
| 2025-10-22 | 153.99 |
| 2025-10-21 | 153.74 |
| 2025-10-20 | 153.00 |
| 2025-10-17 | 150.02 |
| 2025-10-16 | 154.98 |
| 2025-10-15 | 156.46 |
| 2025-10-14 | 152.50 |
| 2025-10-13 | 154.23 |
| 2025-10-10 | 156.46 |
| 2025-10-09 | 157.70 |
| 2025-10-08 | 174.06 |
| 2025-10-06 | 174.80 |
| 2025-10-03 | 172.32 |
| 2025-10-02 | 174.55 |
| 2025-09-30 | 171.08 |
| 2025-09-29 | 169.60 |
| 2025-09-26 | 164.39 |
| 2025-09-25 | 165.39 |
| 2025-09-24 | 166.38 |
| 2025-09-23 | 169.10 |
| 2025-09-22 | 165.63 |
| 2025-09-19 | 164.64 |
| 2025-09-18 | 165.63 |
| 2025-09-17 | 164.15 |
| 2025-09-16 | 165.63 |
| 2025-09-15 | 163.90 |
| 2025-09-12 | 163.40 |
| 2025-09-11 | 160.43 |
| 2025-09-10 | 158.69 |
| 2025-09-09 | 153.74 |
| 2025-09-08 | 152.00 |
| 2025-09-05 | 153.00 |
| 2025-09-04 | 146.80 |
| 2025-09-03 | 145.69 |
| 2025-09-02 | 147.17 |
| 2025-09-01 | 147.79 |
| 2025-08-29 | 147.17 |
| 2025-08-28 | 149.28 |
| 2025-08-27 | 148.04 |
| 2025-08-26 | 148.29 |
| 2025-08-25 | 151.51 |
| 2025-08-22 | 151.01 |
| 2025-08-21 | 150.02 |
| 2025-08-20 | 146.55 |
| 2025-08-19 | 145.44 |
| 2025-08-18 | 143.95 |
| 2025-08-15 | 148.54 |
| 2025-08-14 | 148.78 |
| 2025-08-13 | 149.58 |
| 2025-08-12 | 146.39 |
| 2025-08-11 | 145.77 |
| 2025-08-08 | 141.47 |
| 2025-08-07 | 143.07 |
| 2025-08-06 | 138.52 |
| 2025-08-05 | 136.80 |
| 2025-08-04 | 137.04 |
| 2025-08-01 | 134.21 |
| 2025-07-31 | 136.43 |
| 2025-07-30 | 138.39 |
| 2025-07-29 | 147.86 |
| 2025-07-28 | 148.60 |
| 2025-07-25 | 148.35 |
| 2025-07-24 | 151.30 |
| 2025-07-23 | 145.89 |
| 2025-07-22 | 145.16 |
| 2025-07-21 | 142.08 |
| 2025-07-18 | 141.34 |
| 2025-07-17 | 140.11 |
| 2025-07-16 | 139.01 |
| 2025-07-15 | 140.11 |
| 2025-07-14 | 137.53 |
| 2025-07-11 | 138.64 |
| 2025-07-10 | 138.64 |
| 2025-07-09 | 137.78 |
| 2025-07-08 | 136.67 |
| 2025-07-07 | 134.21 |
| 2025-07-04 | 133.11 |
| 2025-07-03 | 133.23 |
| 2025-07-02 | 134.21 |
| 2025-06-30 | 133.48 |
| 2025-06-27 | 133.60 |
| 2025-06-26 | 134.58 |
| 2025-06-25 | 135.07 |
| 2025-06-24 | 131.39 |
| 2025-06-23 | 125.73 |
| 2025-06-20 | 126.84 |
| 2025-06-19 | 124.25 |
| 2025-06-18 | 125.73 |
| 2025-06-17 | 126.47 |
| 2025-06-16 | 128.07 |
| 2025-06-13 | 126.84 |
| 2025-06-12 | 127.57 |
| 2025-06-11 | 129.42 |
| 2025-06-10 | 130.77 |
| 2025-06-09 | 130.65 |
| 2025-06-06 | 129.30 |
| 2025-06-05 | 128.80 |
| 2025-06-04 | 129.05 |
| 2025-06-03 | 126.59 |
| 2025-06-02 | 127.45 |
| 2025-05-30 | 127.33 |
| 2025-05-29 | 126.84 |
| 2025-05-28 | 126.10 |
| 2025-05-27 | 127.21 |
| 2025-05-26 | 128.07 |
| 2025-05-23 | 129.05 |
| 2025-05-22 | 127.70 |
| 2025-05-21 | 127.57 |
| 2025-05-20 | 128.19 |
| 2025-05-19 | 124.99 |
| 2025-05-16 | 124.01 |
| 2025-05-15 | 122.78 |
| 2025-05-14 | 123.27 |
| 2025-05-13 | 120.44 |
| 2025-05-12 | 121.30 |
| 2025-05-09 | 115.16 |
| 2025-05-08 | 112.33 |
| 2025-05-07 | 114.09 |
| 2025-05-06 | 112.38 |
| 2025-05-02 | 110.07 |
| 2025-04-30 | 112.26 |
| 2025-04-29 | 115.31 |
| 2025-04-28 | 108.97 |
| 2025-04-25 | 108.00 |
| 2025-04-24 | 108.12 |
| 2025-04-23 | 109.34 |
| 2025-04-22 | 100.69 |
| 2025-04-17 | 96.91 |
| 2025-04-16 | 93.86 |
| 2025-04-15 | 92.03 |
| 2025-04-14 | 91.30 |
| 2025-04-11 | 83.99 |
| 2025-04-10 | 84.48 |
| 2025-04-09 | 74.73 |
| 2025-04-08 | 77.17 |
| 2025-04-07 | 78.88 |
| 2025-04-03 | 109.82 |
| 2025-04-02 | 114.46 |
| 2025-04-01 | 116.28 |
| 2025-03-31 | 114.82 |
| 2025-03-28 | 117.99 |
| 2025-03-27 | 117.87 |
| 2025-03-26 | 118.11 |
| 2025-03-25 | 114.94 |
| 2025-03-24 | 117.38 |
| 2025-03-21 | 115.92 |
| 2025-03-20 | 118.84 |
| 2025-03-19 | 118.72 |
| 2025-03-18 | 117.01 |
| 2025-03-17 | 113.60 |
| 2025-03-14 | 108.24 |
| 2025-03-13 | 108.73 |
| 2025-03-12 | 107.27 |
| 2025-03-11 | 107.63 |
| 2025-03-10 | 114.58 |
| 2025-03-07 | 114.33 |
| 2025-03-06 | 119.33 |
| 2025-03-05 | 117.16 |
| 2025-03-04 | 117.51 |
| 2025-03-03 | 115.62 |
| 2025-02-28 | 110.90 |
| 2025-02-27 | 111.25 |
| 2025-02-26 | 109.71 |
| 2025-02-25 | 105.82 |
| 2025-02-24 | 102.74 |
| 2025-02-21 | 104.87 |
| 2025-02-20 | 105.93 |
| 2025-02-19 | 108.89 |
| 2025-02-18 | 106.05 |
| 2025-02-17 | 102.03 |
| 2025-02-14 | 99.67 |
| 2025-02-13 | 100.50 |
| 2025-02-12 | 99.55 |
| 2025-02-11 | 98.02 |
| 2025-02-10 | 95.18 |
| 2025-02-07 | 93.29 |
| 2025-02-06 | 90.57 |
| 2025-02-05 | 89.51 |
| 2025-02-04 | 89.16 |
| 2025-02-03 | 88.80 |
| 2025-01-28 | 88.92 |
| 2025-01-27 | 87.74 |
| 2025-01-24 | 88.80 |
| 2025-01-23 | 85.85 |
| 2025-01-22 | 87.27 |
| 2025-01-21 | 86.32 |
| 2025-01-20 | 85.14 |
| 2025-01-17 | 83.37 |
| 2025-01-16 | 82.78 |
| 2025-01-15 | 79.59 |
| 2025-01-14 | 79.47 |
| 2025-01-13 | 77.93 |
| 2025-01-10 | 80.77 |
| 2025-01-09 | 78.64 |
| 2025-01-08 | 79.47 |
| 2025-01-07 | 77.93 |
| 2025-01-06 | 78.52 |
| 2025-01-03 | 77.22 |
| 2025-01-02 | 78.88 |
| 2024-12-31 | 79.11 |
| 2024-12-30 | 78.88 |
| 2024-12-27 | 77.81 |
| 2024-12-24 | 76.99 |
| 2024-12-23 | 77.11 |
| 2024-12-20 | 75.10 |
| 2024-12-19 | 75.69 |
| 2024-12-18 | 77.22 |
| 2024-12-17 | 77.70 |
| 2024-12-16 | 77.22 |
| 2024-12-13 | 76.28 |
| 2024-12-12 | 76.99 |
| 2024-12-11 | 75.81 |
| 2024-12-10 | 75.33 |
| 2024-12-09 | 75.57 |
| 2024-12-06 | 76.16 |
| 2024-12-05 | 74.27 |
| 2024-12-04 | 73.92 |
| 2024-12-03 | 73.68 |
| 2024-12-02 | 71.43 |
| 2024-11-29 | 71.32 |
| 2024-11-28 | 70.37 |
| 2024-11-27 | 70.13 |
| 2024-11-26 | 69.07 |
| 2024-11-25 | 68.01 |
| 2024-11-22 | 68.36 |
| 2024-11-21 | 68.48 |
| 2024-11-20 | 69.07 |
| 2024-11-19 | 69.31 |
| 2024-11-18 | 66.71 |
| 2024-11-15 | 64.70 |
| 2024-11-14 | 63.40 |
| 2024-11-13 | 64.11 |
| 2024-11-12 | 64.11 |
| 2024-11-11 | 66.35 |
| 2024-11-08 | 68.72 |
| 2024-11-07 | 70.96 |
| 2024-11-06 | 69.12 |
| 2024-11-05 | 69.24 |
| 2024-11-04 | 68.19 |
| 2024-11-01 | 67.37 |
| 2024-10-31 | 68.54 |
| 2024-10-30 | 67.96 |
| 2024-10-29 | 67.37 |
| 2024-10-28 | 61.41 |
| 2024-10-25 | 60.94 |
| 2024-10-24 | 60.71 |
| 2024-10-23 | 60.83 |
| 2024-10-22 | 59.54 |
| 2024-10-21 | 60.13 |
| 2024-10-18 | 60.59 |
| 2024-10-17 | 58.84 |
| 2024-10-16 | 58.25 |
| 2024-10-15 | 58.02 |
| 2024-10-14 | 59.42 |
| 2024-10-10 | 59.31 |
| 2024-10-09 | 58.49 |
| 2024-10-08 | 60.01 |
| 2024-10-07 | 64.45 |
| 2024-10-04 | 63.63 |
| 2024-10-03 | 62.23 |
| 2024-10-02 | 63.28 |
| 2024-09-30 | 64.68 |
| 2024-09-27 | 65.03 |
| 2024-09-26 | 63.63 |
| 2024-09-25 | 63.40 |
| 2024-09-24 | 63.87 |
| 2024-09-23 | 61.18 |
| 2024-09-20 | 61.18 |
| 2024-09-19 | 60.24 |
| 2024-09-17 | 59.31 |
| 2024-09-16 | 57.20 |
| 2024-09-13 | 57.32 |
| 2024-09-12 | 56.50 |
| 2024-09-11 | 55.57 |
| 2024-09-10 | 57.79 |
| 2024-09-09 | 56.74 |
| 2024-09-05 | 57.79 |
| 2024-09-04 | 56.74 |
| 2024-09-03 | 58.84 |
| 2024-09-02 | 59.77 |
| 2024-08-30 | 60.36 |
| 2024-08-29 | 59.54 |
| 2024-08-28 | 59.19 |
| 2024-08-27 | 58.96 |
| 2024-08-26 | 57.44 |
| 2024-08-23 | 56.27 |
| 2024-08-22 | 56.15 |
| 2024-08-21 | 54.75 |
| 2024-08-20 | 55.92 |
| 2024-08-19 | 54.87 |
| 2024-08-16 | 54.28 |
| 2024-08-15 | 51.01 |
| 2024-08-14 | 49.77 |
| 2024-08-13 | 48.85 |
| 2024-08-12 | 48.62 |
| 2024-08-09 | 47.69 |
| 2024-08-08 | 45.15 |
| 2024-08-07 | 45.61 |
| 2024-08-06 | 45.04 |
| 2024-08-05 | 43.31 |
| 2024-08-02 | 51.85 |
| 2024-08-01 | 57.62 |
| 2024-07-31 | 61.55 |
| 2024-07-30 | 54.39 |
| 2024-07-29 | 55.43 |
| 2024-07-26 | 53.00 |
| 2024-07-25 | 52.43 |
| 2024-07-24 | 53.93 |
| 2024-07-23 | 54.28 |
| 2024-07-22 | 54.97 |
| 2024-07-19 | 53.24 |
| 2024-07-18 | 56.58 |
| 2024-07-17 | 55.20 |
| 2024-07-16 | 54.97 |
| 2024-07-15 | 55.89 |
| 2024-07-12 | 56.82 |
| 2024-07-11 | 55.31 |
| 2024-07-10 | 53.58 |
| 2024-07-09 | 54.16 |
| 2024-07-08 | 54.97 |
| 2024-07-05 | 56.58 |
| 2024-07-04 | 59.01 |
| 2024-07-03 | 57.39 |
| 2024-07-02 | 57.62 |
| 2024-06-28 | 57.74 |
| 2024-06-27 | 57.74 |
| 2024-06-26 | 57.74 |
| 2024-06-25 | 57.97 |
| 2024-06-24 | 56.70 |
| 2024-06-21 | 57.39 |
| 2024-06-20 | 58.20 |
| 2024-06-19 | 58.32 |
| 2024-06-18 | 56.93 |
| 2024-06-17 | 56.12 |
| 2024-06-14 | 55.08 |
| 2024-06-13 | 56.82 |
| 2024-06-12 | 57.39 |
| 2024-06-11 | 58.20 |
| 2024-06-07 | 58.78 |
| 2024-06-06 | 58.20 |
| 2024-06-05 | 57.28 |
| 2024-06-04 | 58.20 |
| 2024-06-03 | 59.70 |
| 2024-05-31 | 58.55 |
| 2024-05-30 | 57.39 |
| 2024-05-29 | 58.20 |
| 2024-05-28 | 59.13 |
| 2024-05-27 | 59.13 |
| 2024-05-24 | 58.20 |
| 2024-05-23 | 59.36 |
| 2024-05-22 | 60.51 |
| 2024-05-21 | 58.43 |
| 2024-05-20 | 59.01 |
| 2024-05-17 | 58.32 |
| 2024-05-16 | 61.90 |
| 2024-05-14 | 59.24 |
| 2024-05-13 | 57.28 |
| 2024-05-10 | 57.05 |
| 2024-05-09 | 56.35 |
| 2024-05-08 | 56.88 |
| 2024-05-07 | 55.44 |
| 2024-05-06 | 54.32 |
| 2024-05-03 | 54.65 |
| 2024-05-02 | 54.43 |
| 2024-04-30 | 49.41 |
| 2024-04-29 | 46.18 |
| 2024-04-26 | 44.84 |
| 2024-04-25 | 44.40 |
| 2024-04-24 | 44.28 |
| 2024-04-23 | 43.28 |
| 2024-04-22 | 41.39 |
| 2024-04-19 | 37.93 |
| 2024-04-18 | 39.71 |
| 2024-04-17 | 38.60 |
| 2024-04-16 | 39.16 |
| 2024-04-15 | 42.39 |
| 2024-04-12 | 42.28 |
| 2024-04-11 | 44.62 |
| 2024-04-10 | 44.51 |
| 2024-04-09 | 42.50 |
| 2024-04-08 | 40.94 |
| 2024-04-05 | 39.94 |
| 2024-04-03 | 36.93 |
| 2024-04-02 | 38.04 |
| 2024-03-28 | 36.37 |
| 2024-03-27 | 36.26 |
| 2024-03-26 | 37.71 |
| 2024-03-25 | 36.48 |
