Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01828	2007-10-17	2019-12-24	2020-01-10	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1828 %
2020-01-09	-41.17
2020-01-08	-41.17
2020-01-07	-41.17
2020-01-06	-41.17
2020-01-03	-41.17
2020-01-02	-41.17
2019-12-31	-41.17
2019-12-30	-41.17
2019-12-27	-41.17
2019-12-24	-41.17
2019-12-23	-41.17
2019-12-20	-41.01
2019-12-19	-41.17
2019-12-18	-41.81
2019-12-17	-41.65
2019-12-16	-41.97
2019-12-13	-41.81
2019-12-12	-41.81
2019-12-11	-41.97
2019-12-10	-41.81
2019-12-09	-41.81
2019-12-06	-41.81
2019-12-05	-41.81
2019-12-04	-41.97
2019-12-03	-41.97
2019-12-02	-42.13
2019-11-29	-42.61
2019-11-28	-42.61
2019-11-27	-42.45
2019-11-26	-42.77
2019-11-25	-42.61
2019-11-22	-42.61
2019-11-21	-42.61
2019-11-20	-42.61
2019-11-19	-42.45
2019-11-18	-42.93
2019-11-15	-42.93
2019-11-14	-42.93
2019-11-13	-42.93
2019-11-12	-42.77
2019-11-11	-42.77
2019-11-08	-42.93
2019-11-07	-42.93
2019-11-06	-42.77
2019-11-05	-42.77
2019-11-04	-42.93
2019-11-01	-42.93
2019-10-31	-42.77
2019-10-30	-42.77
2019-10-29	-42.77
2019-10-28	-42.93
2019-10-25	-42.77
2019-10-24	-42.77
2019-10-23	-42.93
2019-10-22	-43.09
2019-10-21	-43.73
2019-10-18	-57.00
2019-10-17	-57.00
2019-10-16	-57.00
2019-10-15	-57.00
2019-10-14	-57.00
2019-10-11	-57.48
2019-10-10	-57.00
2019-10-09	-57.00
2019-10-08	-56.20
2019-10-04	-58.44
2019-10-03	-60.19
2019-10-02	-60.83
2019-09-30	-60.35
2019-09-27	-60.03
2019-09-26	-62.27
2019-09-25	-63.23
2019-09-24	-63.55
2019-09-23	-62.43
2019-09-20	-62.43
2019-09-19	-62.91
2019-09-18	-62.91
2019-09-17	-63.07
2019-09-16	-62.43
2019-09-13	-61.63
2019-09-12	-62.91
2019-09-11	-62.59
2019-09-10	-63.23
2019-09-09	-63.87
2019-09-06	-64.35
2019-09-05	-63.71
2019-09-04	-64.99
2019-09-03	-66.27
2019-09-02	-65.79
2019-08-30	-65.67
2019-08-29	-65.82
2019-08-28	-65.51
2019-08-27	-65.98
2019-08-26	-65.51
2019-08-23	-64.57
2019-08-22	-63.79
2019-08-21	-63.79
2019-08-20	-64.10
2019-08-19	-64.57
2019-08-16	-65.51
2019-08-15	-65.51
2019-08-14	-65.20
2019-08-13	-65.04
2019-08-12	-63.63
2019-08-09	-63.47
2019-08-08	-62.84
2019-08-07	-63.47
2019-08-06	-63.47
2019-08-05	-63.16
2019-08-02	-61.90
2019-08-01	-60.96
2019-07-31	-60.81
2019-07-30	-59.87
2019-07-29	-60.34
2019-07-26	-59.87
2019-07-25	-60.49
2019-07-24	-60.02
2019-07-23	-60.18
2019-07-22	-60.49
2019-07-19	-61.90
2019-07-18	-62.69
2019-07-17	-62.53
2019-07-16	-62.37
2019-07-15	-61.75
2019-07-12	-61.75
2019-07-11	-61.43
2019-07-10	-61.75
2019-07-09	-61.43
2019-07-08	-61.43
2019-07-05	-60.02
2019-07-04	-59.87
2019-07-03	-59.24
2019-07-02	-58.77
2019-06-28	-59.08
2019-06-27	-58.61
2019-06-26	-59.40
2019-06-25	-60.18
2019-06-24	-61.28
2019-06-21	-60.96
2019-06-20	-62.22
2019-06-19	-62.53
2019-06-18	-63.16
2019-06-17	-63.32
2019-06-14	-63.00
2019-06-13	-62.69
2019-06-12	-63.16
2019-06-11	-62.37
2019-06-10	-63.63
2019-06-06	-63.16
2019-06-05	-63.00
2019-06-04	-63.32
2019-06-03	-62.69
2019-05-31	-62.22
2019-05-30	-62.06
2019-05-29	-61.75
2019-05-28	-61.90
2019-05-27	-62.22
2019-05-24	-61.12
2019-05-23	-60.65
2019-05-22	-60.34
2019-05-21	-60.02
2019-05-20	-59.61
2019-05-17	-59.46
2019-05-16	-59.16
2019-05-15	-59.46
2019-05-14	-59.01
2019-05-10	-58.86
2019-05-09	-58.27
2019-05-08	-57.97
2019-05-07	-57.37
2019-05-06	-57.52
2019-05-03	-56.17
2019-05-02	-56.92
2019-04-30	-57.07
2019-04-29	-57.07
2019-04-26	-57.52
2019-04-25	-57.22
2019-04-24	-56.92
2019-04-23	-56.92
2019-04-18	-56.62
2019-04-17	-56.02
2019-04-16	-56.32
2019-04-15	-55.87
2019-04-12	-55.57
2019-04-11	-55.42
2019-04-10	-55.42
2019-04-09	-55.12
2019-04-08	-55.57
2019-04-04	-57.07
2019-04-03	-57.07
2019-04-02	-56.77
2019-04-01	-57.07
2019-03-29	-57.67
2019-03-28	-58.27
2019-03-27	-57.97
2019-03-26	-58.12
2019-03-25	-58.12
2019-03-22	-56.77
2019-03-21	-56.92
2019-03-20	-56.62
2019-03-19	-56.62
2019-03-18	-56.62
2019-03-15	-56.92
2019-03-14	-56.47
2019-03-13	-55.87
2019-03-12	-55.87
2019-03-11	-56.32
2019-03-08	-56.17
2019-03-07	-55.27
2019-03-06	-54.83
2019-03-05	-55.57
2019-03-04	-55.42
2019-03-01	-55.27
2019-02-28	-56.17
2019-02-27	-54.83
2019-02-26	-55.12
2019-02-25	-54.68
2019-02-22	-55.27
2019-02-21	-55.12
2019-02-20	-56.32
2019-02-19	-56.62
2019-02-18	-56.77
2019-02-15	-56.77
2019-02-14	-56.32
2019-02-13	-56.32
2019-02-12	-56.92
2019-02-11	-56.62
2019-02-08	-56.62
2019-02-04	-55.87
2019-02-01	-56.32
2019-01-31	-56.92
2019-01-30	-56.77
2019-01-29	-56.47
2019-01-28	-56.62
2019-01-25	-58.12
2019-01-24	-58.71
2019-01-23	-58.71
2019-01-22	-58.86