| 2024-03-22 | 35.92 |
| 2024-03-21 | 35.81 |
| 2024-03-20 | 32.91 |
| 2024-03-19 | 32.69 |
| 2024-03-18 | 32.91 |
| 2024-03-15 | 30.57 |
| 2024-03-14 | 31.68 |
| 2024-03-13 | 32.24 |
| 2024-03-12 | 31.02 |
| 2024-03-11 | 30.12 |
| 2024-03-08 | 31.13 |
| 2024-03-07 | 30.46 |
| 2024-03-06 | 29.51 |
| 2024-03-05 | 28.54 |
| 2024-03-04 | 29.83 |
| 2024-03-01 | 31.01 |
| 2024-02-29 | 28.97 |
| 2024-02-28 | 27.90 |
| 2024-02-27 | 27.69 |
| 2024-02-26 | 27.80 |
| 2024-02-23 | 26.83 |
| 2024-02-22 | 27.58 |
| 2024-02-21 | 28.97 |
| 2024-02-20 | 34.11 |
| 2024-02-19 | 33.57 |
| 2024-02-16 | 32.61 |
| 2024-02-15 | 31.33 |
| 2024-02-14 | 30.15 |
| 2024-02-09 | 31.33 |
| 2024-02-08 | 31.97 |
| 2024-02-07 | 33.04 |
| 2024-02-06 | 32.08 |
| 2024-02-05 | 30.69 |
| 2024-02-02 | 31.33 |
| 2024-02-01 | 30.36 |
| 2024-01-31 | 31.11 |
| 2024-01-30 | 31.33 |
| 2024-01-29 | 31.33 |
| 2024-01-26 | 29.94 |
| 2024-01-25 | 29.29 |
| 2024-01-24 | 28.33 |
| 2024-01-23 | 26.72 |
| 2024-01-22 | 25.23 |
| 2024-01-19 | 25.55 |
| 2024-01-18 | 25.33 |
| 2024-01-17 | 24.05 |
| 2024-01-16 | 26.51 |
| 2024-01-15 | 30.47 |
| 2024-01-12 | 31.65 |
| 2024-01-11 | 34.86 |
| 2024-01-10 | 34.65 |
| 2024-01-09 | 35.82 |
| 2024-01-08 | 34.11 |
| 2024-01-05 | 33.47 |
| 2024-01-04 | 33.15 |
| 2024-01-03 | 34.22 |
| 2024-01-02 | 34.75 |
| 2023-12-29 | 34.86 |
| 2023-12-28 | 35.18 |
| 2023-12-27 | 33.90 |
| 2023-12-22 | 32.29 |
| 2023-12-21 | 31.11 |
| 2023-12-20 | 31.01 |
| 2023-12-19 | 29.08 |
| 2023-12-18 | 29.19 |
| 2023-12-15 | 31.33 |
| 2023-12-14 | 30.58 |
| 2023-12-13 | 29.61 |
| 2023-12-12 | 29.83 |
| 2023-12-11 | 29.08 |
| 2023-12-08 | 28.44 |
| 2023-12-07 | 28.12 |
| 2023-12-06 | 27.47 |
| 2023-12-05 | 26.72 |
| 2023-12-04 | 27.80 |
| 2023-12-01 | 26.72 |
| 2023-11-30 | 26.72 |
| 2023-11-29 | 27.37 |
| 2023-11-28 | 27.69 |
| 2023-11-27 | 28.12 |
| 2023-11-24 | 27.26 |
| 2023-11-23 | 28.22 |
| 2023-11-22 | 27.90 |
| 2023-11-21 | 28.33 |
| 2023-11-20 | 28.87 |
| 2023-11-17 | 26.40 |
| 2023-11-16 | 27.15 |
| 2023-11-15 | 28.22 |
| 2023-11-14 | 24.91 |
| 2023-11-13 | 23.62 |
| 2023-11-10 | 22.66 |
| 2023-11-09 | 23.09 |
| 2023-11-08 | 23.13 |
| 2023-11-07 | 23.87 |
| 2023-11-06 | 23.66 |
| 2023-11-03 | 22.92 |
| 2023-11-02 | 20.38 |
| 2023-11-01 | 20.17 |
| 2023-10-31 | 18.59 |
| 2023-10-30 | 20.80 |
| 2023-10-27 | 22.60 |
| 2023-10-26 | 20.59 |
| 2023-10-25 | 23.44 |
| 2023-10-24 | 23.76 |
| 2023-10-20 | 26.30 |
| 2023-10-19 | 28.30 |
| 2023-10-18 | 31.47 |
| 2023-10-17 | 30.63 |
| 2023-10-16 | 30.52 |
| 2023-10-13 | 32.00 |
| 2023-10-12 | 33.48 |
| 2023-10-11 | 32.63 |
| 2023-10-10 | 31.36 |
| 2023-10-09 | 30.94 |
| 2023-10-06 | 31.05 |
| 2023-10-05 | 28.72 |
| 2023-10-04 | 28.51 |
| 2023-10-03 | 28.62 |
| 2023-09-29 | 30.31 |
| 2023-09-28 | 27.99 |
| 2023-09-27 | 28.51 |
| 2023-09-26 | 27.56 |
| 2023-09-25 | 28.94 |
| 2023-09-22 | 29.68 |
| 2023-09-21 | 28.41 |
| 2023-09-20 | 29.04 |
| 2023-09-19 | 28.20 |
| 2023-09-18 | 28.30 |
| 2023-09-15 | 28.51 |
| 2023-09-14 | 26.19 |
| 2023-09-13 | 24.61 |
| 2023-09-12 | 22.39 |
| 2023-09-11 | 21.76 |
| 2023-09-07 | 21.02 |
| 2023-09-06 | 21.97 |
| 2023-09-05 | 21.76 |
| 2023-09-04 | 24.08 |
| 2023-08-31 | 24.29 |
| 2023-08-30 | 25.35 |
| 2023-08-29 | 23.55 |
| 2023-08-28 | 24.08 |
| 2023-08-25 | 23.34 |
| 2023-08-24 | 24.29 |
| 2023-08-23 | 23.34 |
| 2023-08-22 | 23.66 |
| 2023-08-21 | 23.55 |
| 2023-08-18 | 23.87 |
| 2023-08-17 | 25.24 |
| 2023-08-16 | 26.61 |
| 2023-08-15 | 29.25 |
| 2023-08-14 | 31.68 |
| 2023-08-11 | 32.21 |
| 2023-08-10 | 32.21 |
| 2023-08-09 | 33.20 |
| 2023-08-08 | 33.51 |
| 2023-08-07 | 33.40 |
| 2023-08-04 | 33.20 |
| 2023-08-03 | 31.21 |
| 2023-08-02 | 33.93 |
| 2023-08-01 | 38.31 |
| 2023-07-31 | 36.01 |
| 2023-07-28 | 35.18 |
| 2023-07-27 | 35.49 |
| 2023-07-26 | 34.86 |
| 2023-07-25 | 34.55 |
| 2023-07-24 | 32.88 |
| 2023-07-21 | 34.13 |
| 2023-07-20 | 33.09 |
| 2023-07-19 | 31.94 |
| 2023-07-18 | 31.32 |
| 2023-07-14 | 31.00 |
| 2023-07-13 | 29.65 |
| 2023-07-12 | 28.08 |
| 2023-07-11 | 26.73 |
| 2023-07-10 | 27.15 |
| 2023-07-07 | 26.52 |
| 2023-07-06 | 27.25 |
| 2023-07-05 | 28.61 |
| 2023-07-04 | 29.86 |
| 2023-07-03 | 29.23 |
| 2023-06-30 | 27.25 |
| 2023-06-29 | 26.94 |
| 2023-06-28 | 26.94 |
| 2023-06-27 | 26.21 |
| 2023-06-26 | 24.33 |
| 2023-06-23 | 24.64 |
| 2023-06-21 | 27.88 |
| 2023-06-20 | 28.29 |
| 2023-06-19 | 28.08 |
| 2023-06-16 | 27.25 |
| 2023-06-15 | 25.27 |
| 2023-06-14 | 25.27 |
| 2023-06-13 | 24.96 |
| 2023-06-12 | 25.16 |
| 2023-06-09 | 25.16 |
| 2023-06-08 | 25.06 |
| 2023-06-07 | 24.43 |
| 2023-06-06 | 23.18 |
| 2023-06-05 | 23.39 |
| 2023-06-02 | 21.41 |
| 2023-06-01 | 19.64 |
| 2023-05-31 | 20.37 |
| 2023-05-30 | 22.77 |
| 2023-05-29 | 22.56 |
| 2023-05-25 | 21.72 |
| 2023-05-24 | 23.60 |
| 2023-05-23 | 24.33 |
| 2023-05-22 | 24.64 |
| 2023-05-19 | 24.02 |
| 2023-05-18 | 24.02 |
| 2023-05-17 | 22.35 |
| 2023-05-16 | 24.54 |
| 2023-05-15 | 23.60 |
| 2023-05-12 | 22.56 |
| 2023-05-11 | 22.97 |
| 2023-05-10 | 22.17 |
| 2023-05-09 | 22.07 |
| 2023-05-08 | 22.48 |
| 2023-05-05 | 20.32 |
| 2023-05-04 | 20.73 |
| 2023-05-03 | 21.14 |
| 2023-05-02 | 20.73 |
| 2023-04-28 | 15.59 |
| 2023-04-27 | 15.79 |
| 2023-04-26 | 13.73 |
| 2023-04-25 | 14.25 |
| 2023-04-24 | 15.18 |
| 2023-04-21 | 15.18 |
| 2023-04-20 | 16.00 |
| 2023-04-19 | 14.97 |
| 2023-04-18 | 16.00 |
| 2023-04-17 | 17.13 |
| 2023-04-14 | 14.45 |
| 2023-04-13 | 13.73 |
| 2023-04-12 | 12.70 |
| 2023-04-11 | 12.81 |
| 2023-04-06 | 11.57 |
| 2023-04-04 | 12.50 |
| 2023-04-03 | 11.57 |
| 2023-03-31 | 9.51 |
| 2023-03-30 | 10.75 |
| 2023-03-29 | 9.00 |
| 2023-03-28 | 8.38 |
| 2023-03-27 | 6.32 |
| 2023-03-24 | 7.35 |
| 2023-03-23 | 10.54 |
| 2023-03-22 | 10.13 |
| 2023-03-21 | 6.84 |
| 2023-03-20 | 3.85 |
| 2023-03-17 | 10.75 |
| 2023-03-16 | 10.96 |
| 2023-03-15 | 13.63 |
| 2023-03-14 | 10.44 |
| 2023-03-13 | 15.90 |
| 2023-03-10 | 16.10 |
| 2023-03-09 | 20.53 |
| 2023-03-08 | 19.29 |
| 2023-03-07 | 20.22 |
| 2023-03-06 | 19.70 |
| 2023-03-03 | 19.40 |
| 2023-03-02 | 19.91 |
| 2023-03-01 | 20.31 |
| 2023-02-28 | 18.42 |
| 2023-02-27 | 17.92 |
| 2023-02-24 | 18.91 |
| 2023-02-23 | 18.52 |
| 2023-02-22 | 21.11 |
| 2023-02-21 | 15.02 |
| 2023-02-20 | 17.32 |
| 2023-02-17 | 16.22 |
| 2023-02-16 | 16.02 |
| 2023-02-15 | 14.92 |
| 2023-02-14 | 16.22 |
| 2023-02-13 | 15.32 |
| 2023-02-10 | 15.82 |
| 2023-02-09 | 15.82 |
| 2023-02-08 | 15.42 |
| 2023-02-07 | 13.02 |
| 2023-02-06 | 13.02 |
| 2023-02-03 | 11.63 |
| 2023-02-02 | 15.12 |
| 2023-02-01 | 13.92 |
| 2023-01-31 | 15.72 |
| 2023-01-30 | 15.52 |
| 2023-01-27 | 15.72 |
| 2023-01-26 | 15.62 |
| 2023-01-20 | 13.62 |
| 2023-01-19 | 13.12 |
| 2023-01-18 | 13.42 |
| 2023-01-17 | 13.12 |
| 2023-01-16 | 13.12 |
| 2023-01-13 | 10.83 |
| 2023-01-12 | 8.03 |
| 2023-01-11 | 7.13 |
| 2023-01-10 | 6.43 |
| 2023-01-09 | 6.43 |
| 2023-01-06 | 4.24 |
| 2023-01-05 | 2.34 |
| 2023-01-04 | -0.16 |
| 2023-01-03 | -2.75 |
| 2022-12-30 | -3.05 |
| 2022-12-29 | -3.35 |
| 2022-12-28 | -3.15 |
| 2022-12-23 | -4.35 |
| 2022-12-22 | -3.75 |
| 2022-12-21 | -5.15 |
| 2022-12-20 | -6.65 |
| 2022-12-19 | -6.25 |
| 2022-12-16 | -6.15 |
| 2022-12-15 | -5.75 |
| 2022-12-14 | -4.05 |
| 2022-12-13 | -4.75 |
| 2022-12-12 | -4.95 |
| 2022-12-09 | -5.75 |
| 2022-12-08 | -6.05 |
| 2022-12-07 | -6.85 |
| 2022-12-06 | -5.45 |
| 2022-12-05 | -5.75 |
| 2022-12-02 | -6.35 |
| 2022-12-01 | -5.55 |
| 2022-11-30 | -5.65 |
| 2022-11-29 | -7.64 |
| 2022-11-28 | -8.94 |
| 2022-11-25 | -8.14 |
| 2022-11-24 | -8.14 |
| 2022-11-23 | -9.74 |
| 2022-11-22 | -10.64 |
| 2022-11-21 | -11.44 |
| 2022-11-18 | -11.84 |
| 2022-11-17 | -11.44 |
| 2022-11-16 | -11.44 |
| 2022-11-15 | -10.74 |
| 2022-11-14 | -12.84 |
| 2022-11-11 | -13.34 |
| 2022-11-10 | -15.13 |
| 2022-11-09 | -14.13 |
| 2022-11-08 | -14.13 |
| 2022-11-07 | -14.13 |
| 2022-11-04 | -17.23 |
| 2022-11-03 | -19.53 |
| 2022-11-02 | -17.33 |
| 2022-11-01 | -18.03 |
| 2022-10-31 | -19.63 |
| 2022-10-28 | -20.02 |
| 2022-10-27 | -18.73 |
| 2022-10-26 | -19.63 |
| 2022-10-25 | -20.22 |
| 2022-10-24 | -15.93 |
| 2022-10-21 | -17.03 |
| 2022-10-20 | -16.53 |
| 2022-10-19 | -16.83 |
| 2022-10-18 | -15.73 |
| 2022-10-17 | -17.83 |
| 2022-10-14 | -19.03 |
| 2022-10-13 | -22.62 |
| 2022-10-12 | -22.72 |
| 2022-10-11 | -20.72 |
| 2022-10-10 | -19.43 |
| 2022-10-07 | -17.63 |
| 2022-10-06 | -15.63 |
| 2022-10-05 | -14.83 |
| 2022-10-03 | -19.43 |
| 2022-09-30 | -17.63 |
| 2022-09-29 | -19.33 |
| 2022-09-28 | -20.12 |
| 2022-09-27 | -15.23 |
| 2022-09-26 | -15.63 |
| 2022-09-23 | -8.74 |
| 2022-09-22 | -8.74 |
| 2022-09-21 | -5.35 |
| 2022-09-20 | -3.45 |
| 2022-09-19 | -4.75 |
| 2022-09-16 | -4.95 |
| 2022-09-15 | -5.35 |
| 2022-09-14 | -4.95 |
| 2022-09-13 | -2.45 |
| 2022-09-09 | -4.05 |
| 2022-09-08 | -4.95 |
| 2022-09-07 | -4.55 |
| 2022-09-06 | -2.55 |
| 2022-09-05 | -4.55 |
| 2022-09-02 | -3.95 |
| 2022-09-01 | -3.65 |
| 2022-08-31 | -2.95 |
| 2022-08-30 | -1.85 |
| 2022-08-29 | -2.65 |
| 2022-08-26 | -1.95 |
| 2022-08-25 | -2.05 |
| 2022-08-24 | -3.05 |
| 2022-08-23 | -2.05 |
| 2022-08-22 | -1.55 |
| 2022-08-19 | 0.54 |
| 2022-08-18 | 0.74 |
| 2022-08-17 | 2.33 |
| 2022-08-16 | 2.13 |
| 2022-08-15 | 2.82 |
| 2022-08-12 | 3.61 |
| 2022-08-11 | 3.41 |
| 2022-08-10 | 2.33 |
| 2022-08-09 | 2.62 |
| 2022-08-08 | 2.03 |
| 2022-08-05 | 0.65 |
| 2022-08-04 | 1.64 |
| 2022-08-03 | 0.46 |
| 2022-08-02 | 0.46 |
| 2022-08-01 | 2.13 |
| 2022-07-29 | -2.69 |
| 2022-07-28 | -2.30 |
| 2022-07-27 | -1.71 |
| 2022-07-26 | -1.32 |
| 2022-07-25 | -3.78 |
| 2022-07-22 | -4.27 |
| 2022-07-21 | -5.06 |
| 2022-07-20 | -2.99 |
| 2022-07-19 | -3.88 |
| 2022-07-18 | -3.19 |
| 2022-07-15 | -6.04 |
| 2022-07-14 | -3.48 |
| 2022-07-13 | -3.29 |
| 2022-07-12 | -3.38 |
| 2022-07-11 | -3.48 |
| 2022-07-08 | -1.91 |
| 2022-07-07 | -2.20 |
| 2022-07-06 | -3.29 |
| 2022-07-05 | 0.26 |
| 2022-07-04 | 0.95 |
| 2022-06-30 | 1.74 |
| 2022-06-29 | 2.23 |
| 2022-06-28 | 2.52 |
| 2022-06-27 | 2.03 |
| 2022-06-24 | 0.06 |
| 2022-06-23 | -0.23 |
| 2022-06-22 | -0.23 |
| 2022-06-21 | 1.24 |
| 2022-06-20 | -2.40 |
| 2022-06-17 | -2.20 |
| 2022-06-16 | -1.91 |
| 2022-06-15 | -1.71 |
| 2022-06-14 | -2.40 |
| 2022-06-13 | -4.07 |
| 2022-06-10 | -1.61 |
| 2022-06-09 | -0.33 |
| 2022-06-08 | 0.95 |
| 2022-06-07 | 1.93 |
| 2022-06-06 | 3.71 |
| 2022-06-02 | 3.02 |
| 2022-06-01 | 3.41 |
| 2022-05-31 | 2.62 |
| 2022-05-30 | 3.21 |
| 2022-05-27 | 2.33 |
| 2022-05-26 | 0.85 |
| 2022-05-25 | 0.36 |
| 2022-05-24 | -2.69 |
| 2022-05-23 | -4.57 |
| 2022-05-20 | -4.57 |
| 2022-05-19 | -6.34 |
| 2022-05-18 | -4.76 |
| 2022-05-17 | -4.27 |
| 2022-05-16 | -5.65 |
| 2022-05-13 | -5.94 |
| 2022-05-12 | -7.91 |
| 2022-05-11 | -4.66 |
| 2022-05-10 | -4.57 |
| 2022-05-06 | -3.48 |
| 2022-05-05 | -0.63 |
| 2022-05-04 | -0.04 |
| 2022-05-03 | -1.91 |
| 2022-04-29 | -4.37 |
| 2022-04-28 | -3.78 |
| 2022-04-27 | -5.26 |
| 2022-04-26 | -2.50 |
| 2022-04-25 | 1.74 |
| 2022-04-22 | 6.66 |
| 2022-04-21 | 8.34 |
| 2022-04-20 | 6.27 |
| 2022-04-19 | 5.28 |
| 2022-04-14 | 4.89 |
| 2022-04-13 | 4.99 |
| 2022-04-12 | 5.09 |
| 2022-04-11 | 6.46 |
| 2022-04-08 | 6.27 |
| 2022-04-07 | 5.28 |
| 2022-04-06 | 5.77 |
| 2022-04-04 | 6.46 |
| 2022-04-01 | 7.06 |
| 2022-03-31 | 6.76 |
| 2022-03-30 | 6.27 |
| 2022-03-29 | 5.38 |
| 2022-03-28 | 5.87 |
| 2022-03-25 | 4.00 |
| 2022-03-24 | 3.81 |
| 2022-03-23 | 4.69 |
| 2022-03-22 | 3.12 |
| 2022-03-21 | 1.15 |
| 2022-03-18 | 1.24 |
| 2022-03-17 | 0.85 |
| 2022-03-16 | -3.09 |
| 2022-03-15 | -3.09 |
| 2022-03-14 | -2.30 |
| 2022-03-11 | -3.78 |
| 2022-03-10 | -3.19 |
| 2022-03-09 | -8.55 |
| 2022-03-08 | -10.87 |
| 2022-03-07 | -11.15 |
| 2022-03-04 | -4.37 |
| 2022-03-03 | -1.03 |
| 2022-03-02 | -4.93 |
| 2022-03-01 | 0.27 |
| 2022-02-28 | 0.45 |
| 2022-02-25 | 1.66 |
| 2022-02-24 | 4.26 |
| 2022-02-23 | 7.88 |
| 2022-02-22 | 4.82 |
| 2022-02-21 | 8.72 |
| 2022-02-18 | 7.70 |
| 2022-02-17 | 7.70 |
| 2022-02-16 | 8.62 |
| 2022-02-15 | 7.70 |
| 2022-02-14 | 9.55 |
| 2022-02-11 | 9.55 |
| 2022-02-10 | 9.09 |
| 2022-02-09 | 10.11 |
| 2022-02-08 | 9.18 |
| 2022-02-07 | 7.51 |
| 2022-02-04 | 7.51 |
| 2022-01-31 | 2.40 |
| 2022-01-28 | 3.24 |
| 2022-01-27 | 1.47 |
| 2022-01-26 | 0.08 |
| 2022-01-25 | -2.80 |
| 2022-01-24 | -1.03 |
| 2022-01-21 | -1.12 |
| 2022-01-20 | 1.01 |
| 2022-01-19 | 1.57 |
| 2022-01-18 | 1.29 |
| 2022-01-17 | 2.12 |
| 2022-01-14 | 1.29 |
| 2022-01-13 | -0.38 |
| 2022-01-12 | -2.05 |
| 2022-01-11 | -3.54 |
| 2022-01-10 | -4.00 |
| 2022-01-07 | -6.97 |
| 2022-01-06 | -9.02 |
| 2022-01-05 | -8.74 |
| 2022-01-04 | -11.24 |
| 2022-01-03 | -13.01 |
| 2021-12-31 | -12.92 |
| 2021-12-30 | -12.92 |
| 2021-12-29 | -13.01 |
| 2021-12-28 | -13.47 |
| 2021-12-24 | -13.75 |
| 2021-12-23 | -14.22 |
| 2021-12-22 | -15.14 |
| 2021-12-21 | -15.61 |
| 2021-12-20 | -15.51 |
| 2021-12-17 | -13.84 |
| 2021-12-16 | -16.16 |
| 2021-12-15 | -16.54 |
| 2021-12-14 | -17.37 |
| 2021-12-13 | -16.26 |
| 2021-12-10 | -16.07 |
| 2021-12-09 | -15.89 |
| 2021-12-08 | -15.51 |
| 2021-12-07 | -15.24 |
| 2021-12-06 | -16.72 |
| 2021-12-03 | -16.72 |
| 2021-12-02 | -18.30 |
| 2021-12-01 | -19.23 |
| 2021-11-30 | -20.25 |
| 2021-11-29 | -18.76 |
| 2021-11-26 | -17.65 |
| 2021-11-25 | -14.31 |
| 2021-11-24 | -14.40 |
| 2021-11-23 | -15.51 |
| 2021-11-22 | -15.42 |
| 2021-11-19 | -14.49 |
| 2021-11-18 | -14.49 |
| 2021-11-17 | -14.59 |
| 2021-11-16 | -14.96 |
| 2021-11-15 | -16.07 |
| 2021-11-12 | -15.89 |
| 2021-11-11 | -15.61 |
| 2021-11-10 | -15.89 |
| 2021-11-09 | -15.42 |
| 2021-11-08 | -15.14 |
| 2021-11-05 | -15.61 |
| 2021-11-04 | -12.45 |
| 2021-11-03 | -13.01 |
| 2021-11-02 | -12.64 |
| 2021-11-01 | -12.82 |
| 2021-10-29 | -12.45 |
| 2021-10-28 | -12.73 |
| 2021-10-27 | -11.15 |
| 2021-10-26 | -11.80 |
| 2021-10-25 | -13.29 |
| 2021-10-22 | -13.66 |
| 2021-10-21 | -13.66 |
| 2021-10-20 | -13.94 |
| 2021-10-19 | -14.31 |
| 2021-10-18 | -14.22 |
| 2021-10-15 | -14.49 |
| 2021-10-12 | -16.54 |
| 2021-10-11 | -16.44 |
| 2021-10-08 | -18.58 |
| 2021-10-07 | -19.69 |
| 2021-10-06 | -21.18 |
| 2021-10-05 | -23.68 |
| 2021-10-04 | -24.80 |
| 2021-09-30 | -23.96 |
| 2021-09-29 | -23.41 |
| 2021-09-28 | -24.15 |
| 2021-09-27 | -25.17 |
| 2021-09-24 | -26.28 |
| 2021-09-23 | -26.19 |
| 2021-09-21 | -27.96 |
| 2021-09-20 | -27.58 |
| 2021-09-17 | -25.26 |
| 2021-09-16 | -25.73 |
| 2021-09-15 | -25.54 |
| 2021-09-14 | -25.36 |
| 2021-09-13 | -24.43 |
| 2021-09-10 | -24.06 |
| 2021-09-09 | -24.98 |
| 2021-09-08 | -24.89 |
| 2021-09-07 | -23.87 |
| 2021-09-06 | -23.13 |
| 2021-09-03 | -23.04 |
| 2021-09-02 | -23.22 |
| 2021-09-01 | -22.39 |
| 2021-08-31 | -23.04 |
| 2021-08-30 | -22.66 |
| 2021-08-27 | -22.01 |
| 2021-08-26 | -21.74 |
| 2021-08-25 | -22.01 |
| 2021-08-24 | -22.48 |
| 2021-08-23 | -21.27 |
| 2021-08-20 | -21.92 |
| 2021-08-19 | -21.36 |
| 2021-08-18 | -20.43 |
| 2021-08-17 | -19.60 |
| 2021-08-16 | -18.68 |
| 2021-08-13 | -18.96 |
| 2021-08-12 | -18.78 |
| 2021-08-11 | -19.23 |
| 2021-08-10 | -19.69 |
| 2021-08-09 | -19.69 |
| 2021-08-06 | -20.79 |
| 2021-08-05 | -20.61 |
| 2021-08-04 | -20.88 |
| 2021-08-03 | -21.34 |
| 2021-08-02 | -20.33 |
| 2021-07-30 | -21.07 |
| 2021-07-29 | -21.34 |
| 2021-07-28 | -21.62 |
| 2021-07-27 | -20.98 |
| 2021-07-26 | -22.35 |
| 2021-07-23 | -21.25 |
| 2021-07-22 | -20.61 |
| 2021-07-21 | -22.35 |
| 2021-07-20 | -22.90 |
| 2021-07-19 | -21.62 |
| 2021-07-16 | -19.78 |
| 2021-07-15 | -19.05 |
| 2021-07-14 | -18.68 |
| 2021-07-13 | -17.40 |
| 2021-07-12 | -19.51 |
| 2021-07-09 | -20.15 |
| 2021-07-08 | -19.42 |
| 2021-07-07 | -18.23 |
| 2021-07-06 | -17.03 |
| 2021-07-05 | -17.22 |
| 2021-07-02 | -17.77 |
| 2021-06-30 | -17.77 |
| 2021-06-29 | -17.03 |
| 2021-06-28 | -15.84 |
| 2021-06-25 | -15.48 |
| 2021-06-24 | -15.84 |
| 2021-06-23 | -15.57 |
| 2021-06-22 | -16.12 |
| 2021-06-21 | -16.48 |
| 2021-06-18 | -13.46 |
| 2021-06-17 | -11.44 |
| 2021-06-16 | -11.81 |
| 2021-06-15 | -13.18 |
| 2021-06-11 | -12.73 |
| 2021-06-10 | -12.63 |
| 2021-06-09 | -11.26 |
| 2021-06-08 | -10.34 |
| 2021-06-07 | -10.71 |
| 2021-06-04 | -10.98 |
| 2021-06-03 | -10.53 |
| 2021-06-02 | -9.88 |
| 2021-06-01 | -8.78 |
| 2021-05-31 | -9.61 |
| 2021-05-28 | -6.86 |
| 2021-05-27 | -10.25 |
| 2021-05-26 | -9.98 |
| 2021-05-25 | -9.79 |
| 2021-05-24 | -10.34 |
| 2021-05-21 | -10.98 |
| 2021-05-20 | -11.17 |
| 2021-05-18 | -9.79 |
| 2021-05-17 | -10.98 |
| 2021-05-14 | -10.62 |
| 2021-05-13 | -12.36 |
| 2021-05-12 | -12.08 |
| 2021-05-11 | -11.35 |
| 2021-05-10 | -9.88 |
| 2021-05-07 | -9.98 |
| 2021-05-06 | -9.88 |
| 2021-05-05 | -11.26 |
| 2021-05-04 | -11.72 |
| 2021-05-03 | -13.28 |
| 2021-04-30 | -10.43 |
| 2021-04-29 | -11.44 |
| 2021-04-28 | -13.00 |
| 2021-04-27 | -15.66 |
| 2021-04-26 | -17.31 |
| 2021-04-23 | -17.86 |
| 2021-04-22 | -17.77 |
| 2021-04-21 | -17.13 |
| 2021-04-20 | -15.48 |
| 2021-04-19 | -15.66 |
| 2021-04-16 | -17.13 |
| 2021-04-15 | -16.30 |
| 2021-04-14 | -15.38 |
| 2021-04-13 | -15.66 |
| 2021-04-12 | -16.03 |
| 2021-04-09 | -14.65 |
| 2021-04-08 | -14.10 |
| 2021-04-07 | -15.84 |
| 2021-04-01 | -16.85 |
| 2021-03-31 | -16.58 |
| 2021-03-30 | -16.67 |
| 2021-03-29 | -17.31 |
| 2021-03-26 | -17.77 |
| 2021-03-25 | -17.95 |
| 2021-03-24 | -18.68 |
| 2021-03-23 | -16.85 |
| 2021-03-22 | -15.66 |
| 2021-03-19 | -14.19 |
| 2021-03-18 | -14.19 |
| 2021-03-17 | -16.12 |
| 2021-03-16 | -16.03 |
| 2021-03-15 | -14.74 |
| 2021-03-12 | -16.12 |
| 2021-03-11 | -14.01 |
| 2021-03-10 | -14.59 |
| 2021-03-09 | -12.80 |
| 2021-03-08 | -14.59 |
| 2021-03-05 | -17.54 |
| 2021-03-04 | -16.73 |
| 2021-03-03 | -17.27 |
| 2021-03-02 | -19.42 |
| 2021-03-01 | -17.54 |
| 2021-02-26 | -15.39 |
| 2021-02-25 | -14.77 |
| 2021-02-24 | -17.54 |
| 2021-02-23 | -16.47 |
| 2021-02-22 | -16.82 |
| 2021-02-19 | -18.52 |
| 2021-02-18 | -17.00 |
| 2021-02-17 | -17.63 |
| 2021-02-16 | -18.16 |
| 2021-02-11 | -23.98 |
| 2021-02-10 | -23.80 |
| 2021-02-09 | -25.41 |
| 2021-02-08 | -26.04 |
| 2021-02-05 | -25.41 |
| 2021-02-04 | -26.66 |
| 2021-02-03 | -26.04 |
| 2021-02-02 | -26.75 |
| 2021-02-01 | -27.11 |
| 2021-01-29 | -26.75 |
| 2021-01-28 | -25.68 |
| 2021-01-27 | -23.53 |
| 2021-01-26 | -24.51 |
| 2021-01-25 | -23.44 |
| 2021-01-22 | -22.73 |
| 2021-01-21 | -20.67 |
| 2021-01-20 | -22.64 |
| 2021-01-19 | -21.65 |