2019-01-21	-58.86
2019-01-18	-58.27
2019-01-17	-59.16
2019-01-16	-59.01
2019-01-15	-59.61
2019-01-14	-60.06
2019-01-11	-59.61
2019-01-10	-59.76
2019-01-09	-59.01
2019-01-08	-60.06
2019-01-07	-59.61
2019-01-04	-60.06
2019-01-03	-60.06
2019-01-02	-59.61
2018-12-31	-59.46
2018-12-28	-59.61
2018-12-27	-59.31
2018-12-24	-59.91
2018-12-21	-59.76
2018-12-20	-58.86
2018-12-19	-58.42
2018-12-18	-58.12
2018-12-17	-57.82
2018-12-14	-57.52
2018-12-13	-57.67
2018-12-12	-57.52
2018-12-11	-56.92
2018-12-10	-57.22
2018-12-07	-57.07
2018-12-06	-57.37
2018-12-05	-57.22
2018-12-04	-56.62
2018-12-03	-56.62
2018-11-30	-56.47
2018-11-29	-56.17
2018-11-28	-56.47
2018-11-27	-56.47
2018-11-26	-56.47
2018-11-23	-56.62
2018-11-22	-55.57
2018-11-21	-56.02
2018-11-20	-56.32
2018-11-19	-54.68
2018-11-16	-55.42
2018-11-15	-55.87
2018-11-14	-56.62
2018-11-13	-57.67
2018-11-12	-57.22
2018-11-09	-57.82
2018-11-08	-57.82
2018-11-07	-58.12
2018-11-06	-58.42
2018-11-05	-58.27
2018-11-02	-57.52
2018-11-01	-58.57
2018-10-31	-60.36
2018-10-30	-59.16
2018-10-29	-60.06
2018-10-26	-59.91
2018-10-25	-59.01
2018-10-24	-58.86
2018-10-23	-59.01
2018-10-22	-56.92
2018-10-19	-59.16
2018-10-18	-59.16
2018-10-16	-58.42
2018-10-15	-58.86
2018-10-12	-59.16
2018-10-11	-57.82
2018-10-10	-56.32
2018-10-09	-56.32
2018-10-08	-55.57
2018-10-05	-55.57
2018-10-04	-55.42
2018-10-03	-54.68
2018-10-02	-55.72
2018-09-28	-54.38
2018-09-27	-54.08
2018-09-26	-52.28
2018-09-24	-52.58
2018-09-21	-50.79
2018-09-20	-52.88
2018-09-19	-52.28
2018-09-18	-52.58
2018-09-17	-52.73
2018-09-14	-52.13
2018-09-13	-52.73
2018-09-12	-54.83
2018-09-11	-54.53
2018-09-10	-53.63
2018-09-07	-53.49
2018-09-06	-52.75
2018-09-05	-51.43
2018-09-04	-49.81
2018-09-03	-49.66
2018-08-31	-49.81
2018-08-30	-50.25
2018-08-29	-50.10
2018-08-28	-49.07
2018-08-27	-46.72
2018-08-24	-48.63
2018-08-23	-47.60
2018-08-22	-48.92
2018-08-21	-50.10
2018-08-20	-49.51
2018-08-17	-49.51
2018-08-16	-48.48
2018-08-15	-49.37
2018-08-14	-48.48
2018-08-13	-48.33
2018-08-10	-47.30
2018-08-09	-46.42
2018-08-08	-47.75
2018-08-07	-47.16
2018-08-06	-47.30
2018-08-03	-47.01
2018-08-02	-46.27
2018-08-01	-45.24
2018-07-31	-45.24
2018-07-30	-44.07
2018-07-27	-46.13
2018-07-26	-45.54
2018-07-25	-44.21
2018-07-24	-44.21
2018-07-23	-44.21
2018-07-20	-45.10
2018-07-19	-45.10
2018-07-18	-44.95
2018-07-17	-45.54
2018-07-16	-44.21
2018-07-13	-44.36
2018-07-12	-44.95
2018-07-11	-45.24
2018-07-10	-44.65
2018-07-09	-44.36
2018-07-06	-45.83
2018-07-05	-46.13
2018-07-04	-45.39
2018-07-03	-43.62
2018-06-29	-42.45
2018-06-28	-44.36
2018-06-27	-44.51
2018-06-26	-44.07
2018-06-25	-42.89
2018-06-22	-40.98
2018-06-21	-42.89
2018-06-20	-41.56
2018-06-19	-42.59
2018-06-15	-40.98
2018-06-14	-40.24
2018-06-13	-39.21
2018-06-12	-38.62
2018-06-11	-37.30
2018-06-08	-39.06
2018-06-07	-37.30
2018-06-06	-37.30
2018-06-05	-37.00
2018-06-04	-37.15
2018-06-01	-38.18
2018-05-31	-37.88
2018-05-30	-40.09
2018-05-29	-39.06
2018-05-28	-38.03
2018-05-25	-38.33
2018-05-24	-35.66
2018-05-23	-36.09
2018-05-21	-38.81
2018-05-18	-38.38
2018-05-17	-39.24
2018-05-16	-38.38
2018-05-15	-39.10
2018-05-14	-38.67
2018-05-11	-39.67
2018-05-10	-40.96
2018-05-09	-41.39
2018-05-08	-41.25
2018-05-07	-41.68
2018-05-04	-41.39
2018-05-03	-38.96
2018-05-02	-38.53
2018-04-30	-39.82
2018-04-27	-39.24
2018-04-26	-39.82
2018-04-25	-42.25
2018-04-24	-41.97
2018-04-23	-42.68
2018-04-20	-40.25
2018-04-19	-37.95
2018-04-18	-38.38
2018-04-17	-41.11
2018-04-16	-41.97
2018-04-13	-41.11
2018-04-12	-40.68
2018-04-11	-40.96
2018-04-10	-41.11
2018-04-09	-42.97
2018-04-06	-43.97
2018-04-04	-44.40
2018-04-03	-43.11
2018-03-29	-43.26
2018-03-28	-44.12
2018-03-27	-41.97
2018-03-26	-42.83
2018-03-23	-42.97
2018-03-22	-42.54
2018-03-21	-40.25
2018-03-20	-39.67
2018-03-19	-38.53
2018-03-16	-38.67
2018-03-15	-39.10
2018-03-14	-40.53
2018-03-13	-39.96
2018-03-12	-42.83
2018-03-09	-43.54
2018-03-08	-43.97
2018-03-07	-44.69
2018-03-06	-44.98
2018-03-05	-45.12
2018-03-02	-44.40
2018-03-01	-43.69
2018-02-28	-44.40
2018-02-27	-44.55
2018-02-26	-44.83
2018-02-23	-46.55
2018-02-22	-45.84
2018-02-21	-45.55
2018-02-20	-45.41
2018-02-15	-45.55
2018-02-14	-45.55
2018-02-13	-46.69
2018-02-12	-48.27
2018-02-09	-49.13
2018-02-08	-46.69
2018-02-07	-47.70
2018-02-06	-45.98
2018-02-05	-42.97
2018-02-02	-42.97
2018-02-01	-44.26
2018-01-31	-43.40
2018-01-30	-43.26
2018-01-29	-42.25
2018-01-26	-41.39
2018-01-25	-41.97
2018-01-24	-41.11
2018-01-23	-41.25
2018-01-22	-41.97
2018-01-19	-46.27
2018-01-18	-46.41
2018-01-17	-45.84
2018-01-16	-45.55
2018-01-15	-47.12
2018-01-12	-46.69
2018-01-11	-46.84
2018-01-10	-46.98
2018-01-09	-46.69
2018-01-08	-47.27
2018-01-05	-47.41
2018-01-04	-47.27
2018-01-03	-47.84
2018-01-02	-47.27
2017-12-29	-48.13
2017-12-28	-48.27
2017-12-27	-48.13
2017-12-22	-48.41
2017-12-21	-49.27
2017-12-20	-48.84
2017-12-19	-49.27
2017-12-18	-49.70
2017-12-15	-49.42
2017-12-14	-49.56
2017-12-13	-49.56
2017-12-12	-49.13
2017-12-11	-47.98
2017-12-08	-49.70
2017-12-07	-49.99
2017-12-06	-48.99
2017-12-05	-47.27
2017-12-04	-46.55
2017-12-01	-46.84
2017-11-30	-46.69
2017-11-29	-46.69
2017-11-28	-46.84
2017-11-27	-46.55
2017-11-24	-46.69
2017-11-23	-46.41
2017-11-22	-46.27
2017-11-21	-47.41
2017-11-20	-47.98
2017-11-17	-47.12
2017-11-16	-46.84
2017-11-15	-46.98
2017-11-14	-46.27
2017-11-13	-45.84
2017-11-10	-45.26
2017-11-09	-44.83
2017-11-08	-45.26
2017-11-07	-44.83
2017-11-06	-47.84
2017-11-03	-47.41
2017-11-02	-47.55
2017-11-01	-47.27
2017-10-31	-47.55
2017-10-30	-47.12
2017-10-27	-46.12
2017-10-26	-46.12
2017-10-25	-45.26
2017-10-24	-46.41
2017-10-23	-46.12
2017-10-20	-46.84
2017-10-19	-46.55
2017-10-18	-45.55
2017-10-17	-45.41
2017-10-16	-45.12
2017-10-13	-45.26
2017-10-12	-44.12
2017-10-11	-43.69
2017-10-10	-45.12
2017-10-09	-44.40
2017-10-06	-44.12
2017-10-04	-44.40
2017-10-03	-44.12
2017-09-29	-44.69
2017-09-28	-45.98
2017-09-27	-45.55
2017-09-26	-45.12
2017-09-25	-45.69
2017-09-22	-43.11
2017-09-21	-40.68
2017-09-20	-39.96
2017-09-19	-42.68
2017-09-18	-41.97
2017-09-15	-42.40
2017-09-14	-42.83
2017-09-13	-42.83
2017-09-12	-43.40
2017-09-11	-45.41
2017-09-08	-46.12
2017-09-07	-45.55
2017-09-06	-45.84
2017-09-05	-46.69
2017-09-04	-46.27
2017-09-01	-45.70
2017-08-31	-44.99
2017-08-30	-45.42
2017-08-29	-45.98
2017-08-28	-44.71
2017-08-25	-44.85
2017-08-24	-44.43
2017-08-22	-44.85
2017-08-21	-45.14
2017-08-18	-45.42
2017-08-17	-44.29
2017-08-16	-42.31
2017-08-15	-42.73
2017-08-14	-42.59
2017-08-11	-43.01
2017-08-10	-42.02
2017-08-09	-39.62
2017-08-08	-38.21
2017-08-07	-41.60
2017-08-04	-45.14
2017-08-03	-45.42
2017-08-02	-45.14
2017-08-01	-44.85
2017-07-31	-43.16
2017-07-28	-42.87
2017-07-27	-42.87
2017-07-26	-42.17
2017-07-25	-43.44
2017-07-24	-41.60
2017-07-21	-45.14
2017-07-20	-45.98
2017-07-19	-45.70
2017-07-18	-46.83
2017-07-17	-48.25
2017-07-14	-48.67
2017-07-13	-49.66
2017-07-12	-49.09
2017-07-11	-48.81
2017-07-10	-49.09
2017-07-07	-49.66
2017-07-06	-49.38
2017-07-05	-50.23
2017-07-04	-50.51
2017-07-03	-49.24
2017-06-30	-49.38
2017-06-29	-49.24
2017-06-28	-49.52
2017-06-27	-49.66
2017-06-26	-49.38
2017-06-23	-49.52
2017-06-22	-49.94
2017-06-21	-49.80
2017-06-20	-50.08
2017-06-19	-50.08
2017-06-16	-50.79
2017-06-15	-50.23
2017-06-14	-49.80
2017-06-13	-49.52
2017-06-12	-50.51
2017-06-09	-49.38
2017-06-08	-48.53
2017-06-07	-49.38
2017-06-06	-48.53
2017-06-05	-48.39
2017-06-02	-46.69
2017-06-01	-49.09
2017-05-31	-49.38
2017-05-29	-51.07
2017-05-26	-50.93
2017-05-25	-51.07
2017-05-24	-51.60
2017-05-23	-50.90
2017-05-22	-50.34
2017-05-19	-52.72
2017-05-18	-53.13
2017-05-17	-52.30
2017-05-16	-52.30
2017-05-15	-52.30
2017-05-12	-52.86
2017-05-11	-52.44
2017-05-10	-52.58
2017-05-09	-52.86
2017-05-08	-53.13
2017-05-05	-53.00
2017-05-04	-52.72
2017-05-02	-52.72
2017-04-28	-53.00
2017-04-27	-53.55
2017-04-26	-53.27
2017-04-25	-53.83
2017-04-24	-54.25
2017-04-21	-53.69
2017-04-20	-53.55
2017-04-19	-53.69
2017-04-18	-53.83
2017-04-13	-52.44
2017-04-12	-53.55
2017-04-11	-53.00
2017-04-10	-52.72
2017-04-07	-52.58
2017-04-06	-51.88
2017-04-05	-51.32
2017-04-03	-52.86
2017-03-31	-52.58
2017-03-30	-52.86
2017-03-29	-52.58
2017-03-28	-52.02
2017-03-27	-53.00
2017-03-24	-51.60
2017-03-23	-51.46
2017-03-22	-50.62
2017-03-21	-50.76
2017-03-20	-51.46
2017-03-17	-50.62
2017-03-16	-50.06
2017-03-15	-50.20
2017-03-14	-49.64
2017-03-13	-49.50
2017-03-10	-49.92
2017-03-09	-52.02
2017-03-08	-50.48
2017-03-07	-50.62
2017-03-06	-49.36
2017-03-03	-50.76
2017-03-02	-50.90
2017-03-01	-55.23
2017-02-28	-57.33
2017-02-27	-55.09
2017-02-24	-55.09
2017-02-23	-54.53
2017-02-22	-54.25
2017-02-21	-54.81
2017-02-20	-56.21
2017-02-17	-55.37
2017-02-16	-54.53
2017-02-15	-54.11
2017-02-14	-54.11
2017-02-13	-53.69
2017-02-10	-54.39
2017-02-09	-54.67
2017-02-08	-54.11
2017-02-07	-55.51
2017-02-06	-56.63
2017-02-03	-56.07
2017-02-02	-56.07
2017-02-01	-55.51
2017-01-27	-55.65
2017-01-26	-55.51
2017-01-25	-55.09
2017-01-24	-55.09
2017-01-23	-56.77