| 2021-01-18 | -24.78 |
| 2021-01-15 | -23.17 |
| 2021-01-14 | -23.08 |
| 2021-01-13 | -23.53 |
| 2021-01-12 | -22.64 |
| 2021-01-11 | -23.08 |
| 2021-01-08 | -22.37 |
| 2021-01-07 | -22.37 |
| 2021-01-06 | -25.77 |
| 2021-01-05 | -28.18 |
| 2021-01-04 | -27.65 |
| 2020-12-31 | -27.11 |
| 2020-12-30 | -27.38 |
| 2020-12-29 | -28.00 |
| 2020-12-28 | -28.45 |
| 2020-12-24 | -28.27 |
| 2020-12-23 | -29.26 |
| 2020-12-22 | -29.43 |
| 2020-12-21 | -29.34 |
| 2020-12-18 | -26.39 |
| 2020-12-17 | -25.41 |
| 2020-12-16 | -26.12 |
| 2020-12-15 | -26.66 |
| 2020-12-14 | -26.04 |
| 2020-12-11 | -25.50 |
| 2020-12-10 | -25.05 |
| 2020-12-09 | -25.32 |
| 2020-12-08 | -26.04 |
| 2020-12-07 | -23.26 |
| 2020-12-04 | -21.74 |
| 2020-12-03 | -22.37 |
| 2020-12-02 | -23.98 |
| 2020-12-01 | -26.66 |
| 2020-11-30 | -25.77 |
| 2020-11-27 | -24.87 |
| 2020-11-26 | -24.87 |
| 2020-11-25 | -24.25 |
| 2020-11-24 | -28.90 |
| 2020-11-23 | -29.61 |
| 2020-11-20 | -30.42 |
| 2020-11-19 | -30.06 |
| 2020-11-18 | -29.88 |
| 2020-11-17 | -29.79 |
| 2020-11-16 | -30.60 |
| 2020-11-13 | -33.37 |
| 2020-11-12 | -31.40 |
| 2020-11-11 | -29.79 |
| 2020-11-10 | -32.56 |
| 2020-11-09 | -37.66 |
| 2020-11-06 | -37.93 |
| 2020-11-05 | -38.91 |
| 2020-11-04 | -39.54 |
| 2020-11-03 | -39.54 |
| 2020-11-02 | -41.33 |
| 2020-10-30 | -42.58 |
| 2020-10-29 | -42.22 |
| 2020-10-28 | -41.60 |
| 2020-10-27 | -39.54 |
| 2020-10-23 | -42.31 |
| 2020-10-22 | -44.10 |
| 2020-10-21 | -44.46 |
| 2020-10-20 | -44.91 |
| 2020-10-19 | -44.73 |
| 2020-10-16 | -46.07 |
| 2020-10-15 | -46.52 |
| 2020-10-14 | -45.44 |
| 2020-10-12 | -43.74 |
| 2020-10-09 | -43.74 |
| 2020-10-08 | -43.83 |
| 2020-10-07 | -43.57 |
| 2020-10-06 | -44.46 |
| 2020-10-05 | -44.55 |
| 2020-09-30 | -46.70 |
| 2020-09-29 | -46.34 |
| 2020-09-28 | -44.91 |
| 2020-09-25 | -49.56 |
| 2020-09-24 | -48.84 |
| 2020-09-23 | -48.57 |
| 2020-09-22 | -48.66 |
| 2020-09-21 | -47.59 |
| 2020-09-18 | -44.64 |
| 2020-09-17 | -44.73 |
| 2020-09-16 | -43.21 |
| 2020-09-15 | -42.67 |
| 2020-09-14 | -42.40 |
| 2020-09-11 | -42.31 |
| 2020-09-10 | -42.04 |
| 2020-09-09 | -41.51 |
| 2020-09-08 | -40.97 |
| 2020-09-07 | -41.24 |
| 2020-09-04 | -40.79 |
| 2020-09-03 | -40.17 |
| 2020-09-02 | -40.70 |
| 2020-09-01 | -40.08 |
| 2020-08-31 | -39.54 |
| 2020-08-28 | -39.18 |
| 2020-08-27 | -40.43 |
| 2020-08-26 | -39.27 |
| 2020-08-25 | -38.56 |
| 2020-08-24 | -39.36 |
| 2020-08-21 | -39.81 |
| 2020-08-20 | -39.81 |
| 2020-08-19 | -38.91 |
| 2020-08-18 | -38.74 |
| 2020-08-17 | -38.11 |
| 2020-08-14 | -37.93 |
| 2020-08-13 | -36.68 |
| 2020-08-12 | -36.05 |
| 2020-08-11 | -39.00 |
| 2020-08-10 | -40.79 |
| 2020-08-07 | -41.33 |
| 2020-08-06 | -40.08 |
| 2020-08-05 | -39.27 |
| 2020-08-04 | -39.81 |
| 2020-08-03 | -40.26 |
| 2020-07-31 | -37.48 |
| 2020-07-30 | -36.23 |
| 2020-07-29 | -36.05 |
| 2020-07-28 | -37.75 |
| 2020-07-27 | -36.77 |
| 2020-07-24 | -35.61 |
| 2020-07-23 | -34.62 |
| 2020-07-22 | -34.53 |
| 2020-07-21 | -32.92 |
| 2020-07-20 | -34.53 |
| 2020-07-17 | -33.91 |
| 2020-07-16 | -33.46 |
| 2020-07-15 | -33.46 |
| 2020-07-14 | -34.08 |
| 2020-07-13 | -33.37 |
| 2020-07-10 | -34.89 |
| 2020-07-09 | -33.64 |
| 2020-07-08 | -33.82 |
| 2020-07-07 | -30.86 |
| 2020-07-06 | -29.70 |
| 2020-07-03 | -33.01 |
| 2020-07-02 | -33.28 |
| 2020-06-30 | -35.25 |
| 2020-06-29 | -35.52 |
| 2020-06-26 | -34.35 |
| 2020-06-24 | -33.82 |
| 2020-06-23 | -33.01 |
| 2020-06-22 | -34.35 |
| 2020-06-19 | -33.19 |
| 2020-06-18 | -33.64 |
| 2020-06-17 | -32.56 |
| 2020-06-16 | -33.10 |
| 2020-06-15 | -34.71 |
| 2020-06-12 | -33.28 |
| 2020-06-11 | -32.30 |
| 2020-06-10 | -28.90 |
| 2020-06-09 | -27.82 |
| 2020-06-08 | -26.66 |
| 2020-06-05 | -27.56 |
| 2020-06-04 | -30.51 |
| 2020-06-03 | -31.76 |
| 2020-06-02 | -33.46 |
| 2020-06-01 | -34.53 |
| 2020-05-29 | -35.87 |
| 2020-05-28 | -33.82 |
| 2020-05-27 | -33.19 |
| 2020-05-26 | -34.00 |
| 2020-05-25 | -36.14 |
| 2020-05-22 | -35.87 |
| 2020-05-21 | -31.13 |
| 2020-05-20 | -31.22 |
| 2020-05-19 | -29.43 |
| 2020-05-18 | -31.67 |
| 2020-05-15 | -31.85 |
| 2020-05-14 | -31.67 |
| 2020-05-13 | -30.42 |
| 2020-05-12 | -29.70 |
| 2020-05-11 | -28.36 |
| 2020-05-08 | -29.26 |
| 2020-05-07 | -30.51 |
| 2020-05-06 | -30.24 |
| 2020-05-05 | -30.24 |
| 2020-05-04 | -30.95 |
| 2020-04-29 | -28.00 |
| 2020-04-28 | -28.54 |
| 2020-04-27 | -29.34 |
| 2020-04-24 | -30.69 |
| 2020-04-23 | -30.78 |
| 2020-04-22 | -30.51 |
| 2020-04-21 | -29.97 |
| 2020-04-20 | -28.36 |
| 2020-04-17 | -29.34 |
| 2020-04-16 | -28.99 |
| 2020-04-15 | -27.38 |
| 2020-04-14 | -25.86 |
| 2020-04-09 | -26.66 |
| 2020-04-08 | -28.63 |
| 2020-04-07 | -28.18 |
| 2020-04-06 | -30.33 |
| 2020-04-03 | -32.21 |
| 2020-04-02 | -30.42 |
| 2020-04-01 | -28.54 |
| 2020-03-31 | -21.03 |
| 2020-03-30 | -20.40 |
| 2020-03-27 | -18.79 |
| 2020-03-26 | -18.25 |
| 2020-03-25 | -17.18 |
| 2020-03-24 | -19.33 |
| 2020-03-23 | -20.94 |
| 2020-03-20 | -15.93 |
| 2020-03-19 | -20.22 |
| 2020-03-18 | -20.31 |
| 2020-03-17 | -19.60 |
| 2020-03-16 | -21.65 |
| 2020-03-13 | -18.25 |
| 2020-03-12 | -16.55 |
| 2020-03-11 | -12.98 |
| 2020-03-10 | -12.53 |
| 2020-03-09 | -12.80 |
| 2020-03-06 | -9.40 |
| 2020-03-05 | -7.34 |
| 2020-03-04 | -8.15 |
| 2020-03-03 | -6.00 |
| 2020-03-02 | -5.55 |
| 2020-02-28 | -4.93 |
| 2020-02-27 | -2.69 |
| 2020-02-26 | -0.55 |
| 2020-02-25 | 0.26 |
| 2020-02-24 | 1.06 |
| 2020-02-21 | 1.33 |
| 2020-02-20 | 1.60 |
| 2020-02-19 | 1.96 |
| 2020-02-18 | 3.30 |
| 2020-02-17 | 6.25 |
| 2020-02-14 | 6.70 |
| 2020-02-13 | 6.34 |
| 2020-02-12 | 6.16 |
| 2020-02-11 | 4.91 |
| 2020-02-10 | 3.93 |
| 2020-02-07 | 3.39 |
| 2020-02-06 | 3.57 |
| 2020-02-05 | 1.60 |
| 2020-02-04 | 1.24 |
| 2020-02-03 | 1.06 |
| 2020-01-31 | 1.69 |
| 2020-01-30 | 1.42 |
| 2020-01-29 | 2.94 |
| 2020-01-24 | 5.09 |
| 2020-01-23 | 5.45 |
| 2020-01-22 | 6.07 |
| 2020-01-21 | 5.80 |
| 2020-01-20 | 7.24 |
| 2020-01-17 | 7.59 |
| 2020-01-16 | 7.15 |
| 2020-01-15 | 6.97 |
| 2020-01-14 | 6.88 |
| 2020-01-13 | 7.24 |
| 2020-01-10 | 7.06 |
| 2020-01-09 | 7.06 |
| 2020-01-08 | 6.07 |
| 2020-01-07 | 7.15 |
| 2020-01-06 | 7.32 |
| 2020-01-03 | 8.04 |
| 2020-01-02 | 8.93 |
| 2019-12-31 | 8.85 |
| 2019-12-30 | 8.93 |
| 2019-12-27 | 8.85 |
| 2019-12-24 | 8.22 |
| 2019-12-23 | 8.31 |
| 2019-12-20 | 8.67 |
| 2019-12-19 | 8.76 |
| 2019-12-18 | 8.40 |
| 2019-12-17 | 8.58 |
| 2019-12-16 | 7.32 |
| 2019-12-13 | 7.95 |
| 2019-12-12 | 4.82 |
| 2019-12-11 | 3.84 |
| 2019-12-10 | 3.03 |
| 2019-12-09 | 3.21 |
| 2019-12-06 | 2.76 |
| 2019-12-05 | 2.32 |
| 2019-12-04 | 1.96 |
| 2019-12-03 | 3.66 |
| 2019-12-02 | 4.46 |
| 2019-11-29 | 3.93 |
| 2019-11-28 | 5.18 |
| 2019-11-27 | 5.45 |
| 2019-11-26 | 5.18 |
| 2019-11-25 | 5.54 |
| 2019-11-22 | 4.02 |
| 2019-11-21 | 3.57 |
| 2019-11-20 | 4.64 |
| 2019-11-19 | 5.27 |
| 2019-11-18 | 4.11 |
| 2019-11-15 | 3.21 |
| 2019-11-14 | 3.57 |
| 2019-11-13 | 4.19 |
| 2019-11-12 | 5.63 |
| 2019-11-11 | 5.54 |
| 2019-11-08 | 7.41 |
| 2019-11-07 | 7.68 |
| 2019-11-06 | 7.95 |
| 2019-11-05 | 7.50 |
| 2019-11-04 | 7.50 |
| 2019-11-01 | 6.61 |
| 2019-10-31 | 6.43 |
| 2019-10-30 | 5.89 |
| 2019-10-29 | 6.34 |
| 2019-10-28 | 7.77 |
| 2019-10-25 | 10.28 |
| 2019-10-24 | 10.63 |
| 2019-10-23 | 9.47 |
| 2019-10-22 | 9.83 |
| 2019-10-21 | 9.38 |
| 2019-10-18 | 8.93 |
| 2019-10-17 | 8.93 |
| 2019-10-16 | 7.50 |
| 2019-10-15 | 7.24 |
| 2019-10-14 | 7.24 |
| 2019-10-11 | 5.45 |
| 2019-10-10 | 2.76 |
| 2019-10-09 | 2.53 |
| 2019-10-08 | 3.14 |
| 2019-10-04 | 2.79 |
| 2019-10-03 | 3.85 |
| 2019-10-02 | 5.26 |
| 2019-09-30 | 6.58 |
| 2019-09-27 | 5.70 |
| 2019-09-26 | 5.44 |
| 2019-09-25 | 4.82 |
| 2019-09-24 | 5.79 |
| 2019-09-23 | 5.00 |
| 2019-09-20 | 5.88 |
| 2019-09-19 | 5.35 |
| 2019-09-18 | 5.61 |
| 2019-09-17 | 5.44 |
| 2019-09-16 | 6.94 |
| 2019-09-13 | 7.11 |
| 2019-09-12 | 6.32 |
| 2019-09-11 | 7.20 |
| 2019-09-10 | 3.94 |
| 2019-09-09 | 2.70 |
| 2019-09-06 | 2.17 |
| 2019-09-05 | 1.47 |
| 2019-09-04 | 2.17 |
| 2019-09-03 | -1.27 |
| 2019-09-02 | -1.09 |
| 2019-08-30 | -0.65 |
| 2019-08-29 | -0.92 |
| 2019-08-28 | -1.09 |
| 2019-08-27 | -1.09 |
| 2019-08-26 | -0.83 |
| 2019-08-23 | 0.76 |
| 2019-08-22 | 0.32 |
| 2019-08-21 | 0.94 |
| 2019-08-20 | 1.29 |
| 2019-08-19 | 2.26 |
| 2019-08-16 | -0.30 |
| 2019-08-15 | 0.23 |
| 2019-08-14 | 0.97 |
| 2019-08-13 | 0.45 |
| 2019-08-12 | 2.80 |
| 2019-08-09 | 4.45 |
| 2019-08-08 | 4.80 |
| 2019-08-07 | 4.80 |
| 2019-08-06 | 4.97 |
| 2019-08-05 | 6.19 |
| 2019-08-02 | 8.19 |
| 2019-08-01 | 9.76 |
| 2019-07-31 | 10.28 |
| 2019-07-30 | 11.07 |
| 2019-07-29 | 11.24 |
| 2019-07-26 | 11.85 |
| 2019-07-25 | 12.55 |
| 2019-07-24 | 12.63 |
| 2019-07-23 | 12.72 |
| 2019-07-22 | 12.20 |
| 2019-07-19 | 13.24 |
| 2019-07-18 | 12.72 |
| 2019-07-17 | 13.15 |
| 2019-07-16 | 13.33 |
| 2019-07-15 | 13.15 |
| 2019-07-12 | 13.50 |
| 2019-07-11 | 13.50 |
| 2019-07-10 | 12.98 |
| 2019-07-09 | 12.98 |
| 2019-07-08 | 13.15 |
| 2019-07-05 | 13.94 |
| 2019-07-04 | 14.20 |
| 2019-07-03 | 14.03 |
| 2019-07-02 | 13.76 |
| 2019-06-28 | 12.81 |
| 2019-06-27 | 13.24 |
| 2019-06-26 | 11.68 |
| 2019-06-25 | 11.59 |
| 2019-06-24 | 12.02 |