2017-01-20	-59.57
2017-01-19	-59.01
2017-01-18	-58.87
2017-01-17	-59.85
2017-01-16	-59.85
2017-01-13	-59.15
2017-01-12	-59.71
2017-01-11	-59.43
2017-01-10	-59.57
2017-01-09	-59.43
2017-01-06	-58.73
2017-01-05	-58.45
2017-01-04	-59.01
2017-01-03	-58.59
2016-12-30	-58.59
2016-12-29	-59.43
2016-12-28	-59.29
2016-12-23	-59.71
2016-12-22	-60.13
2016-12-21	-59.57
2016-12-20	-58.87
2016-12-19	-58.31
2016-12-16	-58.03
2016-12-15	-58.03
2016-12-14	-57.61
2016-12-13	-57.47
2016-12-12	-57.47
2016-12-09	-57.61
2016-12-08	-57.33
2016-12-07	-57.19
2016-12-06	-57.75
2016-12-05	-57.89
2016-12-02	-57.47
2016-12-01	-57.05
2016-11-30	-56.63
2016-11-29	-56.49
2016-11-28	-56.49
2016-11-25	-56.63
2016-11-24	-56.49
2016-11-23	-56.63
2016-11-22	-56.35
2016-11-21	-56.77
2016-11-18	-57.19
2016-11-17	-57.47
2016-11-16	-57.33
2016-11-15	-57.19
2016-11-14	-57.19
2016-11-11	-56.91
2016-11-10	-56.21
2016-11-09	-56.91
2016-11-08	-55.93
2016-11-07	-55.37
2016-11-04	-55.93
2016-11-03	-55.79
2016-11-02	-55.51
2016-11-01	-54.53
2016-10-31	-54.53
2016-10-28	-55.23
2016-10-27	-54.81
2016-10-26	-54.81
2016-10-25	-54.25
2016-10-24	-53.83
2016-10-20	-55.09
2016-10-19	-53.97
2016-10-18	-54.95
2016-10-17	-54.53
2016-10-14	-53.55
2016-10-13	-53.83
2016-10-12	-54.81
2016-10-11	-53.55
2016-10-07	-54.11
2016-10-06	-53.83
2016-10-05	-53.83
2016-10-04	-54.53
2016-10-03	-54.81
2016-09-30	-56.21
2016-09-29	-55.09
2016-09-28	-55.37
2016-09-27	-55.37
2016-09-26	-55.37
2016-09-23	-54.53
2016-09-22	-53.27
2016-09-21	-54.11
2016-09-20	-53.83
2016-09-19	-53.69
2016-09-15	-53.13
2016-09-14	-54.25
2016-09-13	-54.08
2016-09-12	-53.11
2016-09-09	-52.15
2016-09-08	-52.15
2016-09-07	-51.87
2016-09-06	-51.46
2016-09-05	-52.56
2016-09-02	-53.39
2016-09-01	-53.11
2016-08-31	-53.25
2016-08-30	-53.67
2016-08-29	-53.67
2016-08-26	-52.84
2016-08-25	-52.98
2016-08-24	-52.15
2016-08-23	-52.15
2016-08-22	-47.74
2016-08-19	-48.56
2016-08-18	-49.25
2016-08-17	-49.11
2016-08-16	-48.70
2016-08-15	-48.01
2016-08-12	-47.32
2016-08-11	-47.60
2016-08-10	-48.43
2016-08-09	-45.94
2016-08-08	-46.49
2016-08-05	-46.49
2016-08-04	-46.77
2016-08-03	-47.32
2016-08-01	-46.22
2016-07-29	-47.32
2016-07-28	-46.63
2016-07-27	-46.63
2016-07-26	-47.05
2016-07-25	-46.91
2016-07-22	-47.46
2016-07-21	-47.05
2016-07-20	-47.18
2016-07-19	-47.74
2016-07-18	-48.15
2016-07-15	-47.87
2016-07-14	-50.08
2016-07-13	-50.36
2016-07-12	-50.08
2016-07-11	-50.22
2016-07-08	-50.49
2016-07-07	-49.94
2016-07-06	-50.36
2016-07-05	-50.08
2016-07-04	-49.53
2016-06-30	-49.67
2016-06-29	-50.22
2016-06-28	-51.18
2016-06-27	-50.77
2016-06-24	-51.18
2016-06-23	-49.80
2016-06-22	-50.22
2016-06-21	-50.22
2016-06-20	-50.49
2016-06-17	-51.05
2016-06-16	-50.49
2016-06-15	-50.08
2016-06-14	-50.22
2016-06-13	-51.18
2016-06-10	-49.53
2016-06-08	-49.67
2016-06-07	-49.25
2016-06-06	-49.80
2016-06-03	-49.80
2016-06-02	-49.53
2016-06-01	-50.22
2016-05-31	-52.42
2016-05-30	-53.39
2016-05-27	-53.39
2016-05-26	-53.80
2016-05-25	-54.49
2016-05-24	-53.67
2016-05-23	-53.39
2016-05-20	-52.98
2016-05-19	-53.53
2016-05-18	-54.08
2016-05-17	-54.08
2016-05-16	-55.60
2016-05-13	-57.66
2016-05-12	-56.42
2016-05-11	-57.58
2016-05-10	-58.26
2016-05-09	-58.39
2016-05-06	-58.66
2016-05-05	-57.45
2016-05-04	-55.83
2016-05-03	-55.56
2016-04-29	-56.50
2016-04-28	-55.83
2016-04-27	-55.29
2016-04-26	-54.34
2016-04-25	-54.75
2016-04-22	-54.34
2016-04-21	-52.31
2016-04-20	-52.85
2016-04-19	-52.18
2016-04-18	-55.02
2016-04-15	-53.12
2016-04-14	-54.61
2016-04-13	-55.15
2016-04-12	-55.69
2016-04-11	-57.04
2016-04-08	-57.04
2016-04-07	-57.18
2016-04-06	-56.37
2016-04-05	-57.45
2016-04-01	-58.80
2016-03-31	-57.31
2016-03-30	-57.31
2016-03-29	-58.80
2016-03-24	-59.47
2016-03-23	-58.53
2016-03-22	-58.39
2016-03-21	-57.85
2016-03-18	-58.12
2016-03-17	-58.12
2016-03-16	-58.80
2016-03-15	-57.58
2016-03-14	-57.18
2016-03-11	-58.12
2016-03-10	-58.53
2016-03-09	-58.12
2016-03-08	-57.45
2016-03-07	-57.18
2016-03-04	-58.12
2016-03-03	-58.53
2016-03-02	-56.91
2016-03-01	-58.39
2016-02-29	-57.72
2016-02-26	-58.12
2016-02-25	-58.80
2016-02-24	-58.12
2016-02-23	-57.45
2016-02-22	-55.56
2016-02-19	-55.83
2016-02-18	-57.58
2016-02-17	-57.99
2016-02-16	-57.72
2016-02-15	-60.96
2016-02-12	-61.23
2016-02-11	-60.55
2016-02-05	-59.47
2016-02-04	-60.28
2016-02-03	-60.82
2016-02-02	-60.01
2016-02-01	-61.09
2016-01-29	-60.42
2016-01-28	-61.63
2016-01-27	-62.04
2016-01-26	-60.01
2016-01-25	-56.77
2016-01-22	-57.45
2016-01-21	-57.58
2016-01-20	-56.23
2016-01-19	-54.75
2016-01-18	-55.42
2016-01-15	-54.47
2016-01-14	-52.58
2016-01-13	-53.53
2016-01-12	-54.20
2016-01-11	-50.56
2016-01-08	-48.94
2016-01-07	-50.29
2016-01-06	-48.80
2016-01-05	-49.07
2016-01-04	-48.94
2015-12-31	-47.18
2015-12-30	-48.13
2015-12-29	-47.32
2015-12-28	-47.32
2015-12-24	-46.37
2015-12-23	-46.37
2015-12-22	-45.96
2015-12-21	-46.10
2015-12-18	-47.32
2015-12-17	-47.18
2015-12-16	-47.45
2015-12-15	-47.99
2015-12-14	-47.72
2015-12-11	-47.72
2015-12-10	-47.04
2015-12-09	-46.37
2015-12-08	-46.64
2015-12-07	-46.77
2015-12-04	-46.50
2015-12-03	-46.23
2015-12-02	-46.64
2015-12-01	-46.10
2015-11-30	-47.32
2015-11-27	-47.45
2015-11-26	-46.10
2015-11-25	-46.50
2015-11-24	-45.83
2015-11-23	-45.83
2015-11-20	-47.72
2015-11-19	-48.13
2015-11-18	-50.69
2015-11-17	-53.93
2015-11-16	-54.07
2015-11-13	-53.12
2015-11-12	-52.04
2015-11-11	-53.39
2015-11-10	-52.72
2015-11-09	-51.37
2015-11-06	-50.96
2015-11-05	-50.69
2015-11-04	-50.69
2015-11-03	-51.77
2015-11-02	-52.18
2015-10-30	-52.31
2015-10-29	-52.58
2015-10-28	-51.91
2015-10-27	-53.12
2015-10-26	-52.99
2015-10-23	-54.20
2015-10-22	-54.61
2015-10-20	-54.07
2015-10-19	-54.34
2015-10-16	-54.07
2015-10-15	-54.34
2015-10-14	-54.47
2015-10-13	-53.66
2015-10-12	-54.07
2015-10-09	-55.83
2015-10-08	-56.10
2015-10-07	-56.10
2015-10-06	-57.18
2015-10-05	-57.45
2015-10-02	-57.72
2015-09-30	-57.99
2015-09-29	-60.15
2015-09-25	-59.07
2015-09-24	-58.93
2015-09-23	-59.20
2015-09-22	-57.85
2015-09-21	-59.34
2015-09-18	-59.20
2015-09-17	-59.34
2015-09-16	-59.34
2015-09-15	-61.63
2015-09-14	-62.17
2015-09-11	-62.85
2015-09-10	-62.45
2015-09-09	-61.90
2015-09-08	-63.80
2015-09-07	-65.03
2015-09-04	-65.03
2015-09-02	-63.57
2015-09-01	-63.44
2015-08-31	-63.05
2015-08-28	-61.86
2015-08-27	-63.57
2015-08-26	-65.29
2015-08-25	-66.08
2015-08-24	-65.55
2015-08-21	-61.59
2015-08-20	-58.43
2015-08-19	-57.50
2015-08-18	-56.45
2015-08-17	-55.52
2015-08-14	-53.54
2015-08-13	-54.99
2015-08-12	-54.47
2015-08-11	-52.75
2015-08-10	-52.62
2015-08-07	-53.41
2015-08-06	-54.33
2015-08-05	-54.47
2015-08-04	-54.86
2015-08-03	-55.52
2015-07-31	-54.60
2015-07-30	-54.73
2015-07-29	-54.73
2015-07-28	-54.99
2015-07-27	-54.47
2015-07-24	-52.62
2015-07-23	-52.09
2015-07-22	-51.96
2015-07-21	-51.43
2015-07-20	-51.43
2015-07-17	-50.38
2015-07-16	-51.43
2015-07-15	-51.56
2015-07-14	-49.85
2015-07-13	-49.32
2015-07-10	-49.85
2015-07-09	-51.04
2015-07-08	-54.73
2015-07-07	-52.09
2015-07-06	-49.98
2015-07-03	-48.00
2015-07-02	-47.08
2015-06-30	-46.81
2015-06-29	-47.74
2015-06-26	-45.10
2015-06-25	-43.91
2015-06-24	-42.59
2015-06-23	-43.25
2015-06-22	-42.72
2015-06-19	-42.98
2015-06-18	-41.40
2015-06-17	-42.19
2015-06-16	-42.98
2015-06-15	-41.66
2015-06-12	-39.69
2015-06-11	-41.14
2015-06-10	-41.80
2015-06-09	-43.38
2015-06-08	-41.80
2015-06-05	-41.40
2015-06-04	-40.74
2015-06-03	-39.16
2015-06-02	-38.37
2015-06-01	-38.89
2015-05-29	-39.03
2015-05-28	-37.84
2015-05-27	-35.59
2015-05-26	-34.14
2015-05-22	-34.01
2015-05-21	-34.01
2015-05-20	-33.75
2015-05-19	-34.01
2015-05-18	-34.41
2015-05-15	-34.01
2015-05-14	-34.41
2015-05-13	-34.01
2015-05-12	-34.67
2015-05-11	-32.69
2015-05-08	-33.75
2015-05-07	-34.67
2015-05-06	-31.19
2015-05-05	-32.23
2015-05-04	-35.23
2015-04-30	-36.79
2015-04-29	-36.92
2015-04-28	-35.10
2015-04-27	-36.53
2015-04-24	-40.31
2015-04-23	-41.09
2015-04-22	-41.09
2015-04-21	-41.35
2015-04-20	-42.26
2015-04-17	-40.57
2015-04-16	-39.66
2015-04-15	-39.27
2015-04-14	-39.53
2015-04-13	-39.66
2015-04-10	-41.48
2015-04-09	-42.00
2015-04-08	-43.31
2015-04-02	-46.30
2015-04-01	-47.87
2015-03-31	-50.21
2015-03-30	-49.69
2015-03-27	-49.95
2015-03-26	-51.26
2015-03-25	-50.60
2015-03-24	-50.74
2015-03-23	-50.34
2015-03-20	-50.47
2015-03-19	-49.95
2015-03-18	-50.47
2015-03-17	-49.95
2015-03-16	-49.43
2015-03-13	-49.04
2015-03-12	-49.04
2015-03-11	-48.91
2015-03-10	-48.13
2015-03-09	-47.74
2015-03-06	-47.87
2015-03-05	-47.87
2015-03-04	-47.74
2015-03-03	-47.09
2015-03-02	-45.26
2015-02-27	-39.53
2015-02-26	-38.74
2015-02-25	-39.79
2015-02-24	-38.88
2015-02-23	-38.35
2015-02-18	-38.35
2015-02-17	-38.74
2015-02-16	-38.48
2015-02-13	-38.74
2015-02-12	-39.53
2015-02-11	-39.01
2015-02-10	-38.74
2015-02-09	-39.01
2015-02-06	-39.79
2015-02-05	-39.92
2015-02-04	-39.92
2015-02-03	-40.70
2015-02-02	-40.83
2015-01-30	-40.70
2015-01-29	-41.22
2015-01-28	-43.31
2015-01-27	-44.61
2015-01-26	-44.61
2015-01-23	-45.52
2015-01-22	-46.43
2015-01-21	-45.52