| 2019-06-21 | 12.55 |
| 2019-06-20 | 13.50 |
| 2019-06-19 | 13.42 |
| 2019-06-18 | 11.50 |
| 2019-06-17 | 11.76 |
| 2019-06-14 | 11.07 |
| 2019-06-13 | 11.94 |
| 2019-06-12 | 12.63 |
| 2019-06-11 | 13.94 |
| 2019-06-10 | 13.59 |
| 2019-06-06 | 11.94 |
| 2019-06-05 | 11.85 |
| 2019-06-04 | 10.89 |
| 2019-06-03 | 10.20 |
| 2019-05-31 | 11.50 |
| 2019-05-30 | 12.28 |
| 2019-05-29 | 12.89 |
| 2019-05-28 | 13.94 |
| 2019-05-27 | 13.94 |
| 2019-05-24 | 13.85 |
| 2019-05-23 | 13.59 |
| 2019-05-22 | 13.68 |
| 2019-05-21 | 13.33 |
| 2019-05-20 | 13.50 |
| 2019-05-17 | 14.11 |
| 2019-05-16 | 15.07 |
| 2019-05-15 | 14.75 |
| 2019-05-14 | 14.07 |
| 2019-05-10 | 15.10 |
| 2019-05-09 | 14.32 |
| 2019-05-08 | 16.04 |
| 2019-05-07 | 18.20 |
| 2019-05-06 | 17.16 |
| 2019-05-03 | 19.92 |
| 2019-05-02 | 17.42 |
| 2019-04-30 | 16.47 |
| 2019-04-29 | 16.04 |
| 2019-04-26 | 15.27 |
| 2019-04-25 | 15.10 |
| 2019-04-24 | 15.61 |
| 2019-04-23 | 16.47 |
| 2019-04-18 | 16.30 |
| 2019-04-17 | 16.73 |
| 2019-04-16 | 16.30 |
| 2019-04-15 | 15.44 |
| 2019-04-12 | 15.10 |
| 2019-04-11 | 14.58 |
| 2019-04-10 | 15.18 |
| 2019-04-09 | 15.27 |
| 2019-04-08 | 14.75 |
| 2019-04-04 | 14.41 |
| 2019-04-03 | 14.24 |
| 2019-04-02 | 12.60 |
| 2019-04-01 | 11.40 |
| 2019-03-29 | 9.94 |
| 2019-03-28 | 9.59 |
| 2019-03-27 | 9.85 |
| 2019-03-26 | 9.94 |
| 2019-03-25 | 9.59 |
| 2019-03-22 | 11.40 |
| 2019-03-21 | 11.49 |
| 2019-03-20 | 11.92 |
| 2019-03-19 | 12.43 |
| 2019-03-18 | 12.00 |
| 2019-03-15 | 11.57 |
| 2019-03-14 | 11.23 |
| 2019-03-13 | 10.80 |
| 2019-03-12 | 11.57 |
| 2019-03-11 | 10.88 |
| 2019-03-08 | 10.54 |
| 2019-03-07 | 11.57 |
| 2019-03-06 | 11.31 |
| 2019-03-05 | 10.71 |
| 2019-03-04 | 10.45 |
| 2019-03-01 | 10.45 |
| 2019-02-28 | 10.37 |
| 2019-02-27 | 10.28 |
| 2019-02-26 | 10.02 |
| 2019-02-25 | 10.45 |
| 2019-02-22 | 10.80 |
| 2019-02-21 | 11.66 |
| 2019-02-20 | 10.80 |
| 2019-02-19 | 10.97 |
| 2019-02-18 | 13.57 |
| 2019-02-15 | 11.30 |
| 2019-02-14 | 12.73 |
| 2019-02-13 | 12.56 |
| 2019-02-12 | 11.14 |
| 2019-02-11 | 10.72 |
| 2019-02-08 | 10.47 |
| 2019-02-04 | 10.63 |
| 2019-02-01 | 10.88 |
| 2019-01-31 | 11.89 |
| 2019-01-30 | 11.22 |
| 2019-01-29 | 10.63 |
| 2019-01-28 | 10.47 |
| 2019-01-25 | 10.55 |
| 2019-01-24 | 9.54 |
| 2019-01-23 | 8.96 |
| 2019-01-22 | 9.21 |
| 2019-01-21 | 9.63 |
| 2019-01-18 | 9.63 |
| 2019-01-17 | 9.29 |
| 2019-01-16 | 9.29 |
| 2019-01-15 | 9.21 |
| 2019-01-14 | 8.28 |
| 2019-01-11 | 9.71 |
| 2019-01-10 | 8.70 |
| 2019-01-09 | 9.88 |
| 2019-01-08 | 8.62 |
| 2019-01-07 | 8.87 |
| 2019-01-04 | 7.95 |
| 2019-01-03 | 6.10 |
| 2019-01-02 | 6.19 |
| 2018-12-31 | 8.70 |
| 2018-12-28 | 6.94 |
| 2018-12-27 | 7.36 |
| 2018-12-24 | 7.61 |
| 2018-12-21 | 8.28 |
| 2018-12-20 | 6.61 |
| 2018-12-19 | 7.53 |
| 2018-12-18 | 7.03 |
| 2018-12-17 | 7.78 |
| 2018-12-14 | 7.53 |
| 2018-12-13 | 9.37 |
| 2018-12-12 | 7.36 |
| 2018-12-11 | 6.27 |
| 2018-12-10 | 6.94 |
| 2018-12-07 | 6.86 |
| 2018-12-06 | 8.96 |
| 2018-12-05 | 11.22 |
| 2018-12-04 | 14.24 |
| 2018-12-03 | 14.41 |
| 2018-11-30 | 12.23 |
| 2018-11-29 | 11.81 |
| 2018-11-28 | 13.48 |
| 2018-11-27 | 12.56 |
| 2018-11-26 | 12.14 |
| 2018-11-23 | 10.55 |
| 2018-11-22 | 10.63 |
| 2018-11-21 | 9.54 |
| 2018-11-20 | 9.21 |
| 2018-11-19 | 10.80 |
| 2018-11-16 | 11.05 |
| 2018-11-15 | 10.72 |
| 2018-11-14 | 9.46 |
| 2018-11-13 | 8.62 |
| 2018-11-12 | 9.12 |
| 2018-11-09 | 8.45 |
| 2018-11-08 | 10.55 |
| 2018-11-07 | 10.63 |
| 2018-11-06 | 10.80 |
| 2018-11-05 | 9.88 |
| 2018-11-02 | 11.39 |
| 2018-11-01 | 9.12 |
| 2018-10-31 | 8.03 |
| 2018-10-30 | 5.94 |
| 2018-10-29 | 6.61 |
| 2018-10-26 | 1.49 |
| 2018-10-25 | 2.41 |
| 2018-10-24 | 3.34 |
| 2018-10-23 | 4.68 |
| 2018-10-22 | 7.95 |
| 2018-10-19 | 7.11 |
| 2018-10-18 | 8.28 |
| 2018-10-16 | 8.70 |
| 2018-10-15 | 8.62 |
| 2018-10-12 | 10.80 |
| 2018-10-11 | 10.80 |
| 2018-10-10 | 12.93 |
| 2018-10-09 | 12.18 |
| 2018-10-08 | 12.84 |
| 2018-10-05 | 13.51 |
| 2018-10-04 | 12.84 |
| 2018-10-03 | 12.68 |
| 2018-10-02 | 12.35 |
| 2018-09-28 | 14.75 |
| 2018-09-27 | 15.08 |
| 2018-09-26 | 15.50 |
| 2018-09-24 | 14.34 |
| 2018-09-21 | 15.66 |
| 2018-09-20 | 13.84 |
| 2018-09-19 | 12.68 |
| 2018-09-18 | 12.35 |
| 2018-09-17 | 12.01 |
| 2018-09-14 | 12.59 |
| 2018-09-13 | 12.01 |
| 2018-09-12 | 10.52 |
| 2018-09-11 | 9.94 |
| 2018-09-10 | 10.02 |
| 2018-09-07 | 11.43 |
| 2018-09-06 | 11.93 |
| 2018-09-05 | 12.43 |
| 2018-09-04 | 14.09 |
| 2018-09-03 | 13.34 |
| 2018-08-31 | 14.17 |
| 2018-08-30 | 15.25 |
| 2018-08-29 | 16.33 |
| 2018-08-28 | 16.41 |
| 2018-08-27 | 16.24 |
| 2018-08-24 | 15.08 |
| 2018-08-23 | 15.50 |
| 2018-08-22 | 16.16 |
| 2018-08-21 | 16.57 |
| 2018-08-20 | 16.99 |
| 2018-08-17 | 16.24 |
| 2018-08-16 | 16.33 |
| 2018-08-15 | 17.35 |
| 2018-08-14 | 18.66 |
| 2018-08-13 | 18.25 |
| 2018-08-10 | 19.07 |
| 2018-08-09 | 20.30 |
| 2018-08-08 | 19.56 |
| 2018-08-07 | 19.48 |
| 2018-08-06 | 19.15 |
| 2018-08-03 | 18.58 |
| 2018-08-02 | 19.40 |
| 2018-08-01 | 21.77 |
| 2018-07-31 | 22.35 |
| 2018-07-30 | 22.51 |
| 2018-07-27 | 22.76 |
| 2018-07-26 | 22.59 |
| 2018-07-25 | 23.09 |
| 2018-07-24 | 22.43 |
| 2018-07-23 | 20.38 |
| 2018-07-20 | 20.05 |
| 2018-07-19 | 20.05 |
| 2018-07-18 | 19.07 |
| 2018-07-17 | 19.97 |
| 2018-07-16 | 20.22 |
| 2018-07-13 | 20.22 |
| 2018-07-12 | 19.89 |
| 2018-07-11 | 19.64 |
| 2018-07-10 | 21.20 |
| 2018-07-09 | 20.30 |
| 2018-07-06 | 19.07 |
| 2018-07-05 | 18.90 |
| 2018-07-04 | 18.41 |
| 2018-07-03 | 18.66 |
| 2018-06-29 | 20.71 |
| 2018-06-28 | 19.56 |
| 2018-06-27 | 18.90 |
| 2018-06-26 | 20.54 |
| 2018-06-25 | 20.95 |
| 2018-06-22 | 22.02 |
| 2018-06-21 | 22.02 |
| 2018-06-20 | 23.33 |
| 2018-06-19 | 22.35 |
| 2018-06-15 | 25.22 |
| 2018-06-14 | 25.30 |
| 2018-06-13 | 25.71 |
| 2018-06-12 | 25.87 |
| 2018-06-11 | 26.20 |
| 2018-06-08 | 25.55 |
| 2018-06-07 | 26.69 |
| 2018-06-06 | 25.46 |
| 2018-06-05 | 25.46 |
| 2018-06-04 | 25.63 |
| 2018-06-01 | 24.56 |
| 2018-05-31 | 24.56 |
| 2018-05-30 | 22.92 |
| 2018-05-29 | 24.48 |
| 2018-05-28 | 26.04 |
| 2018-05-25 | 26.37 |
| 2018-05-24 | 27.19 |
| 2018-05-23 | 27.10 |
| 2018-05-21 | 27.60 |
| 2018-05-18 | 26.69 |
| 2018-05-17 | 26.28 |
| 2018-05-16 | 26.72 |
| 2018-05-15 | 26.56 |
| 2018-05-14 | 27.29 |
| 2018-05-11 | 25.91 |
| 2018-05-10 | 25.18 |
| 2018-05-09 | 23.55 |
| 2018-05-08 | 23.23 |
| 2018-05-07 | 21.93 |
| 2018-05-04 | 21.69 |
| 2018-05-03 | 26.15 |
| 2018-05-02 | 27.37 |
| 2018-04-30 | 27.77 |
| 2018-04-27 | 25.66 |
| 2018-04-26 | 25.10 |
| 2018-04-25 | 25.83 |
| 2018-04-24 | 26.07 |
| 2018-04-23 | 25.01 |
| 2018-04-20 | 24.69 |
| 2018-04-19 | 23.88 |
| 2018-04-18 | 22.82 |
| 2018-04-17 | 22.50 |
| 2018-04-16 | 23.31 |
| 2018-04-13 | 23.88 |
| 2018-04-12 | 22.42 |
| 2018-04-11 | 22.17 |
| 2018-04-10 | 21.28 |
| 2018-04-09 | 20.47 |
| 2018-04-06 | 18.60 |
| 2018-04-04 | 17.55 |
| 2018-04-03 | 19.41 |
| 2018-03-29 | 20.14 |
| 2018-03-28 | 20.14 |
| 2018-03-27 | 21.93 |
| 2018-03-26 | 21.77 |
| 2018-03-23 | 21.20 |
| 2018-03-22 | 23.88 |
| 2018-03-21 | 24.77 |
| 2018-03-20 | 24.93 |
| 2018-03-19 | 25.26 |
| 2018-03-16 | 24.93 |
| 2018-03-15 | 24.04 |
| 2018-03-14 | 24.20 |
| 2018-03-13 | 25.18 |
| 2018-03-12 | 25.66 |
| 2018-03-09 | 24.37 |
| 2018-03-08 | 23.88 |
| 2018-03-07 | 23.31 |
| 2018-03-06 | 24.37 |
| 2018-03-05 | 23.31 |
| 2018-03-02 | 25.34 |
| 2018-03-01 | 26.48 |
| 2018-02-28 | 26.64 |
| 2018-02-27 | 27.61 |
| 2018-02-26 | 29.15 |
| 2018-02-23 | 29.32 |
| 2018-02-22 | 29.15 |
| 2018-02-21 | 29.81 |
| 2018-02-20 | 28.77 |
| 2018-02-15 | 32.91 |
| 2018-02-14 | 30.29 |
| 2018-02-13 | 26.95 |
| 2018-02-12 | 26.31 |
| 2018-02-09 | 26.95 |
| 2018-02-08 | 28.06 |
| 2018-02-07 | 27.26 |
| 2018-02-06 | 27.42 |
| 2018-02-05 | 31.80 |
| 2018-02-02 | 33.15 |
| 2018-02-01 | 33.71 |
| 2018-01-31 | 33.94 |
| 2018-01-30 | 33.79 |
| 2018-01-29 | 35.30 |
| 2018-01-26 | 36.33 |
| 2018-01-25 | 36.01 |
| 2018-01-24 | 36.57 |
| 2018-01-23 | 36.33 |
| 2018-01-22 | 35.22 |
| 2018-01-19 | 35.85 |
| 2018-01-18 | 35.93 |
| 2018-01-17 | 35.30 |
| 2018-01-16 | 34.90 |
| 2018-01-15 | 33.79 |
| 2018-01-12 | 33.15 |
| 2018-01-11 | 33.71 |
| 2018-01-10 | 30.60 |
| 2018-01-09 | 28.77 |
| 2018-01-08 | 28.06 |
| 2018-01-05 | 28.54 |
| 2018-01-04 | 28.06 |
| 2018-01-03 | 28.77 |
| 2018-01-02 | 29.33 |
| 2017-12-29 | 27.18 |
| 2017-12-28 | 27.26 |
| 2017-12-27 | 26.95 |
| 2017-12-22 | 27.26 |
| 2017-12-21 | 26.55 |
| 2017-12-20 | 26.15 |
| 2017-12-19 | 26.23 |
| 2017-12-18 | 25.43 |
| 2017-12-15 | 24.96 |
| 2017-12-14 | 26.55 |
| 2017-12-13 | 27.18 |
| 2017-12-12 | 24.64 |
| 2017-12-11 | 24.56 |
| 2017-12-08 | 22.17 |
| 2017-12-07 | 21.30 |
| 2017-12-06 | 21.06 |
| 2017-12-05 | 23.05 |
| 2017-12-04 | 23.60 |
| 2017-12-01 | 23.92 |
| 2017-11-30 | 24.08 |
| 2017-11-29 | 24.08 |
| 2017-11-28 | 22.41 |
| 2017-11-27 | 22.17 |
| 2017-11-24 | 21.38 |
| 2017-11-23 | 21.14 |
| 2017-11-22 | 22.41 |
| 2017-11-21 | 20.26 |
| 2017-11-20 | 19.47 |
| 2017-11-17 | 19.71 |
| 2017-11-16 | 19.87 |
| 2017-11-15 | 19.47 |
| 2017-11-14 | 19.55 |
| 2017-11-13 | 20.34 |
| 2017-11-10 | 20.82 |
| 2017-11-09 | 20.66 |
| 2017-11-08 | 19.87 |
| 2017-11-07 | 20.58 |