2015-01-20	-45.39
2015-01-19	-47.35
2015-01-16	-44.87
2015-01-15	-45.26
2015-01-14	-44.35
2015-01-13	-43.83
2015-01-12	-44.87
2015-01-09	-44.22
2015-01-08	-44.61
2015-01-07	-43.70
2015-01-06	-46.04
2015-01-05	-43.70
2015-01-02	-43.83
2014-12-31	-45.39
2014-12-30	-45.91
2014-12-29	-46.56
2014-12-24	-47.74
2014-12-23	-48.00
2014-12-22	-47.09
2014-12-19	-47.87
2014-12-18	-49.56
2014-12-17	-49.04
2014-12-16	-48.39
2014-12-15	-48.65
2014-12-12	-47.61
2014-12-11	-47.22
2014-12-10	-45.78
2014-12-09	-47.61
2014-12-08	-45.65
2014-12-05	-43.96
2014-12-04	-43.18
2014-12-03	-43.18
2014-12-02	-43.31
2014-12-01	-43.96
2014-11-28	-42.26
2014-11-27	-41.87
2014-11-26	-41.61
2014-11-25	-41.22
2014-11-24	-41.74
2014-11-21	-42.52
2014-11-20	-42.26
2014-11-19	-42.39
2014-11-18	-42.65
2014-11-17	-42.26
2014-11-14	-41.35
2014-11-13	-41.74
2014-11-12	-41.87
2014-11-11	-42.00
2014-11-10	-41.74
2014-11-07	-41.61
2014-11-06	-41.74
2014-11-05	-41.35
2014-11-04	-40.83
2014-11-03	-39.66
2014-10-31	-40.31
2014-10-30	-41.35
2014-10-29	-42.00
2014-10-28	-41.09
2014-10-27	-42.65
2014-10-24	-41.74
2014-10-23	-41.09
2014-10-22	-42.00
2014-10-21	-42.79
2014-10-20	-42.13
2014-10-17	-42.13
2014-10-16	-42.26
2014-10-15	-41.61
2014-10-14	-40.31
2014-10-13	-40.70
2014-10-10	-40.44
2014-10-09	-39.79
2014-10-08	-39.92
2014-10-07	-39.53
2014-10-06	-40.05
2014-10-03	-40.18
2014-09-30	-41.48
2014-09-29	-39.40
2014-09-26	-38.35
2014-09-25	-37.57
2014-09-24	-37.83
2014-09-23	-37.70
2014-09-22	-36.79
2014-09-19	-35.88
2014-09-18	-36.66
2014-09-17	-36.66
2014-09-16	-37.05
2014-09-15	-36.27
2014-09-12	-34.83
2014-09-11	-34.70
2014-09-10	-34.44
2014-09-08	-32.62
2014-09-05	-32.23
2014-09-04	-34.57
2014-09-03	-36.92
2014-09-02	-37.44
2014-09-01	-38.52
2014-08-29	-38.52
2014-08-28	-39.16
2014-08-27	-38.14
2014-08-26	-39.16
2014-08-25	-39.16
2014-08-22	-38.91
2014-08-21	-38.78
2014-08-20	-38.40
2014-08-19	-38.14
2014-08-18	-38.01
2014-08-15	-37.76
2014-08-14	-39.42
2014-08-13	-38.78
2014-08-12	-39.55
2014-08-11	-39.29
2014-08-08	-39.80
2014-08-07	-39.03
2014-08-06	-39.55
2014-08-05	-39.42
2014-08-04	-39.29
2014-08-01	-40.06
2014-07-31	-39.29
2014-07-30	-38.40
2014-07-29	-38.52
2014-07-28	-38.78
2014-07-25	-39.03
2014-07-24	-40.44
2014-07-23	-40.95
2014-07-22	-41.21
2014-07-21	-41.46
2014-07-18	-41.34
2014-07-17	-41.46
2014-07-16	-40.95
2014-07-15	-41.34
2014-07-14	-42.23
2014-07-11	-43.25
2014-07-10	-44.27
2014-07-09	-41.59
2014-07-08	-41.21
2014-07-07	-40.18
2014-07-04	-39.93
2014-07-03	-40.18
2014-07-02	-40.31
2014-06-30	-40.82
2014-06-27	-40.31
2014-06-26	-40.57
2014-06-25	-40.82
2014-06-24	-41.08
2014-06-23	-41.34
2014-06-20	-41.34
2014-06-19	-42.36
2014-06-18	-39.93
2014-06-17	-38.91
2014-06-16	-38.01
2014-06-13	-37.88
2014-06-12	-36.48
2014-06-11	-36.35
2014-06-10	-35.97
2014-06-09	-36.48
2014-06-06	-36.22
2014-06-05	-36.86
2014-06-04	-35.97
2014-06-03	-35.97
2014-05-30	-36.73
2014-05-29	-36.86
2014-05-28	-38.14
2014-05-27	-37.37
2014-05-26	-36.99
2014-05-23	-37.76
2014-05-22	-37.50
2014-05-21	-38.40
2014-05-20	-38.91
2014-05-19	-39.03
2014-05-16	-39.80
2014-05-15	-38.91
2014-05-14	-39.64
2014-05-13	-39.51
2014-05-12	-39.51
2014-05-09	-39.76
2014-05-08	-40.01
2014-05-07	-39.26
2014-05-05	-38.39
2014-05-02	-38.89
2014-04-30	-38.39
2014-04-29	-38.64
2014-04-28	-39.89
2014-04-25	-39.51
2014-04-24	-38.14
2014-04-23	-38.14
2014-04-22	-36.89
2014-04-17	-34.64
2014-04-16	-34.39
2014-04-15	-35.76
2014-04-14	-34.89
2014-04-11	-36.76
2014-04-10	-35.39
2014-04-09	-37.26
2014-04-08	-38.14
2014-04-07	-38.76
2014-04-04	-37.76
2014-04-03	-37.14
2014-04-02	-37.01
2014-04-01	-36.89
2014-03-31	-36.89
2014-03-28	-39.39
2014-03-27	-40.76
2014-03-26	-42.64
2014-03-25	-42.26
2014-03-24	-42.01
2014-03-21	-42.39
2014-03-20	-42.39
2014-03-19	-40.64
2014-03-18	-42.26
2014-03-17	-43.26
2014-03-14	-44.89
2014-03-13	-42.89
2014-03-12	-42.51
2014-03-11	-41.14
2014-03-10	-42.26
2014-03-07	-42.51
2014-03-06	-41.76
2014-03-05	-41.01
2014-03-04	-39.89
2014-03-03	-39.76
2014-02-28	-39.64
2014-02-27	-38.39
2014-02-26	-40.89
2014-02-25	-41.89
2014-02-24	-41.39
2014-02-21	-39.51
2014-02-20	-36.89
2014-02-19	-38.89
2014-02-18	-39.14
2014-02-17	-38.64
2014-02-14	-42.01
2014-02-13	-42.39
2014-02-12	-40.26
2014-02-11	-46.39
2014-02-10	-46.39
2014-02-07	-45.14
2014-02-06	-45.89
2014-02-05	-44.51
2014-02-04	-44.51
2014-01-30	-42.89
2014-01-29	-41.01
2014-01-28	-42.39
2014-01-27	-42.39
2014-01-24	-38.26
2014-01-23	-36.39
2014-01-22	-34.89
2014-01-21	-34.89
2014-01-20	-36.01
2014-01-17	-35.76
2014-01-16	-35.51
2014-01-15	-35.89
2014-01-14	-35.51
2014-01-13	-34.14
2014-01-10	-33.39
2014-01-09	-33.64
2014-01-08	-30.76
2014-01-07	-31.26
2014-01-06	-29.64
2014-01-03	-28.77
2014-01-02	-28.27
2013-12-31	-27.52
2013-12-30	-27.64
2013-12-27	-27.14
2013-12-24	-25.77
2013-12-23	-28.02
2013-12-20	-27.77
2013-12-19	-24.27
2013-12-18	-24.39
2013-12-17	-23.52
2013-12-16	-23.14
2013-12-13	-24.14
2013-12-12	-23.77
2013-12-11	-23.64
2013-12-10	-23.02
2013-12-09	-23.27
2013-12-06	-23.52
2013-12-05	-22.64
2013-12-04	-23.64
2013-12-03	-23.27
2013-12-02	-21.77
2013-11-29	-22.02
2013-11-28	-22.52
2013-11-27	-21.14
2013-11-26	-21.52
2013-11-25	-21.89
2013-11-22	-23.52
2013-11-21	-24.02
2013-11-20	-22.02
2013-11-19	-20.89
2013-11-18	-20.64
2013-11-15	-23.02
2013-11-14	-23.39
2013-11-13	-23.89
2013-11-12	-22.39
2013-11-11	-22.77
2013-11-08	-22.14
2013-11-07	-18.89
2013-11-06	-20.02
2013-11-05	-19.14
2013-11-04	-18.39
2013-11-01	-15.02
2013-10-31	-17.77
2013-10-30	-15.27
2013-10-29	-17.64
2013-10-28	-15.14
2013-10-25	-15.02
2013-10-24	-14.64
2013-10-23	-14.89
2013-10-22	-14.64
2013-10-21	-16.52
2013-10-18	-16.89
2013-10-17	-17.27
2013-10-16	-17.02
2013-10-15	-18.77
2013-10-11	-21.89
2013-10-10	-21.14
2013-10-09	-21.02
2013-10-08	-19.02
2013-10-07	-17.27
2013-10-04	-19.77
2013-10-03	-21.02
2013-10-02	-21.64
2013-09-30	-21.14
2013-09-27	-20.52
2013-09-26	-20.52
2013-09-25	-20.39
2013-09-24	-20.02
2013-09-23	-22.39
2013-09-19	-25.27
2013-09-18	-25.14
2013-09-17	-25.39
2013-09-16	-26.39
2013-09-13	-26.27
2013-09-12	-24.89
2013-09-11	-23.64
2013-09-10	-23.52
2013-09-09	-24.89
2013-09-06	-25.39
2013-09-05	-25.02
2013-09-04	-25.89
2013-09-03	-25.52
2013-09-02	-26.14
2013-08-30	-26.60
2013-08-29	-27.71
2013-08-28	-26.97
2013-08-27	-26.11
2013-08-26	-26.11
2013-08-23	-26.35
2013-08-22	-25.62
2013-08-21	-26.97
2013-08-20	-26.35
2013-08-19	-24.01
2013-08-16	-24.26
2013-08-15	-22.41
2013-08-13	-19.70
2013-08-12	-23.89
2013-08-09	-26.11
2013-08-08	-25.37
2013-08-07	-25.86
2013-08-06	-26.85
2013-08-05	-27.09
2013-08-02	-27.59
2013-08-01	-27.22
2013-07-31	-27.71
2013-07-30	-26.23
2013-07-29	-25.25
2013-07-26	-23.28
2013-07-25	-25.49
2013-07-24	-26.11
2013-07-23	-25.74
2013-07-22	-26.97
2013-07-19	-26.85
2013-07-18	-27.59
2013-07-17	-25.25
2013-07-16	-26.85
2013-07-15	-29.80
2013-07-12	-28.82
2013-07-11	-28.94
2013-07-10	-30.79
2013-07-09	-30.30
2013-07-08	-29.93
2013-07-05	-27.46
2013-07-04	-28.82
2013-07-03	-31.28
2013-07-02	-27.22
2013-06-28	-23.77
2013-06-27	-24.63
2013-06-26	-24.14
2013-06-25	-29.80
2013-06-24	-26.60
2013-06-21	-20.69
2013-06-20	-19.95
2013-06-19	-17.86
2013-06-18	-18.84
2013-06-17	-18.35
2013-06-14	-19.70
2013-06-13	-20.81
2013-06-11	-19.46
2013-06-10	-18.84
2013-06-07	-19.46
2013-06-06	-19.58
2013-06-05	-17.73
2013-06-04	-14.78
2013-06-03	-15.76
2013-05-31	-13.67
2013-05-30	-12.44
2013-05-29	-11.58
2013-05-28	-12.31
2013-05-27	-10.84
2013-05-24	-12.19
2013-05-23	-8.87
2013-05-22	-6.65
2013-05-21	-6.40
2013-05-20	-6.65
2013-05-16	-9.11
2013-05-15	-10.22
2013-05-14	-11.56
2013-05-13	-12.41
2013-05-10	-12.29
2013-05-09	-12.66
2013-05-08	-12.78
2013-05-07	-14.85
2013-05-06	-14.24
2013-05-03	-12.05
2013-05-02	-11.68
2013-04-30	-13.02
2013-04-29	-12.78
2013-04-26	-12.78
2013-04-25	-11.44
2013-04-24	-12.53
2013-04-23	-13.14
2013-04-22	-12.41
2013-04-19	-13.26
2013-04-18	-14.24
2013-04-17	-13.63
2013-04-16	-12.17
2013-04-15	-11.20
2013-04-12	-12.29
2013-04-11	-12.90
2013-04-10	-12.78
2013-04-09	-12.90
2013-04-08	-13.26
2013-04-05	-12.78
2013-04-03	-13.02
2013-04-02	-11.93
2013-03-28	-10.59
2013-03-27	-10.59
2013-03-26	-11.93
2013-03-25	-11.56
2013-03-22	-13.51
2013-03-21	-10.34
2013-03-20	-8.40
2013-03-19	-10.22
2013-03-18	-10.10
2013-03-15	-8.52
2013-03-14	-7.79
2013-03-13	-6.21
2013-03-12	-5.11
2013-03-11	-5.72
2013-03-08	-6.57
2013-03-07	-8.15
2013-03-06	-6.94
2013-03-05	-10.71
2013-03-04	-9.86
2013-03-01	-6.45
2013-02-28	-3.05
2013-02-27	-3.17
2013-02-26	-3.53
2013-02-25	0.36
2013-02-22	0.36
2013-02-21	6.69
2013-02-20	10.09
2013-02-19	10.21
2013-02-18	11.43
2013-02-15	11.80
2013-02-14	11.31
2013-02-08	10.46
2013-02-07	9.24
2013-02-06	11.07
2013-02-05	9.24
2013-02-04	9.85
2013-02-01	9.36
2013-01-31	9.00
2013-01-30	8.88
2013-01-29	7.54
2013-01-28	7.78
2013-01-25	7.29
2013-01-24	6.69
2013-01-23	8.51
2013-01-22	8.27
2013-01-21	8.75
2013-01-18	7.66
2013-01-17	6.56
2013-01-16	7.05
2013-01-15	8.15
2013-01-14	6.93