| 2017-11-06 | 19.79 |
| 2017-11-03 | 20.26 |
| 2017-11-02 | 20.66 |
| 2017-11-01 | 21.93 |
| 2017-10-31 | 21.22 |
| 2017-10-30 | 22.25 |
| 2017-10-27 | 22.65 |
| 2017-10-26 | 22.33 |
| 2017-10-25 | 22.01 |
| 2017-10-24 | 21.70 |
| 2017-10-23 | 21.70 |
| 2017-10-20 | 21.70 |
| 2017-10-19 | 20.90 |
| 2017-10-18 | 22.49 |
| 2017-10-17 | 22.73 |
| 2017-10-16 | 22.97 |
| 2017-10-13 | 22.81 |
| 2017-10-12 | 22.97 |
| 2017-10-11 | 23.00 |
| 2017-10-10 | 23.79 |
| 2017-10-09 | 22.06 |
| 2017-10-06 | 21.82 |
| 2017-10-04 | 22.61 |
| 2017-10-03 | 21.98 |
| 2017-09-29 | 20.56 |
| 2017-09-28 | 20.01 |
| 2017-09-27 | 20.01 |
| 2017-09-26 | 20.01 |
| 2017-09-25 | 19.93 |
| 2017-09-22 | 20.01 |
| 2017-09-21 | 20.72 |
| 2017-09-20 | 20.72 |
| 2017-09-19 | 20.72 |
| 2017-09-18 | 19.93 |
| 2017-09-15 | 18.67 |
| 2017-09-14 | 19.30 |
| 2017-09-13 | 19.14 |
| 2017-09-12 | 19.38 |
| 2017-09-11 | 18.83 |
| 2017-09-08 | 17.25 |
| 2017-09-07 | 16.78 |
| 2017-09-06 | 17.41 |
| 2017-09-05 | 18.91 |
| 2017-09-04 | 19.22 |
| 2017-09-01 | 19.54 |
| 2017-08-31 | 19.69 |
| 2017-08-30 | 20.09 |
| 2017-08-29 | 17.80 |
| 2017-08-28 | 18.59 |
| 2017-08-25 | 18.12 |
| 2017-08-24 | 17.09 |
| 2017-08-22 | 17.33 |
| 2017-08-21 | 16.15 |
| 2017-08-18 | 16.23 |
| 2017-08-17 | 17.49 |
| 2017-08-16 | 18.51 |
| 2017-08-15 | 18.20 |
| 2017-08-14 | 18.91 |
| 2017-08-11 | 17.72 |
| 2017-08-10 | 20.48 |
| 2017-08-09 | 22.29 |
| 2017-08-08 | 23.39 |
| 2017-08-07 | 23.39 |
| 2017-08-04 | 23.63 |
| 2017-08-03 | 23.24 |
| 2017-08-02 | 23.74 |
| 2017-08-01 | 22.96 |
| 2017-07-31 | 22.34 |
| 2017-07-28 | 19.22 |
| 2017-07-27 | 19.92 |
| 2017-07-26 | 19.37 |
| 2017-07-25 | 19.61 |
| 2017-07-24 | 16.96 |
| 2017-07-21 | 17.11 |
| 2017-07-20 | 17.50 |
| 2017-07-19 | 16.88 |
| 2017-07-18 | 17.50 |
| 2017-07-17 | 17.50 |
| 2017-07-14 | 17.19 |
| 2017-07-13 | 17.11 |
| 2017-07-12 | 16.49 |
| 2017-07-11 | 17.03 |
| 2017-07-10 | 16.33 |
| 2017-07-07 | 14.07 |
| 2017-07-06 | 14.38 |
| 2017-07-05 | 14.77 |
| 2017-07-04 | 14.30 |
| 2017-07-03 | 14.69 |
| 2017-06-30 | 13.29 |
| 2017-06-29 | 13.52 |
| 2017-06-28 | 6.82 |
| 2017-06-27 | 6.35 |
| 2017-06-26 | 6.27 |
| 2017-06-23 | 5.73 |
| 2017-06-22 | 5.49 |
| 2017-06-21 | 5.88 |
| 2017-06-20 | 6.82 |
| 2017-06-19 | 7.44 |
| 2017-06-16 | 6.59 |
| 2017-06-15 | 5.73 |
| 2017-06-14 | 6.90 |
| 2017-06-13 | 6.97 |
| 2017-06-12 | 6.74 |
| 2017-06-09 | 6.97 |
| 2017-06-08 | 7.60 |
| 2017-06-07 | 7.36 |
| 2017-06-06 | 7.21 |
| 2017-06-05 | 6.43 |
| 2017-06-02 | 6.66 |
| 2017-06-01 | 5.88 |
| 2017-05-31 | 5.57 |
| 2017-05-29 | 5.65 |
| 2017-05-26 | 5.26 |
| 2017-05-25 | 5.49 |
| 2017-05-24 | 5.10 |
| 2017-05-23 | 5.49 |
| 2017-05-22 | 5.57 |
| 2017-05-19 | 4.48 |
| 2017-05-18 | 5.10 |
| 2017-05-17 | 5.91 |
| 2017-05-16 | 6.38 |
| 2017-05-15 | 6.15 |
| 2017-05-12 | 4.99 |
| 2017-05-11 | 4.76 |
| 2017-05-10 | 3.83 |
| 2017-05-09 | 3.53 |
| 2017-05-08 | 2.99 |
| 2017-05-05 | 2.52 |
| 2017-05-04 | 2.29 |
| 2017-05-02 | -0.64 |
| 2017-04-28 | -0.95 |
| 2017-04-27 | -0.71 |
| 2017-04-26 | -1.18 |
| 2017-04-25 | -1.64 |
| 2017-04-24 | -2.87 |
| 2017-04-21 | -3.95 |
| 2017-04-20 | -4.03 |
| 2017-04-19 | -4.26 |
| 2017-04-18 | -3.80 |
| 2017-04-13 | -2.33 |
| 2017-04-12 | -1.02 |
| 2017-04-11 | -1.79 |
| 2017-04-10 | -2.26 |
| 2017-04-07 | -2.49 |
| 2017-04-06 | -2.56 |
| 2017-04-05 | -2.41 |
| 2017-04-03 | -2.18 |
| 2017-03-31 | -2.41 |
| 2017-03-30 | -2.10 |
| 2017-03-29 | -2.02 |
| 2017-03-28 | -2.41 |
| 2017-03-27 | -3.26 |
| 2017-03-24 | -2.87 |
| 2017-03-23 | -2.87 |
| 2017-03-22 | -2.72 |
| 2017-03-21 | -1.79 |
| 2017-03-20 | -2.10 |
| 2017-03-17 | -1.10 |
| 2017-03-16 | -0.79 |
| 2017-03-15 | -1.79 |
| 2017-03-14 | -2.10 |
| 2017-03-13 | -0.79 |
| 2017-03-10 | -2.87 |
| 2017-03-09 | -3.10 |
| 2017-03-08 | -2.64 |
| 2017-03-07 | -2.56 |
| 2017-03-06 | -2.56 |
| 2017-03-03 | -2.49 |
| 2017-03-02 | -2.02 |
| 2017-03-01 | -3.03 |
| 2017-02-28 | -3.64 |
| 2017-02-27 | -2.87 |
| 2017-02-24 | -2.02 |
| 2017-02-23 | -1.25 |
| 2017-02-22 | -1.61 |
| 2017-02-21 | -1.46 |
| 2017-02-20 | 3.73 |
| 2017-02-17 | 2.67 |
| 2017-02-16 | 2.67 |
| 2017-02-15 | 1.77 |
| 2017-02-14 | 0.72 |
| 2017-02-13 | 0.57 |
| 2017-02-10 | 0.80 |
| 2017-02-09 | -0.48 |
| 2017-02-08 | -0.03 |
| 2017-02-07 | -0.48 |
| 2017-02-06 | -0.26 |
| 2017-02-03 | -1.08 |
| 2017-02-02 | -0.41 |
| 2017-02-01 | -0.26 |
| 2017-01-27 | 0.34 |
| 2017-01-26 | 0.27 |
| 2017-01-25 | -1.54 |
| 2017-01-24 | -2.96 |
| 2017-01-23 | -3.04 |
| 2017-01-20 | -3.04 |
| 2017-01-19 | -2.36 |
| 2017-01-18 | -2.74 |
| 2017-01-17 | -3.49 |
| 2017-01-16 | -4.99 |
| 2017-01-13 | -3.79 |
| 2017-01-12 | -3.87 |
| 2017-01-11 | -4.02 |
| 2017-01-10 | -4.77 |
| 2017-01-09 | -4.24 |
| 2017-01-06 | -4.17 |
| 2017-01-05 | -3.94 |
| 2017-01-04 | -4.62 |
| 2017-01-03 | -5.29 |
| 2016-12-30 | -6.42 |
| 2016-12-29 | -6.87 |
| 2016-12-28 | -6.87 |
| 2016-12-23 | -6.50 |
| 2016-12-22 | -5.97 |
| 2016-12-21 | -5.14 |
| 2016-12-20 | -6.04 |
| 2016-12-19 | -4.17 |
| 2016-12-16 | -3.87 |
| 2016-12-15 | -3.79 |
| 2016-12-14 | -2.96 |
| 2016-12-13 | -3.94 |
| 2016-12-12 | -2.89 |
| 2016-12-09 | -1.16 |
| 2016-12-08 | -1.76 |
| 2016-12-07 | -1.54 |
| 2016-12-06 | -4.69 |
| 2016-12-05 | -7.85 |
| 2016-12-02 | -8.07 |
| 2016-12-01 | -8.07 |
| 2016-11-30 | -8.22 |
| 2016-11-29 | -8.90 |
| 2016-11-28 | -7.55 |
| 2016-11-25 | -7.40 |
| 2016-11-24 | -7.62 |
| 2016-11-23 | -7.62 |
| 2016-11-22 | -7.25 |
| 2016-11-21 | -8.60 |
| 2016-11-18 | -8.15 |
| 2016-11-17 | -9.20 |
| 2016-11-16 | -7.62 |
| 2016-11-15 | -7.40 |
| 2016-11-14 | -8.83 |
| 2016-11-11 | -8.07 |
| 2016-11-10 | -9.80 |
| 2016-11-09 | -12.81 |
| 2016-11-08 | -11.16 |
| 2016-11-07 | -11.08 |
| 2016-11-04 | -13.64 |
| 2016-11-03 | -13.41 |
| 2016-11-02 | -13.26 |
| 2016-11-01 | -12.13 |
| 2016-10-31 | -12.28 |
| 2016-10-28 | -12.28 |
| 2016-10-27 | -11.76 |
| 2016-10-26 | -11.61 |
| 2016-10-25 | -10.93 |
| 2016-10-24 | -10.71 |
| 2016-10-20 | -11.61 |
| 2016-10-19 | -12.40 |
| 2016-10-18 | -12.47 |
| 2016-10-17 | -13.88 |
| 2016-10-14 | -13.21 |
| 2016-10-13 | -14.33 |
| 2016-10-12 | -12.92 |
| 2016-10-11 | -12.55 |
| 2016-10-07 | -12.55 |
| 2016-10-06 | -11.95 |
| 2016-10-05 | -12.47 |
| 2016-10-04 | -12.84 |
| 2016-10-03 | -13.88 |
| 2016-09-30 | -15.22 |
| 2016-09-29 | -13.73 |
| 2016-09-28 | -13.73 |
| 2016-09-27 | -13.81 |
| 2016-09-26 | -14.92 |
| 2016-09-23 | -13.88 |
| 2016-09-22 | -13.14 |
| 2016-09-21 | -11.88 |
| 2016-09-20 | -12.55 |
| 2016-09-19 | -12.99 |
| 2016-09-15 | -13.44 |
| 2016-09-14 | -14.84 |
| 2016-09-13 | -13.95 |
| 2016-09-12 | -13.58 |
| 2016-09-09 | -11.28 |
| 2016-09-08 | -12.03 |
| 2016-09-07 | -12.40 |
| 2016-09-06 | -11.14 |
| 2016-09-05 | -11.06 |
| 2016-09-02 | -12.47 |
| 2016-09-01 | -12.32 |
| 2016-08-31 | -14.70 |
| 2016-08-30 | -16.63 |
| 2016-08-29 | -17.44 |
| 2016-08-26 | -17.07 |
| 2016-08-25 | -17.74 |
| 2016-08-24 | -18.11 |
| 2016-08-23 | -18.11 |
| 2016-08-22 | -18.18 |
| 2016-08-19 | -18.55 |
| 2016-08-18 | -18.11 |
| 2016-08-17 | -19.00 |
| 2016-08-16 | -19.59 |
| 2016-08-15 | -19.07 |
| 2016-08-12 | -19.00 |
| 2016-08-11 | -19.44 |
| 2016-08-10 | -19.93 |
| 2016-08-09 | -20.51 |
| 2016-08-08 | -20.29 |
| 2016-08-05 | -21.76 |
| 2016-08-04 | -22.49 |
| 2016-08-03 | -24.53 |
| 2016-08-01 | -25.70 |
| 2016-07-29 | -26.07 |
| 2016-07-28 | -25.70 |
| 2016-07-27 | -26.00 |
| 2016-07-26 | -26.51 |
| 2016-07-25 | -26.51 |
| 2016-07-22 | -26.36 |
| 2016-07-21 | -26.22 |
| 2016-07-20 | -26.51 |
| 2016-07-19 | -27.61 |
| 2016-07-18 | -27.24 |
| 2016-07-15 | -27.46 |
| 2016-07-14 | -27.90 |
| 2016-07-13 | -28.85 |
| 2016-07-12 | -29.21 |
| 2016-07-11 | -30.38 |
| 2016-07-08 | -31.48 |
| 2016-07-07 | -31.26 |
| 2016-07-06 | -31.55 |
| 2016-07-05 | -30.75 |
| 2016-07-04 | -29.58 |
| 2016-06-30 | -30.75 |
| 2016-06-29 | -31.33 |
| 2016-06-28 | -32.21 |
| 2016-06-27 | -31.77 |
| 2016-06-24 | -30.60 |
| 2016-06-23 | -25.70 |
| 2016-06-22 | -26.44 |
| 2016-06-21 | -27.17 |
| 2016-06-20 | -27.82 |
| 2016-06-17 | -30.24 |
| 2016-06-16 | -32.14 |
| 2016-06-15 | -30.75 |
| 2016-06-14 | -30.90 |
| 2016-06-13 | -29.95 |
| 2016-06-10 | -27.82 |
| 2016-06-08 | -26.14 |
| 2016-06-07 | -25.63 |
| 2016-06-06 | -26.73 |
| 2016-06-03 | -25.70 |
| 2016-06-02 | -26.14 |
| 2016-06-01 | -26.36 |
| 2016-05-31 | -25.12 |
| 2016-05-30 | -25.70 |
| 2016-05-27 | -25.63 |
| 2016-05-26 | -25.63 |
| 2016-05-25 | -26.36 |
| 2016-05-24 | -29.07 |
| 2016-05-23 | -29.51 |
| 2016-05-20 | -28.78 |
| 2016-05-19 | -27.97 |
| 2016-05-18 | -30.20 |
| 2016-05-17 | -29.20 |
| 2016-05-16 | -30.99 |
| 2016-05-13 | -31.93 |
| 2016-05-12 | -31.21 |
| 2016-05-11 | -30.63 |
| 2016-05-10 | -29.84 |
| 2016-05-09 | -30.35 |
| 2016-05-06 | -30.42 |
| 2016-05-05 | -28.84 |
| 2016-05-04 | -27.83 |
| 2016-05-03 | -25.89 |
| 2016-04-29 | -25.45 |
| 2016-04-28 | -24.88 |
| 2016-04-27 | -24.23 |
| 2016-04-26 | -24.81 |
| 2016-04-25 | -25.96 |
| 2016-04-22 | -24.95 |
| 2016-04-21 | -23.87 |
| 2016-04-20 | -27.11 |
| 2016-04-19 | -26.96 |
| 2016-04-18 | -29.55 |
| 2016-04-15 | -29.05 |
| 2016-04-14 | -29.48 |
| 2016-04-13 | -30.85 |
| 2016-04-12 | -33.87 |
| 2016-04-11 | -33.51 |
| 2016-04-08 | -33.80 |
| 2016-04-07 | -34.09 |
| 2016-04-06 | -33.87 |
| 2016-04-05 | -32.72 |
| 2016-04-01 | -30.99 |
| 2016-03-31 | -30.35 |
| 2016-03-30 | -29.41 |
| 2016-03-29 | -30.06 |
| 2016-03-24 | -29.77 |
| 2016-03-23 | -28.76 |
| 2016-03-22 | -28.04 |
| 2016-03-21 | -27.61 |
| 2016-03-18 | -28.04 |
| 2016-03-17 | -27.40 |
| 2016-03-16 | -28.26 |
| 2016-03-15 | -27.76 |
| 2016-03-14 | -27.04 |
| 2016-03-11 | -27.61 |
| 2016-03-10 | -27.76 |
| 2016-03-09 | -27.97 |
| 2016-03-08 | -29.12 |
| 2016-03-07 | -28.55 |
| 2016-03-04 | -27.68 |
| 2016-03-03 | -28.55 |
| 2016-03-02 | -29.09 |
| 2016-03-01 | -30.28 |
| 2016-02-29 | -30.83 |
| 2016-02-26 | -30.97 |
| 2016-02-25 | -33.48 |
| 2016-02-24 | -32.16 |
| 2016-02-23 | -31.53 |
| 2016-02-22 | -31.53 |
| 2016-02-19 | -30.00 |
| 2016-02-18 | -29.02 |
| 2016-02-17 | -31.04 |
| 2016-02-16 | -29.86 |
| 2016-02-15 | -30.00 |
| 2016-02-12 | -32.99 |
| 2016-02-11 | -31.04 |
| 2016-02-05 | -27.07 |
| 2016-02-04 | -27.56 |
| 2016-02-03 | -27.21 |
| 2016-02-02 | -24.57 |
| 2016-02-01 | -23.87 |
| 2016-01-29 | -24.08 |
| 2016-01-28 | -25.68 |
| 2016-01-27 | -26.31 |
| 2016-01-26 | -27.84 |
| 2016-01-25 | -25.33 |
| 2016-01-22 | -26.38 |
| 2016-01-21 | -27.70 |
| 2016-01-20 | -25.96 |
| 2016-01-19 | -24.15 |
| 2016-01-18 | -24.29 |
| 2016-01-15 | -21.85 |
| 2016-01-14 | -21.57 |
| 2016-01-13 | -20.53 |
| 2016-01-12 | -21.29 |
| 2016-01-11 | -21.50 |
| 2016-01-08 | -20.04 |
| 2016-01-07 | -20.18 |
| 2016-01-06 | -17.46 |
| 2016-01-05 | -16.55 |
| 2016-01-04 | -15.86 |
| 2015-12-31 | -13.77 |
| 2015-12-30 | -13.42 |
| 2015-12-29 | -13.21 |
| 2015-12-28 | -13.98 |
| 2015-12-24 | -13.42 |
| 2015-12-23 | -14.26 |
| 2015-12-22 | -14.88 |
| 2015-12-21 | -14.88 |
| 2015-12-18 | -14.33 |
| 2015-12-17 | -13.91 |
| 2015-12-16 | -16.28 |
| 2015-12-15 | -17.95 |
| 2015-12-14 | -17.18 |
| 2015-12-11 | -16.35 |
| 2015-12-10 | -15.93 |
| 2015-12-09 | -16.07 |
| 2015-12-08 | -15.23 |
| 2015-12-07 | -14.05 |
| 2015-12-04 | -14.33 |
| 2015-12-03 | -12.86 |
| 2015-12-02 | -12.45 |
| 2015-12-01 | -12.72 |
| 2015-11-30 | -13.91 |
| 2015-11-27 | -13.63 |
| 2015-11-26 | -13.28 |
| 2015-11-25 | -13.70 |
| 2015-11-24 | -13.07 |
| 2015-11-23 | -12.79 |
| 2015-11-20 | -12.31 |
| 2015-11-19 | -13.56 |
| 2015-11-18 | -14.88 |
| 2015-11-17 | -15.09 |
| 2015-11-16 | -15.86 |
| 2015-11-13 | -14.95 |
| 2015-11-12 | -12.79 |
| 2015-11-11 | -13.91 |
| 2015-11-10 | -13.77 |
| 2015-11-09 | -13.84 |
| 2015-11-06 | -15.16 |
| 2015-11-05 | -13.70 |
| 2015-11-04 | -15.30 |
| 2015-11-03 | -15.72 |
| 2015-11-02 | -16.00 |
| 2015-10-30 | -15.02 |
| 2015-10-29 | -14.88 |
| 2015-10-28 | -15.23 |
| 2015-10-27 | -14.60 |
| 2015-10-26 | -14.53 |
| 2015-10-23 | -14.88 |
| 2015-10-22 | -15.44 |
| 2015-10-20 | -14.29 |
| 2015-10-19 | -13.95 |
| 2015-10-16 | -13.67 |
| 2015-10-15 | -14.43 |
| 2015-10-14 | -15.19 |
| 2015-10-13 | -14.43 |
| 2015-10-12 | -12.98 |
| 2015-10-09 | -13.81 |
| 2015-10-08 | -14.29 |
| 2015-10-07 | -14.64 |
| 2015-10-06 | -16.70 |
| 2015-10-05 | -16.56 |
| 2015-10-02 | -18.35 |
| 2015-09-30 | -20.69 |
| 2015-09-29 | -21.51 |
| 2015-09-25 | -19.17 |
| 2015-09-24 | -19.31 |
| 2015-09-23 | -18.83 |
| 2015-09-22 | -17.25 |
| 2015-09-21 | -17.59 |
| 2015-09-18 | -17.11 |
| 2015-09-17 | -16.01 |
| 2015-09-16 | -15.67 |
| 2015-09-15 | -17.32 |
| 2015-09-14 | -16.35 |
| 2015-09-11 | -16.84 |
| 2015-09-10 | -16.35 |
| 2015-09-09 | -14.43 |
| 2015-09-08 | -17.32 |
| 2015-09-07 | -19.93 |
| 2015-09-04 | -18.28 |
| 2015-09-02 | -18.28 |
| 2015-09-01 | -16.77 |
| 2015-08-31 | -15.67 |
| 2015-08-28 | -15.87 |
| 2015-08-27 | -15.46 |
| 2015-08-26 | -16.63 |
| 2015-08-25 | -15.12 |
| 2015-08-24 | -14.57 |
| 2015-08-21 | -10.71 |
| 2015-08-20 | -10.10 |
| 2015-08-19 | -8.65 |
| 2015-08-18 | -7.69 |
| 2015-08-17 | -6.93 |
| 2015-08-14 | -6.45 |
| 2015-08-13 | -5.76 |
| 2015-08-12 | -6.62 |
| 2015-08-11 | -4.65 |
| 2015-08-10 | -4.92 |
| 2015-08-07 | -3.36 |
| 2015-08-06 | -2.88 |
| 2015-08-05 | -3.08 |
| 2015-08-04 | -4.85 |
| 2015-08-03 | -3.36 |
| 2015-07-31 | -5.19 |
| 2015-07-30 | -5.33 |
| 2015-07-29 | -5.40 |
| 2015-07-28 | -6.35 |
| 2015-07-27 | -7.85 |
| 2015-07-24 | -5.94 |
| 2015-07-23 | -4.31 |
| 2015-07-22 | -4.58 |
| 2015-07-21 | -3.63 |
| 2015-07-20 | -3.70 |
| 2015-07-17 | -4.38 |
| 2015-07-16 | -4.92 |
| 2015-07-15 | -6.21 |
| 2015-07-14 | -6.76 |
| 2015-07-13 | -6.08 |
| 2015-07-10 | -7.37 |
| 2015-07-09 | -7.85 |
| 2015-07-08 | -10.57 |
| 2015-07-07 | -6.89 |
| 2015-07-06 | -7.64 |
| 2015-07-03 | -5.40 |
| 2015-07-02 | -5.40 |
| 2015-06-30 | -4.58 |
| 2015-06-29 | -4.44 |
| 2015-06-26 | -2.13 |
| 2015-06-25 | -0.64 |
| 2015-06-24 | 0.18 |
| 2015-06-23 | 0.25 |
| 2015-06-22 | -0.09 |
| 2015-06-19 | -1.38 |
| 2015-06-18 | -1.52 |
| 2015-06-17 | -2.20 |
| 2015-06-16 | -2.13 |
| 2015-06-15 | -1.25 |
| 2015-06-12 | -0.36 |
| 2015-06-11 | -0.50 |
| 2015-06-10 | -0.91 |
| 2015-06-09 | -0.36 |
| 2015-06-08 | 0.04 |
| 2015-06-05 | -0.57 |
| 2015-06-04 | 0.32 |
| 2015-06-03 | 0.52 |
| 2015-06-02 | 0.04 |
| 2015-06-01 | 0.45 |
| 2015-05-29 | 0.86 |
| 2015-05-28 | -0.09 |
| 2015-05-27 | 0.86 |
| 2015-05-26 | 1.47 |
| 2015-05-22 | 2.22 |
| 2015-05-21 | 1.00 |
| 2015-05-20 | 0.42 |
| 2015-05-19 | 0.48 |
| 2015-05-18 | 1.16 |
| 2015-05-15 | 1.83 |
| 2015-05-14 | 0.69 |
| 2015-05-13 | 0.62 |
| 2015-05-12 | 1.16 |
| 2015-05-11 | 1.97 |
| 2015-05-08 | 3.04 |
| 2015-05-07 | 0.62 |
| 2015-05-06 | 0.22 |
| 2015-05-05 | 0.75 |
| 2015-05-04 | 1.76 |
| 2015-04-30 | 3.58 |
| 2015-04-29 | 4.25 |
| 2015-04-28 | 2.84 |
| 2015-04-27 | 2.91 |
| 2015-04-24 | -0.66 |
| 2015-04-23 | -4.70 |
| 2015-04-22 | -5.17 |
| 2015-04-21 | -4.63 |
| 2015-04-20 | -5.17 |
| 2015-04-17 | -5.03 |
| 2015-04-16 | -5.24 |
| 2015-04-15 | -4.70 |
| 2015-04-14 | -4.90 |
| 2015-04-13 | -5.51 |
| 2015-04-10 | -6.85 |
| 2015-04-09 | -7.73 |
| 2015-04-08 | -8.13 |
| 2015-04-02 | -9.81 |
| 2015-04-01 | -10.42 |
| 2015-03-31 | -10.28 |
| 2015-03-30 | -9.88 |
| 2015-03-27 | -9.34 |
| 2015-03-26 | -9.34 |
| 2015-03-25 | -9.34 |
| 2015-03-24 | -9.68 |
| 2015-03-23 | -9.34 |
| 2015-03-20 | -10.55 |
| 2015-03-19 | -10.35 |
| 2015-03-18 | -11.29 |
| 2015-03-17 | -12.44 |
| 2015-03-16 | -12.98 |
| 2015-03-13 | -12.50 |
| 2015-03-12 | -11.76 |
| 2015-03-11 | -11.23 |
| 2015-03-10 | -9.68 |
| 2015-03-09 | -10.35 |
| 2015-03-06 | -8.74 |
| 2015-03-05 | -8.60 |
| 2015-03-04 | -8.13 |
| 2015-03-03 | -8.20 |
| 2015-03-02 | -8.46 |
| 2015-02-27 | -8.13 |
| 2015-02-26 | -8.00 |
| 2015-02-25 | -7.80 |
| 2015-02-24 | -8.59 |
| 2015-02-23 | -5.23 |
| 2015-02-18 | -5.30 |
| 2015-02-17 | -5.17 |
| 2015-02-16 | -5.63 |
| 2015-02-13 | -5.56 |
| 2015-02-12 | -6.81 |
| 2015-02-11 | -7.54 |
| 2015-02-10 | -5.43 |
| 2015-02-09 | -4.18 |
| 2015-02-06 | -4.12 |
| 2015-02-05 | -4.97 |
| 2015-02-04 | -4.71 |
| 2015-02-03 | -5.89 |
| 2015-02-02 | -6.22 |
| 2015-01-30 | -4.64 |
| 2015-01-29 | -4.84 |
| 2015-01-28 | -3.92 |
| 2015-01-27 | -3.52 |
| 2015-01-26 | -4.44 |
| 2015-01-23 | -3.79 |
| 2015-01-22 | -5.37 |
| 2015-01-21 | -7.08 |
| 2015-01-20 | -7.60 |
| 2015-01-19 | -7.93 |
| 2015-01-16 | -7.60 |
| 2015-01-15 | -7.08 |
| 2015-01-14 | -6.75 |
| 2015-01-13 | -6.16 |
| 2015-01-12 | -6.42 |
| 2015-01-09 | -6.42 |
| 2015-01-08 | -6.29 |
| 2015-01-07 | -6.55 |
| 2015-01-06 | -5.56 |
| 2015-01-05 | -4.05 |
| 2015-01-02 | -2.60 |
| 2014-12-31 | -2.60 |
| 2014-12-30 | -2.47 |
| 2014-12-29 | -1.35 |
| 2014-12-24 | -2.27 |
| 2014-12-23 | -2.27 |
| 2014-12-22 | -2.47 |
| 2014-12-19 | -3.39 |
| 2014-12-18 | -5.04 |
| 2014-12-17 | -4.51 |
| 2014-12-16 | -4.44 |
| 2014-12-15 | -2.47 |
| 2014-12-12 | -1.09 |
| 2014-12-11 | -0.23 |
| 2014-12-10 | 0.62 |
| 2014-12-09 | 0.82 |
| 2014-12-08 | 1.81 |
| 2014-12-05 | 1.41 |
| 2014-12-04 | 1.54 |
| 2014-12-03 | 0.75 |
| 2014-12-02 | 0.56 |
| 2014-12-01 | 0.16 |
| 2014-11-28 | 1.41 |
| 2014-11-27 | 2.07 |
| 2014-11-26 | 2.60 |
| 2014-11-25 | 1.41 |
| 2014-11-24 | 1.48 |
| 2014-11-21 | 0.69 |
| 2014-11-20 | 1.15 |
| 2014-11-19 | 1.41 |
| 2014-11-18 | 1.61 |
| 2014-11-17 | 2.07 |
| 2014-11-14 | 2.47 |
| 2014-11-13 | 2.93 |
| 2014-11-12 | 3.32 |
| 2014-11-11 | 2.73 |
| 2014-11-10 | 2.79 |
| 2014-11-07 | 2.60 |
| 2014-11-06 | 2.79 |
| 2014-11-05 | 2.53 |
| 2014-11-04 | 2.99 |
| 2014-11-03 | 3.52 |
| 2014-10-31 | 3.78 |
| 2014-10-30 | 3.25 |
| 2014-10-29 | 4.04 |
| 2014-10-28 | 3.78 |
| 2014-10-27 | 3.06 |
| 2014-10-24 | 2.60 |
| 2014-10-23 | 2.66 |
| 2014-10-22 | 2.17 |
| 2014-10-21 | 1.32 |
| 2014-10-20 | 1.06 |
| 2014-10-17 | 1.52 |
| 2014-10-16 | 1.19 |
| 2014-10-15 | 2.43 |
| 2014-10-14 | 2.43 |
| 2014-10-13 | 1.91 |
| 2014-10-10 | 2.17 |
| 2014-10-09 | 3.99 |
| 2014-10-08 | 3.15 |
| 2014-10-07 | 3.02 |
| 2014-10-06 | 3.08 |
| 2014-10-03 | 2.49 |
| 2014-09-30 | 3.67 |
| 2014-09-29 | 5.17 |
| 2014-09-26 | 7.06 |
| 2014-09-25 | 7.12 |
| 2014-09-24 | 7.25 |
| 2014-09-23 | 7.97 |
| 2014-09-22 | 8.88 |
| 2014-09-19 | 9.73 |
| 2014-09-18 | 7.90 |
| 2014-09-17 | 8.03 |
| 2014-09-16 | 7.32 |
| 2014-09-15 | 7.51 |
| 2014-09-12 | 7.64 |
| 2014-09-11 | 7.71 |
| 2014-09-10 | 7.19 |
| 2014-09-08 | 8.10 |
| 2014-09-05 | 8.94 |
| 2014-09-04 | 8.55 |
| 2014-09-03 | 9.01 |
| 2014-09-02 | 8.42 |