2013-01-11	5.23
2013-01-10	6.93
2013-01-09	5.35
2013-01-08	4.50
2013-01-07	6.20
2013-01-04	3.16
2013-01-03	3.16
2013-01-02	0.97
2012-12-31	-0.86
2012-12-28	0.73
2012-12-27	0.60
2012-12-24	-0.98
2012-12-21	-0.61
2012-12-20	-0.49
2012-12-19	-2.19
2012-12-18	-2.92
2012-12-17	-4.26
2012-12-14	-4.51
2012-12-13	-3.90
2012-12-12	-3.78
2012-12-11	-4.38
2012-12-10	-3.29
2012-12-07	-3.53
2012-12-06	-3.53
2012-12-05	-4.51
2012-12-04	-5.11
2012-12-03	-4.87
2012-11-30	-2.92
2012-11-29	-2.68
2012-11-28	-3.05
2012-11-27	-3.17
2012-11-26	-5.24
2012-11-23	-4.14
2012-11-22	-4.75
2012-11-21	-5.24
2012-11-20	-6.70
2012-11-19	-7.79
2012-11-16	-5.48
2012-11-15	-4.26
2012-11-14	-3.78
2012-11-13	-4.99
2012-11-12	-3.29
2012-11-09	-3.53
2012-11-08	-3.05
2012-11-07	-0.25
2012-11-06	-4.14
2012-11-05	-2.80
2012-11-02	-3.90
2012-11-01	-8.64
2012-10-31	-11.07
2012-10-30	-11.68
2012-10-29	-11.68
2012-10-26	-9.98
2012-10-25	-8.64
2012-10-24	-9.49
2012-10-22	-11.56
2012-10-19	-10.59
2012-10-18	-13.75
2012-10-17	-14.60
2012-10-16	-14.85
2012-10-15	-14.72
2012-10-12	-16.06
2012-10-11	-16.91
2012-10-10	-16.06
2012-10-09	-15.94
2012-10-08	-16.31
2012-10-05	-17.04
2012-10-04	-18.13
2012-10-03	-13.75
2012-09-28	-14.12
2012-09-27	-14.48
2012-09-26	-14.97
2012-09-25	-13.87
2012-09-24	-12.41
2012-09-21	-12.78
2012-09-20	-13.75
2012-09-19	-11.93
2012-09-18	-9.13
2012-09-17	-8.88
2012-09-14	-10.83
2012-09-13	-12.53
2012-09-12	-13.63
2012-09-11	-14.60
2012-09-10	-15.09
2012-09-07	-13.75
2012-09-06	-14.72
2012-09-05	-15.67
2012-09-04	-15.07
2012-09-03	-15.07
2012-08-31	-15.79
2012-08-30	-15.91
2012-08-29	-14.83
2012-08-28	-17.23
2012-08-27	-16.39
2012-08-24	-17.23
2012-08-23	-14.59
2012-08-22	-14.35
2012-08-21	-14.00
2012-08-20	-17.46
2012-08-17	-18.30
2012-08-16	-20.34
2012-08-15	-18.06
2012-08-14	-18.18
2012-08-13	-16.39
2012-08-10	-15.67
2012-08-09	-14.47
2012-08-08	-14.47
2012-08-07	-16.39
2012-08-06	-17.70
2012-08-03	-21.17
2012-08-02	-20.81
2012-08-01	-21.05
2012-07-31	-20.22
2012-07-30	-19.74
2012-07-27	-20.22
2012-07-26	-20.69
2012-07-25	-18.90
2012-07-24	-16.27
2012-07-23	-17.70
2012-07-20	-16.51
2012-07-19	-16.75
2012-07-18	-16.75
2012-07-17	-12.32
2012-07-16	-11.36
2012-07-13	-12.56
2012-07-12	-15.19
2012-07-11	-14.23
2012-07-10	-15.43
2012-07-09	-14.12
2012-07-06	-12.56
2012-07-05	-15.91
2012-07-04	-14.47
2012-07-03	-15.79
2012-06-29	-17.46
2012-06-28	-18.66
2012-06-27	-16.39
2012-06-26	-17.70
2012-06-25	-16.03
2012-06-22	-15.91
2012-06-21	-14.59
2012-06-20	-10.41
2012-06-19	-10.41
2012-06-18	-10.77
2012-06-15	-11.01
2012-06-14	-11.60
2012-06-13	-9.81
2012-06-12	-9.21
2012-06-11	-10.89
2012-06-08	-11.48
2012-06-07	-10.41
2012-06-06	-12.92
2012-06-05	-13.40
2012-06-04	-14.83
2012-06-01	-13.16
2012-05-31	-11.72
2012-05-30	-12.44
2012-05-29	-13.16
2012-05-28	-16.27
2012-05-25	-14.95
2012-05-24	-13.28
2012-05-23	-14.23
2012-05-22	-12.08
2012-05-21	-14.23
2012-05-18	-14.23
2012-05-17	-15.04
2012-05-16	-15.75
2012-05-15	-15.16
2012-05-14	-14.45
2012-05-11	-10.81
2012-05-10	-8.34
2012-05-09	-11.05
2012-05-08	-7.64
2012-05-07	-5.64
2012-05-04	-4.58
2012-05-03	-4.82
2012-05-02	-2.47
2012-04-30	-2.94
2012-04-27	-2.47
2012-04-26	-1.18
2012-04-25	-2.23
2012-04-24	-1.65
2012-04-23	0.12
2012-04-20	1.06
2012-04-19	1.88
2012-04-18	3.64
2012-04-17	4.58
2012-04-16	2.82
2012-04-13	2.59
2012-04-12	-4.35
2012-04-11	-4.94
2012-04-10	-4.58
2012-04-05	-3.29
2012-04-03	-4.35
2012-04-02	-4.58
2012-03-30	-3.17
2012-03-29	-3.64
2012-03-28	-0.71
2012-03-27	-1.88
2012-03-26	-4.70
2012-03-23	-1.06
2012-03-22	0.00
2012-03-21	0.24
2012-03-20	3.53
2012-03-19	3.88
2012-03-16	5.52
2012-03-15	5.41
2012-03-14	5.88
2012-03-13	4.58
2012-03-12	4.00
2012-03-09	4.70
2012-03-08	5.88
2012-03-07	4.94
2012-03-06	4.35
2012-03-05	7.40
2012-03-02	7.87
2012-03-01	11.28
2012-02-29	29.02
2012-02-28	26.44
2012-02-27	25.97
2012-02-24	26.91
2012-02-23	26.20
2012-02-22	28.79
2012-02-21	26.67
2012-02-20	28.55
2012-02-17	27.85
2012-02-16	22.68
2012-02-15	22.91
2012-02-14	19.62
2012-02-13	26.91
2012-02-10	28.79
2012-02-09	28.32
2012-02-08	21.27
2012-02-07	18.21
2012-02-06	19.15
2012-02-03	15.75
2012-02-02	14.22
2012-02-01	12.57
2012-01-31	15.75
2012-01-30	15.16
2012-01-27	16.22
2012-01-26	13.04
2012-01-20	8.46
2012-01-19	7.99
2012-01-18	3.41
2012-01-17	5.05
2012-01-16	2.59
2012-01-13	6.35
2012-01-12	4.00
2012-01-11	3.88
2012-01-10	0.71
2012-01-09	2.47
2012-01-06	2.00
2012-01-05	1.41
2012-01-04	1.76
2012-01-03	0.00

Recommend Webb-site to a friend