| 2014-09-01 | 8.94 |
| 2014-08-29 | 9.01 |
| 2014-08-28 | 8.42 |
| 2014-08-27 | 7.97 |
| 2014-08-26 | 8.68 |
| 2014-08-25 | 9.08 |
| 2014-08-22 | 8.42 |
| 2014-08-21 | 7.45 |
| 2014-08-20 | 7.90 |
| 2014-08-19 | 8.13 |
| 2014-08-18 | 7.81 |
| 2014-08-15 | 8.32 |
| 2014-08-14 | 6.97 |
| 2014-08-13 | 6.64 |
| 2014-08-12 | 5.68 |
| 2014-08-11 | 6.13 |
| 2014-08-08 | 5.80 |
| 2014-08-07 | 6.39 |
| 2014-08-06 | 7.55 |
| 2014-08-05 | 7.87 |
| 2014-08-04 | 5.93 |
| 2014-08-01 | 6.84 |
| 2014-07-31 | 7.81 |
| 2014-07-30 | 7.93 |
| 2014-07-29 | 7.42 |
| 2014-07-28 | 6.19 |
| 2014-07-25 | 5.48 |
| 2014-07-24 | 4.26 |
| 2014-07-23 | 3.42 |
| 2014-07-22 | 3.42 |
| 2014-07-21 | 2.12 |
| 2014-07-18 | 2.45 |
| 2014-07-17 | 3.03 |
| 2014-07-16 | 2.77 |
| 2014-07-15 | 2.32 |
| 2014-07-14 | 2.19 |
| 2014-07-11 | 1.48 |
| 2014-07-10 | 1.87 |
| 2014-07-09 | 2.00 |
| 2014-07-08 | 3.22 |
| 2014-07-07 | 3.74 |
| 2014-07-04 | 3.80 |
| 2014-07-03 | 3.54 |
| 2014-07-02 | 3.29 |
| 2014-06-30 | 1.48 |
| 2014-06-27 | 2.06 |
| 2014-06-26 | 2.90 |
| 2014-06-25 | 2.83 |
| 2014-06-24 | 3.22 |
| 2014-06-23 | 3.03 |
| 2014-06-20 | 4.32 |
| 2014-06-19 | 4.45 |
| 2014-06-18 | 4.45 |
| 2014-06-17 | 4.32 |
| 2014-06-16 | 4.77 |
| 2014-06-13 | 5.03 |
| 2014-06-12 | 4.77 |
| 2014-06-11 | 4.45 |
| 2014-06-10 | 5.48 |
| 2014-06-09 | 5.16 |
| 2014-06-06 | 4.77 |
| 2014-06-05 | 4.38 |
| 2014-06-04 | 4.84 |
| 2014-06-03 | 5.22 |
| 2014-05-30 | 5.55 |
| 2014-05-29 | 5.35 |
| 2014-05-28 | 5.16 |
| 2014-05-27 | 4.97 |
| 2014-05-26 | 4.45 |
| 2014-05-23 | 4.06 |
| 2014-05-22 | 4.19 |
| 2014-05-21 | 4.32 |
| 2014-05-20 | 5.45 |
| 2014-05-19 | 4.87 |
| 2014-05-16 | 4.04 |
| 2014-05-15 | 3.02 |
| 2014-05-14 | 2.44 |
| 2014-05-13 | 1.23 |
| 2014-05-12 | 0.84 |
| 2014-05-09 | -0.37 |
| 2014-05-08 | 0.08 |
| 2014-05-07 | 0.27 |
| 2014-05-05 | 0.08 |
| 2014-05-02 | 1.16 |
| 2014-04-30 | 0.59 |
| 2014-04-29 | 1.80 |
| 2014-04-28 | 0.65 |
| 2014-04-25 | 0.72 |
| 2014-04-24 | 2.19 |
| 2014-04-23 | 2.32 |
| 2014-04-22 | 3.02 |
| 2014-04-17 | 2.64 |
| 2014-04-16 | 2.70 |
| 2014-04-15 | 2.12 |
| 2014-04-14 | 2.76 |
| 2014-04-11 | 3.34 |
| 2014-04-10 | 3.34 |
| 2014-04-09 | 1.80 |
| 2014-04-08 | 0.65 |
| 2014-04-07 | 0.40 |
| 2014-04-04 | 1.23 |
| 2014-04-03 | 1.10 |
| 2014-04-02 | 1.23 |
| 2014-04-01 | 0.72 |
| 2014-03-31 | 0.46 |
| 2014-03-28 | 0.46 |
| 2014-03-27 | 0.08 |
| 2014-03-26 | 0.08 |
| 2014-03-25 | -0.50 |
| 2014-03-24 | -0.69 |
| 2014-03-21 | -2.10 |
| 2014-03-20 | -2.86 |
| 2014-03-19 | -1.78 |
| 2014-03-18 | -1.33 |
| 2014-03-17 | -0.88 |
| 2014-03-14 | -0.63 |
| 2014-03-13 | -0.24 |
| 2014-03-12 | 0.53 |
| 2014-03-11 | 0.88 |
| 2014-03-10 | 1.00 |
| 2014-03-07 | 2.07 |
| 2014-03-06 | 2.26 |
| 2014-03-05 | 2.20 |
| 2014-03-04 | 2.32 |
| 2014-03-03 | 1.76 |
| 2014-02-28 | 3.26 |
| 2014-02-27 | 2.83 |
| 2014-02-26 | 1.88 |
| 2014-02-25 | 2.51 |
| 2014-02-24 | 5.34 |
| 2014-02-21 | 5.90 |
| 2014-02-20 | 4.77 |
| 2014-02-19 | 6.53 |
| 2014-02-18 | 4.65 |
| 2014-02-17 | 3.83 |
| 2014-02-14 | 3.08 |
| 2014-02-13 | 2.13 |
| 2014-02-12 | 1.70 |
| 2014-02-11 | 0.06 |
| 2014-02-10 | -0.56 |
| 2014-02-07 | -0.44 |
| 2014-02-06 | -1.13 |
| 2014-02-05 | -1.25 |
| 2014-02-04 | -0.63 |
| 2014-01-30 | 1.63 |
| 2014-01-29 | 2.89 |
| 2014-01-28 | 2.83 |
| 2014-01-27 | 3.08 |
| 2014-01-24 | 5.96 |
| 2014-01-23 | 6.91 |
| 2014-01-22 | 7.97 |
| 2014-01-21 | 7.66 |
| 2014-01-20 | 7.66 |
| 2014-01-17 | 7.78 |
| 2014-01-16 | 8.04 |
| 2014-01-15 | 7.53 |
| 2014-01-14 | 6.97 |
| 2014-01-13 | 7.97 |
| 2014-01-10 | 7.22 |
| 2014-01-09 | 7.03 |
| 2014-01-08 | 7.22 |
| 2014-01-07 | 5.34 |
| 2014-01-06 | 4.39 |
| 2014-01-03 | 4.14 |
| 2014-01-02 | 6.22 |
| 2013-12-31 | 5.65 |
| 2013-12-30 | 5.65 |
| 2013-12-27 | 5.34 |
| 2013-12-24 | 4.83 |
| 2013-12-23 | 3.64 |
| 2013-12-20 | 2.95 |
| 2013-12-19 | 3.01 |
| 2013-12-18 | 3.20 |
| 2013-12-17 | 3.01 |
| 2013-12-16 | 2.70 |
| 2013-12-13 | 3.70 |
| 2013-12-12 | 3.64 |
| 2013-12-11 | 3.96 |
| 2013-12-10 | 5.34 |
| 2013-12-09 | 5.71 |
| 2013-12-06 | 5.71 |
| 2013-12-05 | 5.71 |
| 2013-12-04 | 7.22 |
| 2013-12-03 | 8.54 |
| 2013-12-02 | 9.29 |
| 2013-11-29 | 8.73 |
| 2013-11-28 | 8.79 |
| 2013-11-27 | 9.23 |
| 2013-11-26 | 8.85 |
| 2013-11-25 | 8.60 |
| 2013-11-22 | 8.73 |
| 2013-11-21 | 8.54 |
| 2013-11-20 | 8.85 |
| 2013-11-19 | 8.60 |
| 2013-11-18 | 8.29 |
| 2013-11-15 | 7.47 |
| 2013-11-14 | 6.84 |
| 2013-11-13 | 6.47 |
| 2013-11-12 | 7.97 |
| 2013-11-11 | 8.91 |
| 2013-11-08 | 7.22 |
| 2013-11-07 | 7.78 |
| 2013-11-06 | 8.73 |
| 2013-11-05 | 8.41 |
| 2013-11-04 | 6.84 |
| 2013-11-01 | 7.22 |
| 2013-10-31 | 7.28 |
| 2013-10-30 | 7.97 |
| 2013-10-29 | 7.03 |
| 2013-10-28 | 6.91 |
| 2013-10-25 | 6.65 |
| 2013-10-24 | 6.47 |
| 2013-10-23 | 6.22 |
| 2013-10-22 | 6.37 |
| 2013-10-21 | 5.81 |
| 2013-10-18 | 5.56 |
| 2013-10-17 | 4.57 |
| 2013-10-16 | 5.63 |
| 2013-10-15 | 5.94 |
| 2013-10-11 | 5.13 |
| 2013-10-10 | 3.82 |
| 2013-10-09 | 3.63 |
| 2013-10-08 | 4.26 |
| 2013-10-07 | 4.19 |
| 2013-10-04 | 4.94 |
| 2013-10-03 | 4.94 |
| 2013-10-02 | 4.69 |
| 2013-09-30 | 4.94 |
| 2013-09-27 | 6.19 |
| 2013-09-26 | 6.00 |
| 2013-09-25 | 5.94 |
| 2013-09-24 | 6.68 |
| 2013-09-23 | 7.37 |
| 2013-09-19 | 9.42 |
| 2013-09-18 | 7.24 |
| 2013-09-17 | 7.24 |
| 2013-09-16 | 8.36 |
| 2013-09-13 | 6.93 |
| 2013-09-12 | 6.62 |
| 2013-09-11 | 6.43 |
| 2013-09-10 | 6.87 |
| 2013-09-09 | 6.56 |
| 2013-09-06 | 7.43 |
| 2013-09-05 | 6.31 |
| 2013-09-04 | 4.19 |
| 2013-09-03 | 4.32 |
| 2013-09-02 | 3.39 |
| 2013-08-30 | 2.02 |
| 2013-08-29 | 2.64 |
| 2013-08-28 | 2.02 |
| 2013-08-27 | 3.39 |
| 2013-08-26 | 4.63 |
| 2013-08-23 | 4.13 |
| 2013-08-22 | 3.95 |
| 2013-08-21 | 3.95 |
| 2013-08-20 | 4.35 |
| 2013-08-19 | 5.89 |
| 2013-08-16 | 6.20 |
| 2013-08-15 | 6.38 |
| 2013-08-13 | 6.20 |
| 2013-08-12 | 5.71 |
| 2013-08-09 | 4.47 |
| 2013-08-08 | 3.86 |
| 2013-08-07 | 3.67 |
| 2013-08-06 | 4.90 |
| 2013-08-05 | 10.39 |
| 2013-08-02 | 9.47 |
| 2013-08-01 | 9.03 |
| 2013-07-31 | 7.43 |
| 2013-07-30 | 7.68 |
| 2013-07-29 | 7.99 |
| 2013-07-26 | 8.60 |
| 2013-07-25 | 7.92 |
| 2013-07-24 | 8.60 |
| 2013-07-23 | 8.36 |
| 2013-07-22 | 7.43 |
| 2013-07-19 | 6.88 |
| 2013-07-18 | 5.64 |
| 2013-07-17 | 5.40 |
| 2013-07-16 | 4.84 |
| 2013-07-15 | 4.90 |
| 2013-07-12 | 4.41 |
| 2013-07-11 | 5.03 |
| 2013-07-10 | 3.24 |
| 2013-07-09 | 3.43 |
| 2013-07-08 | 2.13 |
| 2013-07-05 | 2.62 |
| 2013-07-04 | -0.09 |
| 2013-07-03 | -1.63 |
| 2013-07-02 | 0.47 |
| 2013-06-28 | 0.16 |
| 2013-06-27 | -0.77 |
| 2013-06-26 | -0.77 |
| 2013-06-25 | -1.75 |
| 2013-06-24 | -2.31 |
| 2013-06-21 | -0.58 |
| 2013-06-20 | 0.47 |
| 2013-06-19 | 3.24 |
| 2013-06-18 | 3.61 |
| 2013-06-17 | 3.36 |
| 2013-06-14 | 2.50 |
| 2013-06-13 | 2.38 |
| 2013-06-11 | 3.06 |
| 2013-06-10 | 4.16 |
| 2013-06-07 | 3.79 |
| 2013-06-06 | 5.34 |
| 2013-06-05 | 6.01 |
| 2013-06-04 | 6.63 |
| 2013-06-03 | 5.83 |
| 2013-05-31 | 6.14 |
| 2013-05-30 | 6.08 |
| 2013-05-29 | 5.71 |
| 2013-05-28 | 7.25 |
| 2013-05-27 | 6.75 |
| 2013-05-24 | 6.20 |
| 2013-05-23 | 7.37 |
| 2013-05-22 | 10.21 |
| 2013-05-21 | 10.48 |
| 2013-05-20 | 10.30 |
| 2013-05-16 | 8.53 |
| 2013-05-15 | 7.49 |
| 2013-05-14 | 7.49 |
| 2013-05-13 | 7.00 |
| 2013-05-10 | 7.61 |
| 2013-05-09 | 7.49 |
| 2013-05-08 | 7.18 |
| 2013-05-07 | 5.35 |
| 2013-05-06 | 5.17 |
| 2013-05-03 | 4.19 |
| 2013-05-02 | 4.07 |
| 2013-04-30 | 3.27 |
| 2013-04-29 | 2.72 |
| 2013-04-26 | 1.93 |
| 2013-04-25 | 1.19 |
| 2013-04-24 | 0.15 |
| 2013-04-23 | -2.17 |
| 2013-04-22 | -1.01 |
| 2013-04-19 | -0.88 |
| 2013-04-18 | -2.66 |
| 2013-04-17 | -2.29 |
| 2013-04-16 | -1.74 |
| 2013-04-15 | -0.95 |
| 2013-04-12 | 0.28 |
| 2013-04-11 | 0.34 |
| 2013-04-10 | 0.09 |
| 2013-04-09 | -1.13 |
| 2013-04-08 | -0.70 |
| 2013-04-05 | -0.58 |
| 2013-04-03 | 1.38 |
| 2013-04-02 | 1.44 |
| 2013-03-28 | 0.22 |
| 2013-03-27 | 1.25 |
| 2013-03-26 | 1.32 |
| 2013-03-25 | 1.87 |
| 2013-03-22 | 1.56 |
| 2013-03-21 | 2.78 |
| 2013-03-20 | 2.72 |
| 2013-03-19 | 1.50 |
| 2013-03-18 | 1.14 |
| 2013-03-15 | 3.49 |
| 2013-03-14 | 1.86 |
| 2013-03-13 | 0.96 |
| 2013-03-12 | 1.86 |
| 2013-03-11 | 2.46 |
| 2013-03-08 | 2.10 |
| 2013-03-07 | 0.30 |
| 2013-03-06 | 1.02 |
| 2013-03-05 | 0.72 |
| 2013-03-04 | 1.26 |
| 2013-03-01 | 2.52 |
| 2013-02-28 | 3.19 |
| 2013-02-27 | 0.96 |
| 2013-02-26 | 1.14 |
| 2013-02-25 | 2.52 |
| 2013-02-22 | 2.10 |
| 2013-02-21 | 2.28 |
| 2013-02-20 | 3.97 |
| 2013-02-19 | 3.91 |
| 2013-02-18 | 4.81 |
| 2013-02-15 | 5.23 |
| 2013-02-14 | 5.35 |
| 2013-02-08 | 3.79 |
| 2013-02-07 | 3.55 |
| 2013-02-06 | 3.85 |
| 2013-02-05 | 2.70 |
| 2013-02-04 | 5.59 |
| 2013-02-01 | 5.77 |
| 2013-01-31 | 6.13 |
| 2013-01-30 | 5.83 |
| 2013-01-29 | 4.87 |
| 2013-01-28 | 4.93 |
| 2013-01-25 | 3.97 |
| 2013-01-24 | 2.46 |
| 2013-01-23 | 2.10 |
| 2013-01-22 | 2.40 |
| 2013-01-21 | 2.52 |
| 2013-01-18 | 2.52 |
| 2013-01-17 | 2.10 |
| 2013-01-16 | 1.14 |
| 2013-01-15 | 0.78 |
| 2013-01-14 | 1.74 |
| 2013-01-11 | 0.78 |
| 2013-01-10 | -0.06 |
| 2013-01-09 | -0.66 |
| 2013-01-08 | -0.54 |
| 2013-01-07 | -0.18 |
| 2013-01-04 | -1.44 |
| 2013-01-03 | 0.12 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy