Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-12 | -65.31 |
| 2025-09-11 | -65.79 |
| 2025-09-10 | -65.79 |
| 2025-09-09 | -65.31 |
| 2025-09-08 | -67.23 |
| 2025-09-05 | -66.75 |
| 2025-09-04 | -66.75 |
| 2025-09-03 | -67.23 |
| 2025-09-02 | -66.27 |
| 2025-09-01 | -66.75 |
| 2025-08-29 | -67.72 |
| 2025-08-28 | -67.72 |
| 2025-08-27 | -67.23 |
| 2025-08-26 | -66.75 |
| 2025-08-25 | -66.75 |
| 2025-08-22 | -66.75 |
| 2025-08-21 | -66.75 |
| 2025-08-20 | -65.79 |
| 2025-08-19 | -66.27 |
| 2025-08-18 | -66.27 |
| 2025-08-15 | -66.27 |
| 2025-08-14 | -64.82 |
| 2025-08-13 | -61.93 |
| 2025-08-12 | -58.08 |
| 2025-08-11 | -57.11 |
| 2025-08-08 | -55.67 |
| 2025-08-07 | -56.15 |
| 2025-08-06 | -56.15 |
| 2025-08-05 | -57.11 |
| 2025-08-04 | -55.67 |
| 2025-08-01 | -56.15 |
| 2025-07-31 | -56.63 |
| 2025-07-30 | -56.63 |
| 2025-07-29 | -56.63 |
| 2025-07-28 | -56.63 |
| 2025-07-25 | -55.67 |
| 2025-07-24 | -55.67 |
| 2025-07-23 | -57.11 |
| 2025-07-22 | -58.56 |
| 2025-07-21 | -58.08 |
| 2025-07-18 | -58.08 |
| 2025-07-17 | -57.11 |
| 2025-07-16 | -58.08 |
| 2025-07-15 | -59.52 |
| 2025-07-14 | -58.56 |
| 2025-07-11 | -57.60 |
| 2025-07-10 | -56.15 |
| 2025-07-09 | -59.04 |
| 2025-07-08 | -58.56 |
| 2025-07-07 | -59.52 |
| 2025-07-04 | -58.56 |
| 2025-07-03 | -58.56 |
| 2025-07-02 | -59.04 |
| 2025-06-30 | -59.52 |
| 2025-06-27 | -57.60 |
| 2025-06-26 | -59.04 |
| 2025-06-25 | -59.52 |
| 2025-06-24 | -60.01 |
| 2025-06-23 | -60.01 |
| 2025-06-20 | -59.52 |
| 2025-06-19 | -60.01 |
| 2025-06-18 | -59.04 |
| 2025-06-17 | -59.04 |
| 2025-06-16 | -57.11 |
| 2025-06-13 | -58.56 |
| 2025-06-12 | -59.04 |
| 2025-06-11 | -59.04 |
| 2025-06-10 | -60.01 |
| 2025-06-09 | -59.52 |
| 2025-06-06 | -60.49 |
| 2025-06-05 | -60.49 |
| 2025-06-04 | -59.52 |
| 2025-06-03 | -60.01 |
| 2025-06-02 | -61.45 |
| 2025-05-30 | -60.01 |
| 2025-05-29 | -60.49 |
| 2025-05-28 | -60.97 |
| 2025-05-27 | -60.01 |
| 2025-05-26 | -60.97 |
| 2025-05-23 | -60.49 |
| 2025-05-22 | -60.97 |
| 2025-05-21 | -60.49 |
| 2025-05-20 | -60.49 |
| 2025-05-19 | -61.45 |
| 2025-05-16 | -60.49 |
| 2025-05-15 | -60.49 |
| 2025-05-14 | -60.49 |
| 2025-05-13 | -60.01 |
| 2025-05-12 | -60.49 |
| 2025-05-09 | -60.97 |
| 2025-05-08 | -60.97 |
| 2025-05-07 | -60.01 |
| 2025-05-06 | -59.52 |
| 2025-05-02 | -59.52 |
| 2025-04-30 | -59.52 |
| 2025-04-29 | -59.52 |
| 2025-04-28 | -59.52 |
| 2025-04-25 | -60.49 |
| 2025-04-24 | -60.49 |
| 2025-04-23 | -59.04 |
| 2025-04-22 | -59.04 |
| 2025-04-17 | -59.04 |
| 2025-04-16 | -60.97 |
| 2025-04-15 | -60.97 |
| 2025-04-14 | -60.01 |
| 2025-04-11 | -60.97 |
| 2025-04-10 | -60.01 |
| 2025-04-09 | -60.49 |
| 2025-04-08 | -60.49 |
| 2025-04-07 | -60.49 |
| 2025-04-03 | -56.63 |
| 2025-04-02 | -56.63 |
| 2025-04-01 | -55.67 |
| 2025-03-31 | -55.67 |
| 2025-03-28 | -54.22 |
| 2025-03-27 | -55.67 |
| 2025-03-26 | -56.63 |
| 2025-03-25 | -53.74 |
| 2025-03-24 | -52.30 |
| 2025-03-21 | -46.51 |
| 2025-03-20 | -46.51 |
| 2025-03-19 | -45.55 |
| 2025-03-18 | -43.62 |
| 2025-03-17 | -45.07 |
| 2025-03-14 | -46.03 |
| 2025-03-13 | -46.03 |
| 2025-03-12 | -45.55 |
| 2025-03-11 | -46.03 |
| 2025-03-10 | -47.48 |
| 2025-03-07 | -45.07 |
| 2025-03-06 | -42.18 |
| 2025-03-05 | -45.55 |
| 2025-03-04 | -46.03 |
| 2025-03-03 | -47.00 |
| 2025-02-28 | -47.96 |
| 2025-02-27 | -46.03 |
| 2025-02-26 | -47.96 |
| 2025-02-25 | -49.89 |
| 2025-02-24 | -48.92 |
| 2025-02-21 | -49.89 |
| 2025-02-20 | -50.85 |
| 2025-02-19 | -50.37 |
| 2025-02-18 | -51.33 |
| 2025-02-17 | -50.37 |
| 2025-02-14 | -49.89 |
| 2025-02-13 | -47.48 |
| 2025-02-12 | -47.96 |
| 2025-02-11 | -50.37 |
| 2025-02-10 | -50.85 |
| 2025-02-07 | -51.33 |
| 2025-02-06 | -50.85 |
| 2025-02-05 | -50.85 |
| 2025-02-04 | -49.89 |
| 2025-02-03 | -51.33 |
| 2025-01-28 | -48.44 |
| 2025-01-27 | -46.51 |
| 2025-01-24 | -48.44 |
| 2025-01-23 | -48.44 |
| 2025-01-22 | -48.92 |
| 2025-01-21 | -47.00 |
| 2025-01-20 | -47.00 |
| 2025-01-17 | -47.00 |
| 2025-01-16 | -47.96 |
| 2025-01-15 | -47.00 |
| 2025-01-14 | -48.92 |
| 2025-01-13 | -48.92 |
| 2025-01-10 | -47.00 |
| 2025-01-09 | -47.00 |
| 2025-01-08 | -46.03 |
| 2025-01-07 | -46.03 |
| 2025-01-06 | -44.59 |
| 2025-01-03 | -44.59 |
| 2025-01-02 | -44.59 |
| 2024-12-31 | -45.07 |
| 2024-12-30 | -45.07 |
| 2024-12-27 | -44.59 |
| 2024-12-24 | -44.59 |
| 2024-12-23 | -44.59 |
| 2024-12-20 | -44.59 |
| 2024-12-19 | -45.55 |
| 2024-12-18 | -43.62 |
| 2024-12-17 | -42.66 |
| 2024-12-16 | -42.66 |
| 2024-12-13 | -42.66 |
| 2024-12-12 | -42.18 |
| 2024-12-11 | -41.70 |
| 2024-12-10 | -41.70 |
| 2024-12-09 | -40.73 |
| 2024-12-06 | -39.77 |
| 2024-12-05 | -42.66 |
| 2024-12-04 | -42.18 |
| 2024-12-03 | -42.18 |
| 2024-12-02 | -42.18 |
| 2024-11-29 | -42.18 |
| 2024-11-28 | -42.18 |
| 2024-11-27 | -41.21 |
| 2024-11-26 | -43.62 |
| 2024-11-25 | -43.62 |
| 2024-11-22 | -42.18 |
| 2024-11-21 | -40.73 |
| 2024-11-20 | -40.25 |
| 2024-11-19 | -42.18 |
| 2024-11-18 | -41.21 |
| 2024-11-15 | -43.14 |
| 2024-11-14 | -43.62 |
| 2024-11-13 | -42.18 |
| 2024-11-12 | -42.18 |
| 2024-11-11 | -41.21 |
| 2024-11-08 | -40.25 |
| 2024-11-07 | -37.36 |
| 2024-11-06 | -41.70 |
| 2024-11-05 | -39.29 |
| 2024-11-04 | -40.25 |
| 2024-11-01 | -40.73 |
| 2024-10-31 | -41.70 |
| 2024-10-30 | -41.70 |
| 2024-10-29 | -39.77 |
| 2024-10-28 | -39.77 |
| 2024-10-25 | -40.73 |
| 2024-10-24 | -42.18 |
| 2024-10-23 | -38.80 |
| 2024-10-22 | -38.80 |
| 2024-10-21 | -39.77 |
| 2024-10-18 | -38.32 |
| 2024-10-17 | -42.18 |
| 2024-10-16 | -38.32 |
| 2024-10-15 | -41.70 |
| 2024-10-14 | -38.80 |
| 2024-10-10 | -35.43 |
| 2024-10-09 | -41.70 |
| 2024-10-08 | -37.36 |
| 2024-10-07 | -24.35 |
| 2024-10-04 | -23.87 |
| 2024-10-03 | -25.31 |
| 2024-10-02 | -10.38 |
| 2024-09-30 | -36.40 |
| 2024-09-27 | -46.03 |
| 2024-09-26 | -48.92 |
| 2024-09-25 | -57.11 |
| 2024-09-24 | -57.60 |
| 2024-09-23 | -59.04 |
| 2024-09-20 | -58.56 |
| 2024-09-19 | -59.52 |
| 2024-09-17 | -61.45 |
| 2024-09-16 | -61.93 |
| 2024-09-13 | -61.93 |
| 2024-09-12 | -62.42 |
| 2024-09-11 | -62.42 |
| 2024-09-10 | -60.97 |
| 2024-09-09 | -59.52 |
| 2024-09-05 | -59.04 |
| 2024-09-04 | -58.56 |
| 2024-09-03 | -59.04 |
| 2024-09-02 | -57.60 |
| 2024-08-30 | -56.15 |
| 2024-08-29 | -56.15 |
| 2024-08-28 | -55.67 |
| 2024-08-27 | -53.74 |
| 2024-08-26 | -52.78 |
| 2024-08-23 | -54.71 |
| 2024-08-22 | -55.67 |
| 2024-08-21 | -55.19 |
| 2024-08-20 | -55.19 |
| 2024-08-19 | -54.71 |
| 2024-08-16 | -55.19 |
| 2024-08-15 | -54.71 |
| 2024-08-14 | -54.71 |
| 2024-08-13 | -54.22 |
| 2024-08-12 | -54.22 |
| 2024-08-09 | -50.85 |
| 2024-08-08 | -50.85 |
| 2024-08-07 | -50.37 |
| 2024-08-06 | -50.85 |
| 2024-08-05 | -51.81 |
| 2024-08-02 | -51.33 |
| 2024-08-01 | -49.89 |
| 2024-07-31 | -49.41 |
| 2024-07-30 | -50.85 |
| 2024-07-29 | -48.92 |
| 2024-07-26 | -47.96 |
| 2024-07-25 | -48.92 |
| 2024-07-24 | -47.48 |
| 2024-07-23 | -47.96 |
| 2024-07-22 | -46.51 |
| 2024-07-19 | -47.00 |
| 2024-07-18 | -47.00 |
| 2024-07-17 | -44.10 |
| 2024-07-16 | -46.03 |
| 2024-07-15 | -45.55 |
| 2024-07-12 | -46.03 |
| 2024-07-11 | -47.48 |
| 2024-07-10 | -47.48 |
| 2024-07-09 | -46.03 |
| 2024-07-08 | -47.48 |
| 2024-07-05 | -46.51 |
| 2024-07-04 | -47.96 |
| 2024-07-03 | -47.96 |
| 2024-07-02 | -47.96 |
| 2024-06-28 | -48.92 |
| 2024-06-27 | -47.48 |
| 2024-06-26 | -48.92 |
| 2024-06-25 | -47.48 |
| 2024-06-24 | -47.96 |
| 2024-06-21 | -47.96 |
| 2024-06-20 | -44.59 |
| 2024-06-19 | -43.14 |
| 2024-06-18 | -44.59 |
| 2024-06-17 | -45.55 |
| 2024-06-14 | -42.18 |
| 2024-06-13 | -44.59 |
| 2024-06-12 | -44.10 |
| 2024-06-11 | -42.18 |
| 2024-06-07 | -44.10 |
| 2024-06-06 | -39.29 |
| 2024-06-05 | -32.54 |
| 2024-06-04 | -42.18 |
| 2024-06-03 | -42.18 |
| 2024-05-31 | -44.10 |
| 2024-05-30 | -44.10 |
| 2024-05-29 | -40.25 |
| 2024-05-28 | -38.80 |
| 2024-05-27 | -38.32 |
| 2024-05-24 | -36.40 |
| 2024-05-23 | -34.95 |
| 2024-05-22 | -33.50 |
| 2024-05-21 | -32.06 |
| 2024-05-20 | -28.69 |
| 2024-05-17 | -26.28 |
| 2024-05-16 | -35.43 |
| 2024-05-14 | -39.29 |
| 2024-05-13 | -39.29 |
| 2024-05-10 | -40.25 |
| 2024-05-09 | -42.66 |
| 2024-05-08 | -44.10 |
| 2024-05-07 | -42.18 |
| 2024-05-06 | -41.70 |
| 2024-05-03 | -39.77 |
| 2024-05-02 | -38.80 |
| 2024-04-30 | -42.18 |
| 2024-04-29 | -41.70 |
| 2024-04-26 | -47.00 |
| 2024-04-25 | -48.44 |
| 2024-04-24 | -49.41 |
| 2024-04-23 | -50.85 |
| 2024-04-22 | -48.92 |
| 2024-04-19 | -50.37 |
| 2024-04-18 | -49.89 |
| 2024-04-17 | -50.37 |
| 2024-04-16 | -45.55 |
| 2024-04-15 | -45.55 |
| 2024-04-12 | -44.10 |
| 2024-04-11 | -44.10 |
| 2024-04-10 | -42.66 |
| 2024-04-09 | -42.66 |
| 2024-04-08 | -42.18 |
| 2024-04-05 | -41.70 |
| 2024-04-03 | -40.25 |
| 2024-04-02 | -39.77 |
| 2024-03-28 | -41.21 |
| 2024-03-27 | -41.21 |
| 2024-03-26 | -40.73 |
| 2024-03-25 | -38.80 |
| 2024-03-22 | -39.77 |
| 2024-03-21 | -39.29 |
| 2024-03-20 | -35.91 |
| 2024-03-19 | -36.88 |
| 2024-03-18 | -35.43 |
| 2024-03-15 | -34.95 |
| 2024-03-14 | -35.43 |
| 2024-03-13 | -34.47 |
| 2024-03-12 | -33.50 |
| 2024-03-11 | -33.02 |
| 2024-03-08 | -33.50 |
| 2024-03-07 | -34.47 |
| 2024-03-06 | -33.50 |
| 2024-03-05 | -33.50 |
| 2024-03-04 | -33.02 |
| 2024-03-01 | -30.13 |
| 2024-02-29 | -28.20 |
| 2024-02-28 | -29.65 |
| 2024-02-27 | -31.09 |
| 2024-02-26 | -30.61 |
| 2024-02-23 | -27.72 |
| 2024-02-22 | -27.24 |
| 2024-02-21 | -31.09 |
| 2024-02-20 | -30.61 |
| 2024-02-19 | -30.13 |
| 2024-02-16 | -29.17 |
| 2024-02-15 | -32.54 |
| 2024-02-14 | -33.99 |
| 2024-02-09 | -34.95 |
| 2024-02-08 | -34.95 |
| 2024-02-07 | -34.95 |
| 2024-02-06 | -34.47 |
| 2024-02-05 | -35.91 |
| 2024-02-02 | -34.47 |
| 2024-02-01 | -35.91 |
| 2024-01-31 | -36.40 |
| 2024-01-30 | -36.40 |
| 2024-01-29 | -35.91 |
| 2024-01-26 | -34.95 |
| 2024-01-25 | -34.95 |
| 2024-01-24 | -38.80 |
| 2024-01-23 | -39.77 |
| 2024-01-22 | -37.84 |
| 2024-01-19 | -34.95 |
| 2024-01-18 | -33.02 |
| 2024-01-17 | -33.50 |
| 2024-01-16 | -30.13 |
| 2024-01-15 | -30.13 |
| 2024-01-12 | -30.13 |
| 2024-01-11 | -30.61 |
| 2024-01-10 | -31.58 |
| 2024-01-09 | -30.61 |
| 2024-01-08 | -29.65 |
| 2024-01-05 | -28.20 |
| 2024-01-04 | -26.76 |
| 2024-01-03 | -26.76 |
| 2024-01-02 | -25.79 |
| 2023-12-29 | -30.13 |
| 2023-12-28 | -29.17 |
| 2023-12-27 | -32.06 |
| 2023-12-22 | -32.54 |
| 2023-12-21 | -30.13 |
| 2023-12-20 | -30.13 |
| 2023-12-19 | -31.58 |
| 2023-12-18 | -31.58 |
| 2023-12-15 | -29.17 |
| 2023-12-14 | -33.50 |
| 2023-12-13 | -31.09 |
| 2023-12-12 | -29.65 |
| 2023-12-11 | -30.13 |
| 2023-12-08 | -28.20 |
| 2023-12-07 | -25.31 |
| 2023-12-06 | -26.28 |
| 2023-12-05 | -25.31 |
| 2023-12-04 | -20.98 |
| 2023-12-01 | -19.05 |
| 2023-11-30 | -20.49 |
| 2023-11-29 | -20.49 |
| 2023-11-28 | -18.08 |
| 2023-11-27 | -16.16 |
| 2023-11-24 | -11.82 |
| 2023-11-23 | -8.45 |
| 2023-11-22 | -20.49 |
| 2023-11-21 | -19.53 |
| 2023-11-20 | -23.87 |
| 2023-11-17 | -27.72 |
| 2023-11-16 | -27.24 |
| 2023-11-15 | -24.83 |
| 2023-11-14 | -28.69 |
| 2023-11-13 | -29.17 |
| 2023-11-10 | -26.28 |
| 2023-11-09 | -25.31 |
| 2023-11-08 | -23.39 |
| 2023-11-07 | -25.31 |
| 2023-11-06 | -24.35 |
| 2023-11-03 | -27.24 |
| 2023-11-02 | -27.72 |
| 2023-11-01 | -27.24 |
| 2023-10-31 | -26.76 |
| 2023-10-30 | -27.72 |
| 2023-10-27 | -27.24 |
| 2023-10-26 | -28.69 |
| 2023-10-25 | -24.35 |
| 2023-10-24 | -23.87 |
| 2023-10-20 | -21.94 |
| 2023-10-19 | -20.98 |
| 2023-10-18 | -20.49 |
| 2023-10-17 | -19.53 |
| 2023-10-16 | -18.57 |
| 2023-10-13 | -18.08 |
| 2023-10-12 | -17.12 |
| 2023-10-11 | -18.08 |
| 2023-10-10 | -20.49 |
| 2023-10-09 | -18.08 |
| 2023-10-06 | -15.68 |
| 2023-10-05 | -15.19 |
| 2023-10-04 | -15.19 |
| 2023-10-03 | -15.68 |
| 2023-09-29 | -14.71 |
| 2023-09-28 | -14.23 |
| 2023-09-27 | -13.75 |
| 2023-09-26 | -15.19 |
| 2023-09-25 | -11.34 |
| 2023-09-22 | -10.38 |
| 2023-09-21 | -13.27 |
| 2023-09-20 | -15.19 |
| 2023-09-19 | -15.19 |
| 2023-09-18 | -14.71 |
| 2023-09-15 | -9.89 |
| 2023-09-14 | -4.11 |
| 2023-09-13 | -0.26 |
| 2023-09-12 | -3.15 |
| 2023-09-11 | -4.59 |
| 2023-09-07 | 1.67 |
| 2023-09-06 | 5.53 |
| 2023-09-05 | -4.59 |
| 2023-09-04 | -3.63 |
| 2023-08-31 | -7.48 |
| 2023-08-30 | -7.00 |
| 2023-08-29 | -3.63 |
| 2023-08-28 | -5.56 |
| 2023-08-25 | -5.56 |
| 2023-08-24 | -5.56 |
| 2023-08-23 | -7.00 |
| 2023-08-22 | -5.56 |
| 2023-08-21 | -3.63 |
| 2023-08-18 | 4.56 |
| 2023-08-17 | 4.56 |
| 2023-08-16 | 6.01 |
| 2023-08-15 | 10.83 |
| 2023-08-14 | 21.91 |
| 2023-08-11 | 34.92 |
| 2023-08-10 | 32.99 |
| 2023-08-09 | 34.92 |
| 2023-08-08 | 34.92 |
| 2023-08-07 | 37.81 |
| 2023-08-04 | 40.70 |
| 2023-08-03 | 44.56 |
| 2023-08-02 | 41.67 |
| 2023-08-01 | 41.18 |
| 2023-07-31 | 41.18 |
| 2023-07-28 | 42.63 |
| 2023-07-27 | 40.70 |
| 2023-07-26 | 39.26 |
| 2023-07-25 | 39.26 |
| 2023-07-24 | 30.10 |
| 2023-07-21 | 32.99 |
| 2023-07-20 | 34.44 |
| 2023-07-19 | 35.40 |
| 2023-07-18 | 36.36 |
| 2023-07-14 | 35.40 |
| 2023-07-13 | 36.85 |
| 2023-07-12 | 34.92 |
| 2023-07-11 | 34.92 |
| 2023-07-10 | 37.33 |
| 2023-07-07 | 32.03 |
| 2023-07-06 | 35.88 |
| 2023-07-05 | 36.85 |
| 2023-07-04 | 39.74 |
| 2023-07-03 | 34.92 |
| 2023-06-30 | 33.96 |
| 2023-06-29 | 34.44 |
| 2023-06-28 | 34.92 |
| 2023-06-27 | 38.29 |
| 2023-06-26 | 32.99 |
| 2023-06-23 | 33.96 |
| 2023-06-21 | 39.26 |
| 2023-06-20 | 39.74 |
| 2023-06-19 | 44.56 |
| 2023-06-16 | 44.56 |
| 2023-06-15 | 42.15 |
| 2023-06-14 | 41.67 |
| 2023-06-13 | 43.11 |
| 2023-06-12 | 39.74 |
| 2023-06-09 | 41.67 |
| 2023-06-08 | 44.07 |
| 2023-06-07 | 39.26 |
| 2023-06-06 | 40.70 |
| 2023-06-05 | 38.77 |
| 2023-06-02 | 36.85 |
| 2023-06-01 | 32.51 |
| 2023-05-31 | 33.96 |
| 2023-05-30 | 34.92 |
| 2023-05-29 | 39.26 |
| 2023-05-25 | 40.70 |
| 2023-05-24 | 41.67 |
| 2023-05-23 | 45.04 |
| 2023-05-22 | 45.52 |
| 2023-05-19 | 45.04 |
| 2023-05-18 | 47.93 |
| 2023-05-17 | 51.30 |
| 2023-05-16 | 51.30 |
| 2023-05-15 | 51.78 |
| 2023-05-12 | 57.57 |
| 2023-05-11 | 62.39 |
| 2023-05-10 | 64.31 |
| 2023-05-09 | 68.17 |
| 2023-05-08 | 66.24 |
| 2023-05-05 | 56.12 |
| 2023-05-04 | 52.27 |
| 2023-05-03 | 49.86 |
| 2023-05-02 | 53.23 |
| 2023-04-28 | 50.34 |
| 2023-04-27 | 50.34 |
| 2023-04-26 | 54.19 |
| 2023-04-25 | 48.89 |
| 2023-04-24 | 49.37 |
| 2023-04-21 | 50.82 |
| 2023-04-20 | 54.19 |
| 2023-04-19 | 56.60 |
| 2023-04-18 | 60.94 |
| 2023-04-17 | 59.98 |
| 2023-04-14 | 57.08 |
| 2023-04-13 | 55.64 |
| 2023-04-12 | 55.16 |
| 2023-04-11 | 57.57 |
| 2023-04-06 | 50.34 |
| 2023-04-04 | 47.93 |
| 2023-04-03 | 52.27 |
| 2023-03-31 | 48.89 |
| 2023-03-30 | 52.75 |
| 2023-03-29 | 50.34 |
| 2023-03-28 | 46.48 |
| 2023-03-27 | 51.30 |
| 2023-03-24 | 53.71 |
| 2023-03-23 | 59.01 |
| 2023-03-22 | 59.98 |
| 2023-03-21 | 66.72 |
| 2023-03-20 | 70.58 |
| 2023-03-17 | 73.47 |
| 2023-03-16 | 76.36 |
| 2023-03-15 | 73.47 |
| 2023-03-14 | 67.69 |
| 2023-03-13 | 78.29 |
| 2023-03-10 | 86.96 |
| 2023-03-09 | 90.33 |
| 2023-03-08 | 93.71 |
| 2023-03-07 | 97.08 |
| 2023-03-06 | 91.78 |
| 2023-03-03 | 97.56 |
| 2023-03-02 | 86.96 |
| 2023-03-01 | 95.15 |
| 2023-02-28 | 86.96 |
| 2023-02-27 | 92.26 |
| 2023-02-24 | 96.60 |
| 2023-02-23 | 94.67 |
| 2023-02-22 | 95.15 |
| 2023-02-21 | 96.11 |
| 2023-02-20 | 96.60 |
| 2023-02-17 | 95.15 |
| 2023-02-16 | 99.97 |
| 2023-02-15 | 102.38 |
| 2023-02-14 | 97.56 |
| 2023-02-13 | 99.01 |
| 2023-02-10 | 104.79 |
| 2023-02-09 | 108.64 |
| 2023-02-08 | 107.20 |
| 2023-02-07 | 111.53 |
| 2023-02-06 | 105.27 |
| 2023-02-03 | 112.98 |
| 2023-02-02 | 118.28 |
| 2023-02-01 | 101.90 |
| 2023-01-31 | 87.92 |
| 2023-01-30 | 90.33 |
| 2023-01-27 | 96.11 |
| 2023-01-26 | 90.81 |
| 2023-01-20 | 79.73 |
| 2023-01-19 | 75.40 |
| 2023-01-18 | 83.10 |
| 2023-01-17 | 90.33 |
| 2023-01-16 | 91.30 |
| 2023-01-13 | 91.78 |
| 2023-01-12 | 87.92 |
| 2023-01-11 | 93.71 |
| 2023-01-10 | 90.33 |
| 2023-01-09 | 95.15 |
| 2023-01-06 | 95.63 |
| 2023-01-05 | 95.63 |
| 2023-01-04 | 99.01 |
| 2023-01-03 | 90.81 |
| 2022-12-30 | 91.78 |
| 2022-12-29 | 91.78 |
| 2022-12-28 | 94.19 |
| 2022-12-23 | 97.56 |
| 2022-12-22 | 95.63 |
| 2022-12-21 | 98.52 |
| 2022-12-20 | 97.56 |
| 2022-12-19 | 103.82 |
| 2022-12-16 | 109.61 |
| 2022-12-15 | 97.56 |
| 2022-12-14 | 96.60 |
| 2022-12-13 | 96.60 |
| 2022-12-12 | 100.45 |
| 2022-12-09 | 94.19 |
| 2022-12-08 | 78.77 |
| 2022-12-07 | 67.69 |
| 2022-12-06 | 68.65 |
| 2022-12-05 | 53.71 |
| 2022-12-02 | 56.12 |
| 2022-12-01 | 57.08 |
| 2022-11-30 | 55.64 |
| 2022-11-29 | 63.35 |
| 2022-11-28 | 51.78 |
| 2022-11-25 | 62.87 |
| 2022-11-24 | 60.94 |
| 2022-11-23 | 52.27 |
| 2022-11-22 | 60.94 |
| 2022-11-21 | 66.24 |
| 2022-11-18 | 73.95 |
| 2022-11-17 | 72.02 |
| 2022-11-16 | 63.83 |
| 2022-11-15 | 87.44 |
| 2022-11-14 | 47.93 |
| 2022-11-11 | 27.69 |
| 2022-11-10 | 6.97 |
| 2022-11-09 | 12.27 |
| 2022-11-08 | 13.72 |
| 2022-11-07 | 13.72 |
| 2022-11-04 | 10.83 |
| 2022-11-03 | 7.94 |
| 2022-11-02 | 12.27 |
| 2022-11-01 | 9.86 |
| 2022-10-31 | 7.94 |
| 2022-10-28 | 11.31 |
| 2022-10-27 | 22.87 |
| 2022-10-26 | 19.50 |
| 2022-10-25 | 19.50 |
| 2022-10-24 | 21.43 |
| 2022-10-21 | 28.66 |
| 2022-10-20 | 32.03 |
| 2022-10-19 | 32.51 |
| 2022-10-18 | 34.92 |
| 2022-10-17 | 36.85 |
| 2022-10-14 | 39.74 |
| 2022-10-13 | 36.36 |
| 2022-10-12 | 43.11 |
| 2022-10-11 | 46.97 |
| 2022-10-10 | 44.56 |
| 2022-10-07 | 46.00 |
| 2022-10-06 | 46.48 |
| 2022-10-05 | 39.74 |
| 2022-10-03 | 37.81 |
| 2022-09-30 | 38.77 |
| 2022-09-29 | 39.26 |
| 2022-09-28 | 31.06 |
| 2022-09-27 | 42.63 |
| 2022-09-26 | 43.59 |
| 2022-09-23 | 51.30 |
| 2022-09-22 | 54.68 |
| 2022-09-21 | 57.08 |
| 2022-09-20 | 66.24 |
| 2022-09-19 | 72.02 |
| 2022-09-16 | 81.66 |
| 2022-09-15 | 92.74 |
| 2022-09-14 | 92.74 |
| 2022-09-13 | 95.15 |
| 2022-09-09 | 95.15 |
| 2022-09-08 | 96.60 |
| 2022-09-07 | 97.56 |
| 2022-09-06 | 96.60 |
| 2022-09-05 | 100.45 |
| 2022-09-02 | 101.42 |
| 2022-09-01 | 103.34 |
| 2022-08-31 | 98.04 |
| 2022-08-30 | 97.08 |
| 2022-08-29 | 102.38 |
| 2022-08-26 | 108.16 |
| 2022-08-25 | 110.09 |
| 2022-08-24 | 115.87 |
| 2022-08-23 | 117.32 |
| 2022-08-22 | 119.73 |
| 2022-08-19 | 120.69 |
| 2022-08-18 | 119.73 |
| 2022-08-17 | 124.54 |
| 2022-08-16 | 119.24 |
| 2022-08-15 | 118.76 |
| 2022-08-12 | 120.21 |
| 2022-08-11 | 119.24 |
| 2022-08-10 | 117.80 |
| 2022-08-09 | 118.76 |
| 2022-08-08 | 120.69 |
| 2022-08-05 | 118.76 |
| 2022-08-04 | 114.91 |
| 2022-08-03 | 114.43 |
| 2022-08-02 | 114.43 |
| 2022-08-01 | 118.28 |
| 2022-07-29 | 120.21 |
| 2022-07-28 | 123.10 |
| 2022-07-27 | 116.83 |
| 2022-07-26 | 121.65 |
| 2022-07-25 | 112.02 |
| 2022-07-22 | 115.87 |
| 2022-07-21 | 117.80 |
| 2022-07-20 | 129.84 |
| 2022-07-19 | 118.76 |
| 2022-07-18 | 117.32 |
| 2022-07-15 | 119.24 |
| 2022-07-14 | 126.47 |
| 2022-07-13 | 132.25 |
| 2022-07-12 | 136.11 |
| 2022-07-11 | 143.34 |
| 2022-07-08 | 145.75 |
| 2022-07-07 | 147.67 |
| 2022-07-06 | 152.01 |
| 2022-07-05 | 159.24 |
| 2022-07-04 | 164.06 |
| 2022-06-30 | 169.84 |
| 2022-06-29 | 169.84 |
| 2022-06-28 | 169.36 |
| 2022-06-27 | 169.36 |
| 2022-06-24 | 167.91 |
| 2022-06-23 | 171.28 |
| 2022-06-22 | 181.40 |
| 2022-06-21 | 183.33 |
| 2022-06-20 | 178.03 |
| 2022-06-17 | 175.14 |
| 2022-06-16 | 188.15 |
| 2022-06-15 | 189.59 |
| 2022-06-14 | 191.52 |
| 2022-06-13 | 192.49 |
| 2022-06-10 | 196.82 |
| 2022-06-09 | 194.90 |
| 2022-06-08 | 197.30 |
| 2022-06-07 | 197.79 |
| 2022-06-06 | 196.34 |
| 2022-06-02 | 197.79 |
| 2022-06-01 | 197.79 |
| 2022-05-31 | 191.52 |
| 2022-05-30 | 194.90 |
| 2022-05-27 | 192.00 |
| 2022-05-26 | 192.00 |
| 2022-05-25 | 192.00 |
| 2022-05-24 | 198.27 |
| 2022-05-23 | 192.97 |
| 2022-05-20 | 192.97 |
| 2022-05-19 | 185.04 |
| 2022-05-18 | 188.77 |
| 2022-05-17 | 189.24 |
| 2022-05-16 | 187.37 |
| 2022-05-13 | 190.64 |
| 2022-05-12 | 185.97 |
| 2022-05-11 | 188.77 |
| 2022-05-10 | 189.24 |
| 2022-05-06 | 196.23 |
| 2022-05-05 | 197.63 |
| 2022-05-04 | 203.23 |
| 2022-05-03 | 202.30 |
| 2022-04-29 | 199.97 |
| 2022-04-28 | 198.10 |
| 2022-04-27 | 190.64 |
| 2022-04-26 | 193.90 |
| 2022-04-25 | 200.43 |
| 2022-04-22 | 211.63 |
| 2022-04-21 | 212.09 |
| 2022-04-20 | 213.03 |
| 2022-04-19 | 219.09 |
| 2022-04-14 | 218.63 |
| 2022-04-13 | 217.23 |
| 2022-04-12 | 220.96 |
| 2022-04-11 | 217.23 |
| 2022-04-08 | 224.69 |
| 2022-04-07 | 219.09 |
| 2022-04-06 | 220.96 |
| 2022-04-04 | 223.29 |
| 2022-04-01 | 214.43 |
| 2022-03-31 | 214.89 |
| 2022-03-30 | 217.23 |
| 2022-03-29 | 212.56 |
| 2022-03-28 | 213.49 |
| 2022-03-25 | 219.09 |
| 2022-03-24 | 228.89 |
| 2022-03-23 | 232.62 |
| 2022-03-22 | 269.48 |
| 2022-03-21 | 261.54 |
| 2022-03-18 | 263.88 |
| 2022-03-17 | 249.42 |
| 2022-03-16 | 223.76 |
| 2022-03-15 | 213.96 |
| 2022-03-14 | 230.75 |
| 2022-03-11 | 244.28 |
| 2022-03-10 | 247.08 |
| 2022-03-09 | 244.28 |
| 2022-03-08 | 243.35 |
| 2022-03-07 | 247.55 |
| 2022-03-04 | 251.28 |
| 2022-03-03 | 254.08 |
| 2022-03-02 | 246.15 |
| 2022-03-01 | 251.75 |
| 2022-02-28 | 245.68 |
| 2022-02-25 | 265.74 |
| 2022-02-24 | 261.54 |
| 2022-02-23 | 273.21 |
| 2022-02-22 | 275.54 |
| 2022-02-21 | 278.81 |
| 2022-02-18 | 279.74 |
| 2022-02-17 | 280.67 |
| 2022-02-16 | 280.67 |
| 2022-02-15 | 276.01 |
| 2022-02-14 | 277.41 |
| 2022-02-11 | 281.14 |
| 2022-02-10 | 272.74 |
| 2022-02-09 | 272.74 |
| 2022-02-08 | 264.34 |
| 2022-02-07 | 253.61 |
| 2022-02-04 | 248.95 |
| 2022-01-31 | 244.28 |
| 2022-01-28 | 241.48 |
| 2022-01-27 | 241.48 |
| 2022-01-26 | 251.75 |
| 2022-01-25 | 249.88 |
| 2022-01-24 | 256.41 |
| 2022-01-21 | 255.95 |
| 2022-01-20 | 248.95 |
| 2022-01-19 | 237.75 |
| 2022-01-18 | 235.89 |
| 2022-01-17 | 235.89 |
| 2022-01-14 | 242.42 |
| 2022-01-13 | 237.75 |
| 2022-01-12 | 243.35 |
| 2022-01-11 | 240.09 |
| 2022-01-10 | 239.15 |
| 2022-01-07 | 241.02 |
| 2022-01-06 | 236.82 |
| 2022-01-05 | 237.29 |
| 2022-01-04 | 238.22 |
| 2022-01-03 | 235.89 |
| 2021-12-31 | 233.09 |
| 2021-12-30 | 231.22 |
| 2021-12-29 | 232.62 |
| 2021-12-28 | 235.42 |
| 2021-12-24 | 237.29 |
| 2021-12-23 | 226.09 |
| 2021-12-22 | 220.03 |
| 2021-12-21 | 218.16 |
| 2021-12-20 | 215.83 |
| 2021-12-17 | 216.76 |
| 2021-12-16 | 230.29 |
| 2021-12-15 | 228.89 |
| 2021-12-14 | 228.42 |
| 2021-12-13 | 237.29 |
| 2021-12-10 | 242.42 |
| 2021-12-09 | 240.55 |
| 2021-12-08 | 239.62 |
| 2021-12-07 | 243.82 |
| 2021-12-06 | 234.02 |
| 2021-12-03 | 234.95 |
| 2021-12-02 | 237.75 |
| 2021-12-01 | 241.48 |
| 2021-11-30 | 240.09 |
| 2021-11-29 | 248.48 |
| 2021-11-26 | 255.01 |
| 2021-11-25 | 257.35 |
| 2021-11-24 | 256.41 |
| 2021-11-23 | 256.41 |
| 2021-11-22 | 255.95 |
| 2021-11-19 | 257.35 |
| 2021-11-18 | 261.54 |
| 2021-11-17 | 267.14 |
| 2021-11-16 | 273.67 |
| 2021-11-15 | 269.01 |
| 2021-11-12 | 272.27 |
| 2021-11-11 | 270.87 |
| 2021-11-10 | 269.48 |
| 2021-11-09 | 262.94 |
| 2021-11-08 | 257.35 |
| 2021-11-05 | 259.21 |
| 2021-11-04 | 263.88 |
| 2021-11-03 | 261.54 |
| 2021-11-02 | 262.94 |
| 2021-11-01 | 263.88 |
| 2021-10-29 | 267.14 |
| 2021-10-28 | 264.34 |
| 2021-10-27 | 273.67 |
| 2021-10-26 | 275.54 |
| 2021-10-25 | 276.01 |
| 2021-10-22 | 279.74 |
| 2021-10-21 | 274.14 |
| 2021-10-20 | 267.61 |
| 2021-10-19 | 268.08 |
| 2021-10-18 | 271.34 |
| 2021-10-15 | 272.74 |
| 2021-10-12 | 272.27 |
| 2021-10-11 | 270.87 |
| 2021-10-08 | 273.67 |
| 2021-10-07 | 271.81 |
| 2021-10-06 | 268.54 |
| 2021-10-05 | 262.48 |
| 2021-10-04 | 265.74 |
| 2021-09-30 | 267.14 |
| 2021-09-29 | 258.75 |
| 2021-09-28 | 256.88 |
| 2021-09-27 | 258.28 |
| 2021-09-24 | 270.87 |
| 2021-09-23 | 272.74 |
| 2021-09-21 | 261.08 |
| 2021-09-20 | 245.22 |
| 2021-09-17 | 265.28 |
| 2021-09-16 | 273.67 |
| 2021-09-15 | 290.47 |
| 2021-09-14 | 298.40 |
| 2021-09-13 | 302.13 |
| 2021-09-10 | 311.46 |
| 2021-09-09 | 312.39 |
| 2021-09-08 | 310.99 |
| 2021-09-07 | 314.26 |
| 2021-09-06 | 314.26 |
| 2021-09-03 | 314.26 |
| 2021-09-02 | 311.46 |
| 2021-09-01 | 309.13 |
| 2021-08-31 | 305.40 |
| 2021-08-30 | 308.15 |
| 2021-08-27 | 309.98 |
| 2021-08-26 | 309.52 |
| 2021-08-25 | 309.52 |
| 2021-08-24 | 305.86 |
| 2021-08-23 | 303.56 |
| 2021-08-20 | 303.10 |
| 2021-08-19 | 309.52 |
| 2021-08-18 | 336.58 |
| 2021-08-17 | 332.45 |
| 2021-08-16 | 330.16 |
| 2021-08-13 | 331.99 |
| 2021-08-12 | 331.08 |
| 2021-08-11 | 333.37 |
| 2021-08-10 | 324.66 |
| 2021-08-09 | 322.82 |
| 2021-08-06 | 320.99 |
| 2021-08-05 | 321.91 |
| 2021-08-04 | 326.03 |
| 2021-08-03 | 321.91 |
| 2021-08-02 | 322.82 |
| 2021-07-30 | 315.03 |
| 2021-07-29 | 317.32 |
| 2021-07-28 | 317.32 |
| 2021-07-27 | 316.86 |
| 2021-07-26 | 327.87 |
| 2021-07-23 | 338.87 |
| 2021-07-22 | 339.33 |
| 2021-07-21 | 335.66 |
| 2021-07-20 | 330.62 |
| 2021-07-19 | 332.45 |
| 2021-07-16 | 334.75 |
| 2021-07-15 | 338.42 |
| 2021-07-14 | 340.25 |
| 2021-07-13 | 340.25 |
| 2021-07-12 | 328.33 |
| 2021-07-09 | 328.78 |
| 2021-07-08 | 331.54 |
| 2021-07-07 | 336.12 |
| 2021-07-06 | 337.04 |
| 2021-07-05 | 340.71 |
| 2021-07-02 | 341.17 |
| 2021-06-30 | 343.00 |
| 2021-06-29 | 347.59 |
| 2021-06-28 | 346.21 |
| 2021-06-25 | 348.50 |
| 2021-06-24 | 347.59 |
| 2021-06-23 | 347.59 |
| 2021-06-22 | 345.75 |
| 2021-06-21 | 345.75 |
| 2021-06-18 | 351.71 |
| 2021-06-17 | 355.84 |
| 2021-06-16 | 358.13 |
| 2021-06-15 | 358.59 |
| 2021-06-11 | 360.43 |
| 2021-06-10 | 360.43 |
| 2021-06-09 | 363.18 |
| 2021-06-08 | 362.26 |
| 2021-06-07 | 358.59 |
| 2021-06-04 | 361.34 |
| 2021-06-03 | 364.10 |
| 2021-06-02 | 366.85 |
| 2021-06-01 | 365.01 |
| 2021-05-31 | 372.35 |
| 2021-05-28 | 370.52 |
| 2021-05-27 | 370.06 |
| 2021-05-26 | 368.32 |
| 2021-05-25 | 368.32 |
| 2021-05-24 | 369.19 |
| 2021-05-21 | 369.19 |
| 2021-05-20 | 370.06 |
| 2021-05-18 | 376.15 |
| 2021-05-17 | 363.96 |
| 2021-05-14 | 357.00 |
| 2021-05-13 | 357.00 |
| 2021-05-12 | 366.58 |
| 2021-05-11 | 368.32 |
| 2021-05-10 | 368.32 |
| 2021-05-07 | 365.71 |
| 2021-05-06 | 370.93 |
| 2021-05-05 | 382.24 |
| 2021-05-04 | 383.99 |
| 2021-05-03 | 363.96 |
| 2021-04-30 | 350.04 |
| 2021-04-29 | 351.78 |
| 2021-04-28 | 354.39 |
| 2021-04-27 | 357.00 |
| 2021-04-26 | 353.52 |
| 2021-04-23 | 357.87 |
| 2021-04-22 | 357.87 |
| 2021-04-21 | 355.26 |
| 2021-04-20 | 354.39 |
| 2021-04-19 | 356.13 |
| 2021-04-16 | 349.17 |
| 2021-04-15 | 350.04 |
| 2021-04-14 | 350.91 |
| 2021-04-13 | 347.43 |
| 2021-04-12 | 343.07 |
| 2021-04-09 | 341.33 |
| 2021-04-08 | 341.33 |
| 2021-04-07 | 341.33 |
| 2021-04-01 | 345.68 |
| 2021-03-31 | 343.07 |
| 2021-03-30 | 347.43 |
| 2021-03-29 | 343.07 |
| 2021-03-26 | 340.46 |
| 2021-03-25 | 341.33 |
| 2021-03-24 | 338.72 |
| 2021-03-23 | 370.06 |
| 2021-03-22 | 372.67 |
| 2021-03-19 | 363.96 |
| 2021-03-18 | 376.15 |
| 2021-03-17 | 378.76 |
| 2021-03-16 | 372.67 |
| 2021-03-15 | 366.58 |
| 2021-03-12 | 364.84 |
| 2021-03-11 | 356.13 |
| 2021-03-10 | 352.65 |
| 2021-03-09 | 355.26 |
| 2021-03-08 | 357.00 |
| 2021-03-05 | 353.52 |
| 2021-03-04 | 362.22 |
| 2021-03-03 | 363.09 |
| 2021-03-02 | 363.09 |
| 2021-03-01 | 365.71 |
| 2021-02-26 | 358.74 |
| 2021-02-25 | 372.67 |
| 2021-02-24 | 349.17 |
| 2021-02-23 | 359.61 |
| 2021-02-22 | 348.30 |
| 2021-02-19 | 342.20 |
| 2021-02-18 | 336.98 |
| 2021-02-17 | 340.46 |
| 2021-02-16 | 343.94 |
| 2021-02-11 | 333.50 |
| 2021-02-10 | 332.19 |
| 2021-02-09 | 330.02 |
| 2021-02-08 | 329.58 |
| 2021-02-05 | 328.71 |
| 2021-02-04 | 326.53 |
| 2021-02-03 | 327.40 |
| 2021-02-02 | 327.84 |
| 2021-02-01 | 323.05 |
| 2021-01-29 | 320.01 |
| 2021-01-28 | 324.36 |
| 2021-01-27 | 330.02 |
| 2021-01-26 | 327.40 |
| 2021-01-25 | 332.19 |
| 2021-01-22 | 336.98 |
| 2021-01-21 | 346.56 |
| 2021-01-20 | 348.30 |
| 2021-01-19 | 348.30 |
| 2021-01-18 | 330.02 |
| 2021-01-15 | 330.45 |
| 2021-01-14 | 333.93 |
| 2021-01-13 | 328.71 |
| 2021-01-12 | 327.84 |
| 2021-01-11 | 329.58 |
| 2021-01-08 | 326.97 |
| 2021-01-07 | 331.76 |
| 2021-01-06 | 330.89 |
| 2021-01-05 | 328.71 |
| 2021-01-04 | 335.24 |
| 2020-12-31 | 330.89 |
| 2020-12-30 | 328.71 |
| 2020-12-29 | 324.36 |
| 2020-12-28 | 326.53 |
| 2020-12-24 | 329.58 |
| 2020-12-23 | 328.71 |
| 2020-12-22 | 328.71 |
| 2020-12-21 | 335.24 |
| 2020-12-18 | 336.98 |
| 2020-12-17 | 336.11 |
| 2020-12-16 | 336.98 |
| 2020-12-15 | 336.11 |
| 2020-12-14 | 335.24 |
| 2020-12-11 | 337.85 |
| 2020-12-10 | 337.85 |
| 2020-12-09 | 336.11 |
| 2020-12-08 | 337.85 |
| 2020-12-07 | 342.20 |
| 2020-12-04 | 346.56 |
| 2020-12-03 | 346.56 |
| 2020-12-02 | 350.04 |
| 2020-12-01 | 350.91 |
| 2020-11-30 | 352.65 |
| 2020-11-27 | 342.20 |
| 2020-11-26 | 336.11 |
| 2020-11-25 | 336.11 |
| 2020-11-24 | 334.80 |
| 2020-11-23 | 336.11 |
| 2020-11-20 | 336.11 |
| 2020-11-19 | 339.59 |
| 2020-11-18 | 343.94 |
| 2020-11-17 | 338.72 |
| 2020-11-16 | 335.24 |
| 2020-11-13 | 333.93 |
| 2020-11-12 | 342.20 |
| 2020-11-11 | 350.04 |
| 2020-11-10 | 345.68 |
| 2020-11-09 | 338.72 |
| 2020-11-06 | 337.85 |
| 2020-11-05 | 330.45 |
| 2020-11-04 | 321.75 |
| 2020-11-03 | 316.09 |
| 2020-11-02 | 309.56 |
| 2020-10-30 | 300.42 |
| 2020-10-29 | 310.87 |
| 2020-10-28 | 314.35 |
| 2020-10-27 | 317.83 |
| 2020-10-23 | 322.18 |
| 2020-10-22 | 323.05 |
| 2020-10-21 | 322.62 |
| 2020-10-20 | 323.05 |
| 2020-10-19 | 322.62 |
| 2020-10-16 | 322.62 |
| 2020-10-15 | 320.44 |
| 2020-10-14 | 325.23 |
| 2020-10-12 | 324.36 |
| 2020-10-09 | 324.79 |
| 2020-10-08 | 311.74 |
| 2020-10-07 | 305.64 |
| 2020-10-06 | 310.00 |
| 2020-10-05 | 316.96 |
| 2020-09-30 | 300.86 |
| 2020-09-29 | 298.68 |
| 2020-09-28 | 311.74 |
| 2020-09-25 | 311.30 |
| 2020-09-24 | 323.49 |
| 2020-09-23 | 330.02 |
| 2020-09-22 | 334.80 |
| 2020-09-21 | 336.11 |
| 2020-09-18 | 340.46 |
| 2020-09-17 | 343.07 |
| 2020-09-16 | 343.94 |
| 2020-09-15 | 345.68 |
| 2020-09-14 | 348.30 |
| 2020-09-11 | 339.59 |
| 2020-09-10 | 336.98 |
| 2020-09-09 | 338.72 |
| 2020-09-08 | 343.07 |
| 2020-09-07 | 340.46 |
| 2020-09-04 | 343.94 |
| 2020-09-03 | 344.81 |
| 2020-09-02 | 347.43 |
| 2020-09-01 | 346.56 |
| 2020-08-31 | 339.59 |
| 2020-08-28 | 346.42 |
| 2020-08-27 | 343.01 |
| 2020-08-26 | 344.71 |
| 2020-08-25 | 354.10 |
| 2020-08-24 | 356.66 |
| 2020-08-21 | 354.96 |
| 2020-08-20 | 348.98 |
| 2020-08-19 | 347.27 |
| 2020-08-18 | 352.39 |
| 2020-08-17 | 353.25 |
| 2020-08-14 | 348.13 |
| 2020-08-13 | 348.98 |
| 2020-08-12 | 347.27 |
| 2020-08-11 | 342.15 |
| 2020-08-10 | 340.44 |
| 2020-08-07 | 339.59 |
| 2020-08-06 | 340.44 |
| 2020-08-05 | 342.15 |
| 2020-08-04 | 346.42 |
| 2020-08-03 | 339.59 |
| 2020-07-31 | 344.71 |
| 2020-07-30 | 345.57 |
| 2020-07-29 | 348.98 |
| 2020-07-28 | 344.71 |
| 2020-07-27 | 345.57 |
| 2020-07-24 | 348.13 |
| 2020-07-23 | 358.37 |
| 2020-07-22 | 356.66 |
| 2020-07-21 | 364.35 |
| 2020-07-20 | 371.17 |
| 2020-07-17 | 360.08 |
| 2020-07-16 | 358.37 |
| 2020-07-15 | 370.32 |
| 2020-07-14 | 366.91 |
| 2020-07-13 | 377.15 |
| 2020-07-10 | 373.73 |
| 2020-07-09 | 390.81 |
| 2020-07-08 | 392.51 |
| 2020-07-07 | 396.78 |
| 2020-07-06 | 412.15 |
| 2020-07-03 | 387.39 |
| 2020-07-02 | 373.73 |
| 2020-06-30 | 347.27 |
| 2020-06-29 | 345.57 |
| 2020-06-26 | 347.27 |
| 2020-06-24 | 348.98 |
| 2020-06-23 | 352.39 |
| 2020-06-22 | 351.54 |
| 2020-06-19 | 354.96 |
| 2020-06-18 | 355.81 |
| 2020-06-17 | 355.81 |
| 2020-06-16 | 354.96 |
| 2020-06-15 | 346.42 |
| 2020-06-12 | 354.10 |
| 2020-06-11 | 353.25 |
| 2020-06-10 | 366.91 |
| 2020-06-09 | 377.15 |
| 2020-06-08 | 365.20 |
| 2020-06-05 | 360.08 |
| 2020-06-04 | 353.25 |
| 2020-06-03 | 358.37 |
| 2020-06-02 | 357.52 |
| 2020-06-01 | 356.66 |
| 2020-05-29 | 329.35 |
| 2020-05-28 | 346.42 |
| 2020-05-27 | 349.83 |
| 2020-05-26 | 354.96 |
| 2020-05-25 | 348.98 |
| 2020-05-22 | 347.41 |
| 2020-05-21 | 362.37 |
| 2020-05-20 | 361.58 |
| 2020-05-19 | 356.07 |
| 2020-05-18 | 352.92 |
| 2020-05-15 | 352.13 |
| 2020-05-14 | 348.98 |
| 2020-05-13 | 357.65 |
| 2020-05-12 | 360.80 |
| 2020-05-11 | 366.31 |
| 2020-05-08 | 360.01 |
| 2020-05-07 | 349.77 |
| 2020-05-06 | 349.77 |
| 2020-05-05 | 352.92 |
| 2020-05-04 | 349.77 |
| 2020-04-29 | 370.25 |
| 2020-04-28 | 354.49 |
| 2020-04-27 | 356.86 |
| 2020-04-24 | 348.19 |
| 2020-04-23 | 348.98 |
| 2020-04-22 | 348.98 |
| 2020-04-21 | 351.34 |
| 2020-04-20 | 357.65 |
| 2020-04-17 | 366.31 |
| 2020-04-16 | 357.65 |
| 2020-04-15 | 362.37 |
| 2020-04-14 | 370.25 |
| 2020-04-09 | 360.80 |
| 2020-04-08 | 354.49 |
| 2020-04-07 | 360.01 |
| 2020-04-06 | 352.92 |
| 2020-04-03 | 349.77 |
| 2020-04-02 | 348.98 |
| 2020-04-01 | 348.98 |
| 2020-03-31 | 362.37 |
| 2020-03-30 | 343.47 |
| 2020-03-27 | 349.77 |
| 2020-03-26 | 335.59 |
| 2020-03-25 | 325.35 |
| 2020-03-24 | 302.51 |
| 2020-03-23 | 282.03 |
| 2020-03-20 | 300.14 |
| 2020-03-19 | 272.58 |
| 2020-03-18 | 297.78 |
| 2020-03-17 | 318.26 |
| 2020-03-16 | 332.44 |
| 2020-03-13 | 367.10 |
| 2020-03-12 | 381.28 |
| 2020-03-11 | 404.12 |
| 2020-03-10 | 405.69 |
| 2020-03-09 | 408.06 |
| 2020-03-06 | 430.11 |
| 2020-03-05 | 441.93 |
| 2020-03-04 | 437.20 |
| 2020-03-03 | 433.26 |
| 2020-03-02 | 432.48 |
| 2020-02-28 | 423.81 |
| 2020-02-27 | 434.05 |
| 2020-02-26 | 431.69 |
| 2020-02-25 | 436.41 |
| 2020-02-24 | 428.54 |
| 2020-02-21 | 444.29 |
| 2020-02-20 | 456.89 |
| 2020-02-19 | 460.04 |
| 2020-02-18 | 452.17 |
| 2020-02-17 | 453.74 |
| 2020-02-14 | 459.26 |
| 2020-02-13 | 449.80 |
| 2020-02-12 | 450.59 |
| 2020-02-11 | 445.87 |
| 2020-02-10 | 436.41 |
| 2020-02-07 | 434.84 |
| 2020-02-06 | 438.78 |
| 2020-02-05 | 425.39 |
| 2020-02-04 | 429.32 |
| 2020-02-03 | 415.15 |
| 2020-01-31 | 416.72 |
| 2020-01-30 | 417.51 |
| 2020-01-29 | 434.05 |
| 2020-01-24 | 461.62 |
| 2020-01-23 | 462.41 |
| 2020-01-22 | 482.10 |
| 2020-01-21 | 481.31 |
| 2020-01-20 | 497.85 |
| 2020-01-17 | 507.31 |
| 2020-01-16 | 501.00 |
| 2020-01-15 | 487.61 |
| 2020-01-14 | 489.19 |
| 2020-01-13 | 490.76 |
| 2020-01-10 | 491.55 |
| 2020-01-09 | 494.70 |
| 2020-01-08 | 486.83 |
| 2020-01-07 | 497.07 |
| 2020-01-06 | 493.91 |
| 2020-01-03 | 506.52 |
| 2020-01-02 | 513.61 |
| 2019-12-31 | 494.70 |
| 2019-12-30 | 495.49 |
| 2019-12-27 | 496.28 |
| 2019-12-24 | 489.19 |
| 2019-12-23 | 489.19 |
| 2019-12-20 | 484.46 |
| 2019-12-19 | 490.76 |
| 2019-12-18 | 489.98 |
| 2019-12-17 | 489.98 |
| 2019-12-16 | 486.04 |
| 2019-12-13 | 486.04 |
| 2019-12-12 | 482.10 |
| 2019-12-11 | 478.95 |
| 2019-12-10 | 475.80 |
| 2019-12-09 | 476.59 |
| 2019-12-06 | 466.35 |
| 2019-12-05 | 461.62 |
| 2019-12-04 | 458.47 |
| 2019-12-03 | 467.92 |
| 2019-12-02 | 470.28 |
| 2019-11-29 | 460.83 |
| 2019-11-28 | 464.77 |
| 2019-11-27 | 461.62 |
| 2019-11-26 | 456.11 |
| 2019-11-25 | 463.98 |
| 2019-11-22 | 457.68 |
| 2019-11-21 | 460.04 |
| 2019-11-20 | 468.71 |
| 2019-11-19 | 468.71 |
| 2019-11-18 | 460.83 |
| 2019-11-15 | 451.38 |
| 2019-11-14 | 454.53 |
| 2019-11-13 | 452.96 |
| 2019-11-12 | 467.92 |
| 2019-11-11 | 465.56 |
| 2019-11-08 | 484.46 |
| 2019-11-07 | 486.04 |
| 2019-11-06 | 490.76 |
| 2019-11-05 | 477.37 |
| 2019-11-04 | 482.89 |
| 2019-11-01 | 465.56 |
| 2019-10-31 | 465.56 |
| 2019-10-30 | 443.50 |
| 2019-10-29 | 450.59 |
| 2019-10-28 | 455.32 |
| 2019-10-25 | 452.96 |
| 2019-10-24 | 451.38 |
| 2019-10-23 | 445.87 |
| 2019-10-22 | 432.48 |
| 2019-10-21 | 437.20 |
| 2019-10-18 | 438.78 |
| 2019-10-17 | 444.29 |
| 2019-10-16 | 441.93 |
| 2019-10-15 | 432.48 |
| 2019-10-14 | 442.72 |
| 2019-10-11 | 432.48 |
| 2019-10-10 | 416.72 |
| 2019-10-09 | 415.93 |
| 2019-10-08 | 417.51 |
| 2019-10-04 | 422.24 |
| 2019-10-03 | 416.72 |
| 2019-10-02 | 416.72 |
| 2019-09-30 | 421.45 |
| 2019-09-27 | 419.87 |
| 2019-09-26 | 419.87 |
| 2019-09-25 | 415.93 |
| 2019-09-24 | 417.51 |
| 2019-09-23 | 426.96 |
| 2019-09-20 | 428.54 |
| 2019-09-19 | 431.69 |
| 2019-09-18 | 432.48 |
| 2019-09-17 | 434.84 |
| 2019-09-16 | 446.65 |
| 2019-09-13 | 448.23 |
| 2019-09-12 | 437.20 |
| 2019-09-11 | 439.56 |
| 2019-09-10 | 432.48 |
| 2019-09-09 | 437.99 |
| 2019-09-06 | 445.08 |
| 2019-09-05 | 441.93 |
| 2019-09-04 | 446.65 |
| 2019-09-03 | 419.08 |
| 2019-09-02 | 421.45 |
| 2019-08-30 | 430.90 |
| 2019-08-29 | 435.52 |
| 2019-08-28 | 435.52 |
| 2019-08-27 | 442.46 |
| 2019-08-26 | 437.83 |
| 2019-08-23 | 451.70 |
| 2019-08-22 | 454.79 |
| 2019-08-21 | 464.03 |
| 2019-08-20 | 450.16 |
| 2019-08-19 | 489.46 |
| 2019-08-16 | 464.80 |
| 2019-08-15 | 453.25 |
| 2019-08-14 | 454.02 |
| 2019-08-13 | 446.31 |
| 2019-08-12 | 470.20 |
| 2019-08-09 | 476.36 |
| 2019-08-08 | 479.44 |
| 2019-08-07 | 472.51 |
| 2019-08-06 | 467.89 |
| 2019-08-05 | 475.59 |
| 2019-08-02 | 502.56 |
| 2019-08-01 | 519.51 |
| 2019-07-31 | 523.36 |
| 2019-07-30 | 529.53 |
| 2019-07-29 | 534.15 |
| 2019-07-26 | 538.78 |
| 2019-07-25 | 544.94 |
| 2019-07-24 | 547.25 |
| 2019-07-23 | 553.42 |
| 2019-07-22 | 557.27 |
| 2019-07-19 | 561.12 |
| 2019-07-18 | 567.28 |
| 2019-07-17 | 574.22 |
| 2019-07-16 | 561.89 |
| 2019-07-15 | 564.20 |
| 2019-07-12 | 566.51 |
| 2019-07-11 | 564.20 |
| 2019-07-10 | 554.19 |
| 2019-07-09 | 541.86 |
| 2019-07-08 | 549.56 |
| 2019-07-05 | 560.35 |
| 2019-07-04 | 548.02 |
| 2019-07-03 | 547.25 |
| 2019-07-02 | 538.78 |
| 2019-06-28 | 521.05 |
| 2019-06-27 | 522.59 |
| 2019-06-26 | 517.97 |
| 2019-06-25 | 510.27 |
| 2019-06-24 | 517.97 |
| 2019-06-21 | 516.43 |
| 2019-06-20 | 515.66 |
| 2019-06-19 | 511.81 |
| 2019-06-18 | 502.56 |
| 2019-06-17 | 501.02 |
| 2019-06-14 | 510.27 |
| 2019-06-13 | 516.43 |
| 2019-06-12 | 510.27 |
| 2019-06-11 | 526.45 |
| 2019-06-10 | 521.05 |
| 2019-06-06 | 503.33 |
| 2019-06-05 | 503.33 |
| 2019-06-04 | 500.25 |
| 2019-06-03 | 503.33 |
| 2019-05-31 | 512.58 |
| 2019-05-30 | 507.95 |
| 2019-05-29 | 504.87 |
| 2019-05-28 | 504.87 |
| 2019-05-27 | 492.54 |
| 2019-05-24 | 497.17 |
| 2019-05-23 | 502.56 |
| 2019-05-22 | 527.99 |
| 2019-05-21 | 522.87 |
| 2019-05-20 | 517.75 |
| 2019-05-17 | 536.76 |
| 2019-05-16 | 548.46 |
| 2019-05-15 | 534.57 |
| 2019-05-14 | 530.91 |
| 2019-05-10 | 547.73 |
| 2019-05-09 | 539.68 |
| 2019-05-08 | 550.65 |
| 2019-05-07 | 554.31 |
| 2019-05-06 | 548.46 |
| 2019-05-03 | 569.66 |
| 2019-05-02 | 561.62 |
| 2019-04-30 | 551.38 |
| 2019-04-29 | 551.38 |
| 2019-04-26 | 537.49 |
| 2019-04-25 | 545.53 |
| 2019-04-24 | 547.73 |
| 2019-04-23 | 531.64 |
| 2019-04-18 | 545.53 |
| 2019-04-17 | 550.65 |
| 2019-04-16 | 555.77 |
| 2019-04-15 | 557.96 |
| 2019-04-12 | 555.77 |
| 2019-04-11 | 549.19 |
| 2019-04-10 | 560.89 |
| 2019-04-09 | 557.23 |
| 2019-04-08 | 541.88 |
| 2019-04-04 | 536.03 |
| 2019-04-03 | 548.46 |
| 2019-04-02 | 552.11 |
| 2019-04-01 | 559.42 |
| 2019-03-29 | 550.65 |
| 2019-03-28 | 561.62 |
| 2019-03-27 | 576.24 |
| 2019-03-26 | 547.00 |
| 2019-03-25 | 537.49 |
| 2019-03-22 | 544.07 |
| 2019-03-21 | 516.29 |
| 2019-03-20 | 519.21 |
| 2019-03-19 | 519.95 |
| 2019-03-18 | 519.95 |
| 2019-03-15 | 504.59 |
| 2019-03-14 | 487.78 |
| 2019-03-13 | 475.35 |
| 2019-03-12 | 462.19 |
| 2019-03-11 | 454.88 |
| 2019-03-08 | 456.34 |
| 2019-03-07 | 461.46 |
| 2019-03-06 | 465.85 |
| 2019-03-05 | 465.12 |
| 2019-03-04 | 459.27 |
| 2019-03-01 | 457.07 |
| 2019-02-28 | 449.03 |
| 2019-02-27 | 451.96 |
| 2019-02-26 | 458.54 |
| 2019-02-25 | 460.00 |
| 2019-02-22 | 462.92 |
| 2019-02-21 | 465.12 |
| 2019-02-20 | 465.12 |
| 2019-02-19 | 457.81 |
| 2019-02-18 | 453.42 |
| 2019-02-15 | 444.65 |
| 2019-02-14 | 453.42 |
| 2019-02-13 | 458.54 |
| 2019-02-12 | 448.30 |
| 2019-02-11 | 424.18 |
| 2019-02-08 | 415.40 |
| 2019-02-04 | 413.94 |
| 2019-02-01 | 416.87 |
| 2019-01-31 | 419.06 |
| 2019-01-30 | 413.21 |
| 2019-01-29 | 407.36 |
| 2019-01-28 | 411.75 |
| 2019-01-25 | 408.09 |
| 2019-01-24 | 405.90 |
| 2019-01-23 | 408.09 |
| 2019-01-22 | 407.36 |
| 2019-01-21 | 408.82 |
| 2019-01-18 | 406.63 |
| 2019-01-17 | 405.17 |
| 2019-01-16 | 408.82 |
| 2019-01-15 | 408.82 |
| 2019-01-14 | 403.71 |
| 2019-01-11 | 407.36 |
| 2019-01-10 | 409.55 |
| 2019-01-09 | 401.51 |
| 2019-01-08 | 394.20 |
| 2019-01-07 | 399.32 |
| 2019-01-04 | 392.74 |
| 2019-01-03 | 394.20 |
| 2019-01-02 | 400.78 |
| 2018-12-31 | 410.29 |
| 2018-12-28 | 409.55 |
| 2018-12-27 | 409.55 |
| 2018-12-24 | 389.82 |
| 2018-12-21 | 395.66 |
| 2018-12-20 | 403.71 |
| 2018-12-19 | 410.29 |
| 2018-12-18 | 406.63 |
| 2018-12-17 | 408.09 |
| 2018-12-14 | 403.71 |
| 2018-12-13 | 400.05 |
| 2018-12-12 | 390.55 |
| 2018-12-11 | 387.62 |
| 2018-12-10 | 389.08 |
| 2018-12-07 | 388.35 |
| 2018-12-06 | 380.31 |
| 2018-12-05 | 389.08 |
| 2018-12-04 | 391.28 |
| 2018-12-03 | 393.47 |
| 2018-11-30 | 385.43 |
| 2018-11-29 | 376.66 |
| 2018-11-28 | 368.61 |
| 2018-11-27 | 360.57 |
| 2018-11-26 | 359.11 |
| 2018-11-23 | 350.34 |
| 2018-11-22 | 354.72 |
| 2018-11-21 | 359.84 |
| 2018-11-20 | 348.14 |
| 2018-11-19 | 366.42 |
| 2018-11-16 | 356.19 |
| 2018-11-15 | 352.53 |
| 2018-11-14 | 351.07 |
| 2018-11-13 | 355.46 |
| 2018-11-12 | 348.14 |
| 2018-11-09 | 351.07 |
| 2018-11-08 | 356.92 |
| 2018-11-07 | 359.11 |
| 2018-11-06 | 356.92 |
| 2018-11-05 | 347.41 |
| 2018-11-02 | 359.84 |
| 2018-11-01 | 348.88 |
| 2018-10-31 | 342.30 |
| 2018-10-30 | 329.14 |
| 2018-10-29 | 320.36 |
| 2018-10-26 | 325.48 |
| 2018-10-25 | 326.21 |
| 2018-10-24 | 334.25 |
| 2018-10-23 | 342.30 |
| 2018-10-22 | 348.88 |
| 2018-10-19 | 336.45 |
| 2018-10-18 | 332.06 |
| 2018-10-16 | 342.30 |
| 2018-10-15 | 346.68 |
| 2018-10-12 | 350.34 |
| 2018-10-11 | 353.26 |
| 2018-10-10 | 363.50 |
| 2018-10-09 | 354.72 |
| 2018-10-08 | 362.04 |
| 2018-10-05 | 378.12 |
| 2018-10-04 | 385.43 |
| 2018-10-03 | 386.89 |
| 2018-10-02 | 389.82 |
| 2018-09-28 | 391.28 |
| 2018-09-27 | 388.35 |
| 2018-09-26 | 382.51 |
| 2018-09-24 | 386.16 |
| 2018-09-21 | 400.78 |
| 2018-09-20 | 374.46 |
| 2018-09-19 | 380.31 |
| 2018-09-18 | 364.96 |
| 2018-09-17 | 365.69 |
| 2018-09-14 | 367.88 |
| 2018-09-13 | 358.38 |
| 2018-09-12 | 355.46 |
| 2018-09-11 | 362.77 |
| 2018-09-10 | 365.69 |
| 2018-09-07 | 379.58 |
| 2018-09-06 | 375.93 |
| 2018-09-05 | 383.97 |
| 2018-09-04 | 391.28 |
| 2018-09-03 | 384.70 |
| 2018-08-31 | 386.89 |
| 2018-08-30 | 411.75 |
| 2018-08-29 | 420.34 |
| 2018-08-28 | 422.48 |
| 2018-08-27 | 426.06 |
| 2018-08-24 | 424.63 |
| 2018-08-23 | 419.62 |
| 2018-08-22 | 427.49 |
| 2018-08-21 | 427.49 |
| 2018-08-20 | 411.75 |
| 2018-08-17 | 407.45 |
| 2018-08-16 | 408.17 |
| 2018-08-15 | 407.45 |
| 2018-08-14 | 423.20 |
| 2018-08-13 | 424.63 |
| 2018-08-10 | 425.35 |
| 2018-08-09 | 422.48 |
| 2018-08-08 | 411.75 |
| 2018-08-07 | 406.02 |
| 2018-08-06 | 396.72 |
| 2018-08-03 | 408.17 |
| 2018-08-02 | 419.62 |
| 2018-08-01 | 428.93 |
| 2018-07-31 | 433.22 |
| 2018-07-30 | 440.38 |
| 2018-07-27 | 448.25 |
| 2018-07-26 | 448.25 |
| 2018-07-25 | 411.75 |
| 2018-07-24 | 409.60 |
| 2018-07-23 | 394.57 |
| 2018-07-20 | 396.00 |
| 2018-07-19 | 396.00 |
| 2018-07-18 | 400.30 |
| 2018-07-17 | 399.58 |
| 2018-07-16 | 398.15 |
| 2018-07-13 | 400.30 |
| 2018-07-12 | 403.87 |
| 2018-07-11 | 391.71 |
| 2018-07-10 | 388.13 |
| 2018-07-09 | 383.83 |
| 2018-07-06 | 351.63 |
| 2018-07-05 | 355.20 |
| 2018-07-04 | 355.20 |
| 2018-07-03 | 376.68 |
| 2018-06-29 | 390.99 |
| 2018-06-28 | 372.38 |
| 2018-06-27 | 379.54 |
| 2018-06-26 | 383.83 |
| 2018-06-25 | 411.75 |
| 2018-06-22 | 428.21 |
| 2018-06-21 | 428.21 |
| 2018-06-20 | 426.06 |
| 2018-06-19 | 423.92 |
| 2018-06-15 | 443.96 |
| 2018-06-14 | 438.95 |
| 2018-06-13 | 451.11 |
| 2018-06-12 | 449.68 |
| 2018-06-11 | 451.11 |
| 2018-06-08 | 450.40 |
| 2018-06-07 | 451.11 |
| 2018-06-06 | 454.69 |
| 2018-06-05 | 454.69 |
| 2018-06-04 | 451.11 |
| 2018-06-01 | 441.09 |
| 2018-05-31 | 442.52 |
| 2018-05-30 | 432.50 |
| 2018-05-29 | 439.66 |
| 2018-05-28 | 438.23 |
| 2018-05-25 | 442.52 |
| 2018-05-24 | 450.40 |
| 2018-05-23 | 442.52 |
| 2018-05-21 | 437.76 |
| 2018-05-18 | 441.16 |
| 2018-05-17 | 431.63 |
| 2018-05-16 | 430.95 |
| 2018-05-15 | 431.63 |
| 2018-05-14 | 436.40 |
| 2018-05-11 | 432.31 |
| 2018-05-10 | 424.83 |
| 2018-05-09 | 409.85 |
| 2018-05-08 | 409.17 |
| 2018-05-07 | 408.49 |
| 2018-05-04 | 409.85 |
| 2018-05-03 | 413.93 |
| 2018-05-02 | 415.98 |
| 2018-04-30 | 410.53 |
| 2018-04-27 | 407.13 |
| 2018-04-26 | 411.89 |
| 2018-04-25 | 415.30 |
| 2018-04-24 | 422.10 |
| 2018-04-23 | 405.09 |
| 2018-04-20 | 415.30 |
| 2018-04-19 | 427.55 |
| 2018-04-18 | 413.25 |
| 2018-04-17 | 418.02 |
| 2018-04-16 | 435.04 |
| 2018-04-13 | 438.44 |
| 2018-04-12 | 438.44 |
| 2018-04-11 | 434.36 |
| 2018-04-10 | 435.72 |
| 2018-04-09 | 429.59 |
| 2018-04-06 | 427.55 |
| 2018-04-04 | 422.10 |
| 2018-04-03 | 427.55 |
| 2018-03-29 | 428.23 |
| 2018-03-28 | 430.27 |
| 2018-03-27 | 440.48 |
| 2018-03-26 | 449.33 |
| 2018-03-23 | 432.31 |
| 2018-03-22 | 450.69 |
| 2018-03-21 | 462.26 |
| 2018-03-20 | 463.63 |
| 2018-03-19 | 466.35 |
| 2018-03-16 | 467.03 |
| 2018-03-15 | 461.58 |
| 2018-03-14 | 458.86 |
| 2018-03-13 | 461.58 |
| 2018-03-12 | 462.26 |
| 2018-03-09 | 458.18 |
| 2018-03-08 | 456.14 |
| 2018-03-07 | 437.76 |
| 2018-03-06 | 438.44 |
| 2018-03-05 | 413.25 |
| 2018-03-02 | 422.78 |
| 2018-03-01 | 416.66 |
| 2018-02-28 | 385.34 |
| 2018-02-27 | 390.11 |
| 2018-02-26 | 400.32 |
| 2018-02-23 | 397.60 |
| 2018-02-22 | 394.87 |
| 2018-02-21 | 397.60 |
| 2018-02-20 | 391.47 |
| 2018-02-15 | 388.07 |
| 2018-02-14 | 371.05 |
| 2018-02-13 | 363.56 |
| 2018-02-12 | 346.54 |
| 2018-02-09 | 345.18 |
| 2018-02-08 | 375.81 |
| 2018-02-07 | 377.86 |
| 2018-02-06 | 384.66 |
| 2018-02-05 | 437.08 |
| 2018-02-02 | 443.20 |
| 2018-02-01 | 437.76 |
| 2018-01-31 | 447.97 |
| 2018-01-30 | 432.99 |
| 2018-01-29 | 410.53 |
| 2018-01-26 | 418.70 |
| 2018-01-25 | 415.30 |
| 2018-01-24 | 427.55 |
| 2018-01-23 | 442.52 |
| 2018-01-22 | 430.27 |
| 2018-01-19 | 382.62 |
| 2018-01-18 | 373.77 |
| 2018-01-17 | 381.26 |
| 2018-01-16 | 379.90 |
| 2018-01-15 | 369.69 |
| 2018-01-12 | 383.30 |
| 2018-01-11 | 384.66 |
| 2018-01-10 | 383.98 |
| 2018-01-09 | 383.30 |
| 2018-01-08 | 385.34 |
| 2018-01-05 | 371.73 |
| 2018-01-04 | 379.90 |
| 2018-01-03 | 373.77 |
| 2018-01-02 | 373.09 |
| 2017-12-29 | 358.80 |
| 2017-12-28 | 352.67 |
| 2017-12-27 | 351.99 |
| 2017-12-22 | 343.14 |
| 2017-12-21 | 346.54 |
| 2017-12-20 | 341.10 |
| 2017-12-19 | 348.59 |
| 2017-12-18 | 347.23 |
| 2017-12-15 | 356.75 |
| 2017-12-14 | 334.97 |
| 2017-12-13 | 332.93 |
| 2017-12-12 | 332.93 |
| 2017-12-11 | 333.61 |
| 2017-12-08 | 322.04 |
| 2017-12-07 | 305.02 |
| 2017-12-06 | 315.23 |
| 2017-12-05 | 328.85 |
| 2017-12-04 | 332.93 |
| 2017-12-01 | 327.48 |
| 2017-11-30 | 328.85 |
| 2017-11-29 | 335.65 |
| 2017-11-28 | 334.29 |
| 2017-11-27 | 336.33 |
| 2017-11-24 | 335.65 |
| 2017-11-23 | 332.25 |
| 2017-11-22 | 341.78 |
| 2017-11-21 | 340.42 |
| 2017-11-20 | 332.25 |
| 2017-11-17 | 335.65 |
| 2017-11-16 | 339.74 |
| 2017-11-15 | 339.74 |
| 2017-11-14 | 343.14 |
| 2017-11-13 | 335.65 |
| 2017-11-10 | 334.29 |
| 2017-11-09 | 335.65 |
| 2017-11-08 | 334.97 |
| 2017-11-07 | 336.33 |
| 2017-11-06 | 337.70 |
| 2017-11-03 | 345.18 |
| 2017-11-02 | 339.74 |
| 2017-11-01 | 337.70 |
| 2017-10-31 | 336.33 |
| 2017-10-30 | 335.65 |
| 2017-10-27 | 333.61 |
| 2017-10-26 | 334.29 |
| 2017-10-25 | 333.61 |
| 2017-10-24 | 337.70 |
| 2017-10-23 | 336.33 |
| 2017-10-20 | 340.42 |
| 2017-10-19 | 329.53 |
| 2017-10-18 | 343.14 |
| 2017-10-17 | 343.14 |
| 2017-10-16 | 349.95 |
| 2017-10-13 | 343.82 |
| 2017-10-12 | 345.86 |
| 2017-10-11 | 351.99 |
| 2017-10-10 | 364.24 |
| 2017-10-09 | 365.60 |
| 2017-10-06 | 370.37 |
| 2017-10-04 | 356.07 |
| 2017-10-03 | 349.27 |
| 2017-09-29 | 328.17 |
| 2017-09-28 | 326.12 |
| 2017-09-27 | 338.38 |
| 2017-09-26 | 325.44 |
| 2017-09-25 | 322.04 |
| 2017-09-22 | 372.41 |
| 2017-09-21 | 383.30 |
| 2017-09-20 | 373.77 |
| 2017-09-19 | 361.52 |
| 2017-09-18 | 366.28 |
| 2017-09-15 | 349.95 |
| 2017-09-14 | 337.70 |
| 2017-09-13 | 342.46 |
| 2017-09-12 | 325.44 |
| 2017-09-11 | 315.23 |
| 2017-09-08 | 307.74 |
| 2017-09-07 | 315.23 |
| 2017-09-06 | 290.73 |
| 2017-09-05 | 267.58 |
| 2017-09-04 | 259.41 |
| 2017-09-01 | 257.37 |
| 2017-08-31 | 248.86 |
| 2017-08-30 | 240.81 |
| 2017-08-29 | 240.81 |
| 2017-08-28 | 241.48 |
| 2017-08-25 | 242.82 |
| 2017-08-24 | 241.48 |
| 2017-08-22 | 246.18 |
| 2017-08-21 | 242.15 |
| 2017-08-18 | 256.24 |
| 2017-08-17 | 250.88 |
| 2017-08-16 | 266.98 |
| 2017-08-15 | 246.18 |
| 2017-08-14 | 246.85 |
| 2017-08-11 | 240.81 |
| 2017-08-10 | 244.17 |
| 2017-08-09 | 246.18 |
| 2017-08-08 | 246.85 |
| 2017-08-07 | 244.17 |
| 2017-08-04 | 244.17 |
| 2017-08-03 | 240.81 |
| 2017-08-02 | 242.15 |
| 2017-08-01 | 241.48 |
| 2017-07-31 | 244.84 |
| 2017-07-28 | 246.18 |
| 2017-07-27 | 240.81 |
| 2017-07-26 | 238.13 |
| 2017-07-25 | 240.14 |
| 2017-07-24 | 241.48 |
| 2017-07-21 | 244.84 |
| 2017-07-20 | 243.50 |
| 2017-07-19 | 237.46 |
| 2017-07-18 | 235.44 |
| 2017-07-17 | 244.17 |
| 2017-07-14 | 242.82 |
| 2017-07-13 | 245.51 |
| 2017-07-12 | 242.82 |
| 2017-07-11 | 244.84 |
| 2017-07-10 | 247.52 |
| 2017-07-07 | 250.88 |
| 2017-07-06 | 227.06 |
| 2017-07-05 | 224.38 |
| 2017-07-04 | 226.39 |
| 2017-07-03 | 221.36 |
| 2017-06-30 | 223.37 |
| 2017-06-29 | 227.06 |
| 2017-06-28 | 224.71 |
| 2017-06-27 | 226.05 |
| 2017-06-26 | 236.12 |
| 2017-06-23 | 237.46 |
| 2017-06-22 | 250.20 |
| 2017-06-21 | 238.80 |
| 2017-06-20 | 236.79 |
| 2017-06-19 | 243.50 |
| 2017-06-16 | 245.51 |
| 2017-06-15 | 244.17 |
| 2017-06-14 | 253.56 |
| 2017-06-13 | 260.27 |
| 2017-06-12 | 259.60 |
| 2017-06-09 | 263.62 |
| 2017-06-08 | 264.96 |
| 2017-06-07 | 261.61 |
| 2017-06-06 | 258.26 |
| 2017-06-05 | 256.91 |
| 2017-06-02 | 258.93 |
| 2017-06-01 | 259.60 |
| 2017-05-31 | 258.26 |
| 2017-05-29 | 268.99 |
| 2017-05-26 | 268.99 |
| 2017-05-25 | 275.03 |
| 2017-05-24 | 262.95 |
| 2017-05-23 | 253.56 |
| 2017-05-22 | 272.68 |
| 2017-05-19 | 271.40 |
| 2017-05-18 | 263.73 |
| 2017-05-17 | 265.65 |
| 2017-05-16 | 266.93 |
| 2017-05-15 | 263.09 |
| 2017-05-12 | 267.57 |
| 2017-05-11 | 268.84 |
| 2017-05-10 | 263.09 |
| 2017-05-09 | 260.53 |
| 2017-05-08 | 260.53 |
| 2017-05-05 | 250.95 |
| 2017-05-04 | 259.26 |
| 2017-05-02 | 265.65 |
| 2017-04-28 | 268.84 |
| 2017-04-27 | 268.84 |
| 2017-04-26 | 268.84 |
| 2017-04-25 | 267.57 |
| 2017-04-24 | 261.17 |
| 2017-04-21 | 259.26 |
| 2017-04-20 | 261.17 |
| 2017-04-19 | 267.57 |
| 2017-04-18 | 254.78 |
| 2017-04-13 | 270.76 |
| 2017-04-12 | 261.81 |
| 2017-04-11 | 233.05 |
| 2017-04-10 | 233.69 |
| 2017-04-07 | 217.07 |
| 2017-04-06 | 213.23 |
| 2017-04-05 | 193.09 |
| 2017-04-03 | 195.33 |
| 2017-03-31 | 187.66 |
| 2017-03-30 | 189.90 |
| 2017-03-29 | 189.90 |
| 2017-03-28 | 188.62 |
| 2017-03-27 | 182.87 |
| 2017-03-24 | 191.18 |
| 2017-03-23 | 193.73 |
| 2017-03-22 | 190.54 |
| 2017-03-21 | 191.81 |
| 2017-03-20 | 186.38 |
| 2017-03-17 | 190.86 |
| 2017-03-16 | 184.46 |
| 2017-03-15 | 171.36 |
| 2017-03-14 | 166.88 |
| 2017-03-13 | 152.50 |
| 2017-03-10 | 148.67 |
| 2017-03-09 | 147.71 |
| 2017-03-08 | 151.22 |
| 2017-03-07 | 149.94 |
| 2017-03-06 | 150.26 |
| 2017-03-03 | 147.71 |
| 2017-03-02 | 152.18 |
| 2017-03-01 | 151.22 |
| 2017-02-28 | 149.94 |
| 2017-02-27 | 149.31 |
| 2017-02-24 | 145.15 |
| 2017-02-23 | 146.75 |
| 2017-02-22 | 144.51 |
| 2017-02-21 | 138.76 |
| 2017-02-20 | 138.44 |
| 2017-02-17 | 138.76 |
| 2017-02-16 | 138.76 |
| 2017-02-15 | 139.72 |
| 2017-02-14 | 139.40 |
| 2017-02-13 | 140.36 |
| 2017-02-10 | 128.53 |
| 2017-02-09 | 125.65 |
| 2017-02-08 | 126.61 |
| 2017-02-07 | 123.10 |
| 2017-02-06 | 122.14 |
| 2017-02-03 | 121.18 |
| 2017-02-02 | 121.50 |
| 2017-02-01 | 116.06 |
| 2017-01-27 | 113.83 |
| 2017-01-26 | 110.95 |
| 2017-01-25 | 110.95 |
| 2017-01-24 | 110.63 |
| 2017-01-23 | 109.99 |
| 2017-01-20 | 108.71 |
| 2017-01-19 | 109.35 |
| 2017-01-18 | 110.31 |
| 2017-01-17 | 109.35 |
| 2017-01-16 | 109.03 |
| 2017-01-13 | 109.99 |
| 2017-01-12 | 109.35 |
| 2017-01-11 | 109.35 |
| 2017-01-10 | 109.99 |
| 2017-01-09 | 108.71 |
| 2017-01-06 | 110.63 |
| 2017-01-05 | 111.27 |
| 2017-01-04 | 111.27 |
| 2017-01-03 | 108.71 |
| 2016-12-30 | 105.84 |
| 2016-12-29 | 105.84 |
| 2016-12-28 | 105.20 |
| 2016-12-23 | 103.92 |
| 2016-12-22 | 102.00 |
| 2016-12-21 | 103.28 |
| 2016-12-20 | 103.92 |
| 2016-12-19 | 103.92 |
| 2016-12-16 | 106.80 |
| 2016-12-15 | 105.84 |
| 2016-12-14 | 107.75 |
| 2016-12-13 | 107.75 |
| 2016-12-12 | 107.12 |
| 2016-12-09 | 108.07 |
| 2016-12-08 | 108.39 |
| 2016-12-07 | 108.39 |
| 2016-12-06 | 107.75 |
| 2016-12-05 | 108.39 |
| 2016-12-02 | 109.03 |
| 2016-12-01 | 108.39 |
| 2016-11-30 | 109.35 |
| 2016-11-29 | 108.71 |
| 2016-11-28 | 109.35 |
| 2016-11-25 | 108.07 |
| 2016-11-24 | 109.67 |
| 2016-11-23 | 109.35 |
| 2016-11-22 | 106.16 |
| 2016-11-21 | 107.43 |
| 2016-11-18 | 108.71 |
| 2016-11-17 | 109.67 |
| 2016-11-16 | 109.35 |
| 2016-11-15 | 109.03 |
| 2016-11-14 | 108.71 |
| 2016-11-11 | 109.67 |
| 2016-11-10 | 110.95 |
| 2016-11-09 | 108.71 |
| 2016-11-08 | 111.91 |
| 2016-11-07 | 110.95 |
| 2016-11-04 | 110.95 |
| 2016-11-03 | 111.27 |
| 2016-11-02 | 111.27 |
| 2016-11-01 | 112.23 |
| 2016-10-31 | 110.63 |
| 2016-10-28 | 110.31 |
| 2016-10-27 | 110.95 |
| 2016-10-26 | 109.99 |
| 2016-10-25 | 110.95 |
| 2016-10-24 | 111.59 |
| 2016-10-20 | 109.99 |
| 2016-10-19 | 109.35 |
| 2016-10-18 | 109.67 |
| 2016-10-17 | 109.67 |
| 2016-10-14 | 110.63 |
| 2016-10-13 | 110.95 |
| 2016-10-12 | 110.95 |
| 2016-10-11 | 110.95 |
| 2016-10-07 | 114.15 |
| 2016-10-06 | 113.83 |
| 2016-10-05 | 113.51 |
| 2016-10-04 | 112.55 |
| 2016-10-03 | 112.87 |
| 2016-09-30 | 110.63 |
| 2016-09-29 | 112.55 |
| 2016-09-28 | 112.23 |
| 2016-09-27 | 112.55 |
| 2016-09-26 | 111.59 |
| 2016-09-23 | 111.27 |
| 2016-09-22 | 112.23 |
| 2016-09-21 | 112.23 |
| 2016-09-20 | 113.19 |
| 2016-09-19 | 112.23 |
| 2016-09-15 | 110.95 |
| 2016-09-14 | 109.67 |
| 2016-09-13 | 109.03 |
| 2016-09-12 | 109.03 |
| 2016-09-09 | 110.95 |
| 2016-09-08 | 111.91 |
| 2016-09-07 | 113.19 |
| 2016-09-06 | 113.51 |
| 2016-09-05 | 112.55 |
| 2016-09-02 | 111.59 |
| 2016-09-01 | 109.67 |
| 2016-08-31 | 108.73 |
| 2016-08-30 | 109.67 |
| 2016-08-29 | 109.05 |
| 2016-08-26 | 109.67 |
| 2016-08-25 | 107.79 |
| 2016-08-24 | 105.91 |
| 2016-08-23 | 106.85 |
| 2016-08-22 | 106.22 |
| 2016-08-19 | 113.43 |
| 2016-08-18 | 113.43 |
| 2016-08-17 | 111.24 |
| 2016-08-16 | 111.55 |
| 2016-08-15 | 111.87 |
| 2016-08-12 | 110.30 |
| 2016-08-11 | 110.61 |
| 2016-08-10 | 108.42 |
| 2016-08-09 | 109.67 |
| 2016-08-08 | 105.91 |
| 2016-08-05 | 105.60 |
| 2016-08-04 | 101.84 |
| 2016-08-03 | 100.27 |
| 2016-08-01 | 101.84 |
| 2016-07-29 | 100.58 |
| 2016-07-28 | 101.84 |
| 2016-07-27 | 101.84 |
| 2016-07-26 | 101.21 |
| 2016-07-25 | 100.58 |
| 2016-07-22 | 99.33 |
| 2016-07-21 | 100.90 |
| 2016-07-20 | 99.64 |
| 2016-07-19 | 98.39 |
| 2016-07-18 | 98.39 |
| 2016-07-15 | 97.76 |
| 2016-07-14 | 95.57 |
| 2016-07-13 | 95.57 |
| 2016-07-12 | 95.57 |
| 2016-07-11 | 95.57 |
| 2016-07-08 | 94.00 |
| 2016-07-07 | 94.94 |
| 2016-07-06 | 93.37 |
| 2016-07-05 | 90.87 |
| 2016-07-04 | 92.75 |
| 2016-06-30 | 91.18 |
| 2016-06-29 | 90.24 |
| 2016-06-28 | 89.93 |
| 2016-06-27 | 89.61 |
| 2016-06-24 | 89.61 |
| 2016-06-23 | 90.87 |
| 2016-06-22 | 92.12 |
| 2016-06-21 | 89.30 |
| 2016-06-20 | 88.67 |
| 2016-06-17 | 88.36 |
| 2016-06-16 | 88.67 |
| 2016-06-15 | 88.99 |
| 2016-06-14 | 88.05 |
| 2016-06-13 | 88.05 |
| 2016-06-10 | 90.87 |
| 2016-06-08 | 92.43 |
| 2016-06-07 | 90.87 |
| 2016-06-06 | 90.24 |
| 2016-06-03 | 90.24 |
| 2016-06-02 | 90.55 |
| 2016-06-01 | 89.61 |
| 2016-05-31 | 88.67 |
| 2016-05-30 | 88.99 |
| 2016-05-27 | 88.99 |
| 2016-05-26 | 90.55 |
| 2016-05-25 | 91.18 |
| 2016-05-24 | 91.49 |
| 2016-05-23 | 92.12 |
| 2016-05-20 | 89.16 |
| 2016-05-19 | 89.16 |
| 2016-05-18 | 88.86 |
| 2016-05-17 | 88.86 |
| 2016-05-16 | 89.75 |
| 2016-05-13 | 89.16 |
| 2016-05-12 | 90.05 |
| 2016-05-11 | 90.94 |
| 2016-05-10 | 92.12 |
| 2016-05-09 | 91.23 |
| 2016-05-06 | 92.71 |
| 2016-05-05 | 96.86 |
| 2016-05-04 | 92.42 |
| 2016-05-03 | 90.64 |
| 2016-04-29 | 90.64 |
| 2016-04-28 | 90.64 |
| 2016-04-27 | 90.64 |
| 2016-04-26 | 90.34 |
| 2016-04-25 | 90.05 |
| 2016-04-22 | 91.23 |
| 2016-04-21 | 89.45 |
| 2016-04-20 | 89.45 |
| 2016-04-19 | 90.64 |
| 2016-04-18 | 87.97 |
| 2016-04-15 | 87.08 |
| 2016-04-14 | 87.38 |
| 2016-04-13 | 85.60 |
| 2016-04-12 | 87.38 |
| 2016-04-11 | 84.12 |
| 2016-04-08 | 83.52 |
| 2016-04-07 | 83.23 |
| 2016-04-06 | 83.23 |
| 2016-04-05 | 84.12 |
| 2016-04-01 | 86.19 |
| 2016-03-31 | 85.89 |
| 2016-03-30 | 85.30 |
| 2016-03-29 | 82.63 |
| 2016-03-24 | 83.23 |
| 2016-03-23 | 82.93 |
| 2016-03-22 | 83.82 |
| 2016-03-21 | 85.30 |
| 2016-03-18 | 91.53 |
| 2016-03-17 | 91.53 |
| 2016-03-16 | 91.53 |
| 2016-03-15 | 92.42 |
| 2016-03-14 | 88.86 |
| 2016-03-11 | 87.97 |
| 2016-03-10 | 87.97 |
| 2016-03-09 | 86.78 |
| 2016-03-08 | 87.67 |
| 2016-03-07 | 87.97 |
| 2016-03-04 | 85.30 |
| 2016-03-03 | 85.89 |
| 2016-03-02 | 84.71 |
| 2016-03-01 | 79.97 |
| 2016-02-29 | 80.26 |
| 2016-02-26 | 80.26 |
| 2016-02-25 | 79.67 |
| 2016-02-24 | 80.85 |
| 2016-02-23 | 79.37 |
| 2016-02-22 | 82.04 |
| 2016-02-19 | 83.82 |
| 2016-02-18 | 80.85 |
| 2016-02-17 | 78.78 |
| 2016-02-16 | 79.37 |
| 2016-02-15 | 78.19 |
| 2016-02-12 | 77.89 |
| 2016-02-11 | 82.34 |
| 2016-02-05 | 85.30 |
| 2016-02-04 | 83.82 |
| 2016-02-03 | 86.78 |
| 2016-02-02 | 88.86 |
| 2016-02-01 | 84.41 |
| 2016-01-29 | 83.52 |
| 2016-01-28 | 81.15 |
| 2016-01-27 | 80.56 |
| 2016-01-26 | 77.00 |
| 2016-01-25 | 82.04 |
| 2016-01-22 | 81.74 |
| 2016-01-21 | 78.19 |
| 2016-01-20 | 78.48 |
| 2016-01-19 | 84.71 |
| 2016-01-18 | 83.23 |
| 2016-01-15 | 86.78 |
| 2016-01-14 | 87.97 |
| 2016-01-13 | 89.75 |
| 2016-01-12 | 90.05 |
| 2016-01-11 | 92.71 |
| 2016-01-08 | 96.57 |
| 2016-01-07 | 96.57 |
| 2016-01-06 | 97.46 |
| 2016-01-05 | 98.64 |
| 2016-01-04 | 97.46 |
| 2015-12-31 | 100.13 |
| 2015-12-30 | 100.13 |
| 2015-12-29 | 101.02 |
| 2015-12-28 | 101.02 |
| 2015-12-24 | 98.94 |
| 2015-12-23 | 97.46 |
| 2015-12-22 | 97.46 |
| 2015-12-21 | 97.46 |
| 2015-12-18 | 97.46 |
| 2015-12-17 | 96.86 |
| 2015-12-16 | 96.27 |
| 2015-12-15 | 94.79 |
| 2015-12-14 | 94.49 |
| 2015-12-11 | 95.68 |
| 2015-12-10 | 95.98 |
| 2015-12-09 | 96.27 |
| 2015-12-08 | 96.57 |
| 2015-12-07 | 97.16 |
| 2015-12-04 | 98.35 |
| 2015-12-03 | 98.64 |
| 2015-12-02 | 98.05 |
| 2015-12-01 | 97.75 |
| 2015-11-30 | 98.94 |
| 2015-11-27 | 95.98 |
| 2015-11-26 | 97.46 |
| 2015-11-25 | 97.46 |
| 2015-11-24 | 98.05 |
| 2015-11-23 | 98.05 |
| 2015-11-20 | 98.94 |
| 2015-11-19 | 99.53 |
| 2015-11-18 | 97.16 |
| 2015-11-17 | 95.38 |
| 2015-11-16 | 95.09 |
| 2015-11-13 | 96.57 |
| 2015-11-12 | 98.05 |
| 2015-11-11 | 97.16 |
| 2015-11-10 | 96.86 |
| 2015-11-09 | 99.83 |
| 2015-11-06 | 99.83 |
| 2015-11-05 | 100.72 |
| 2015-11-04 | 101.31 |
| 2015-11-03 | 101.02 |
| 2015-11-02 | 100.72 |
| 2015-10-30 | 100.42 |
| 2015-10-29 | 101.61 |
| 2015-10-28 | 101.61 |
| 2015-10-27 | 101.61 |
| 2015-10-26 | 101.61 |
| 2015-10-23 | 101.02 |
| 2015-10-22 | 100.42 |
| 2015-10-20 | 101.31 |
| 2015-10-19 | 101.61 |
| 2015-10-16 | 100.42 |
| 2015-10-15 | 101.61 |
| 2015-10-14 | 102.20 |
| 2015-10-13 | 102.20 |
| 2015-10-12 | 102.79 |
| 2015-10-09 | 102.50 |
| 2015-10-08 | 101.91 |
| 2015-10-07 | 103.09 |
| 2015-10-06 | 102.50 |
| 2015-10-05 | 102.20 |
| 2015-10-02 | 100.13 |
| 2015-09-30 | 99.83 |
| 2015-09-29 | 98.35 |
| 2015-09-25 | 101.31 |
| 2015-09-24 | 101.31 |
| 2015-09-23 | 99.24 |
| 2015-09-22 | 103.39 |
| 2015-09-21 | 101.31 |
| 2015-09-18 | 100.13 |
| 2015-09-17 | 102.20 |
| 2015-09-16 | 100.42 |
| 2015-09-15 | 100.72 |
| 2015-09-14 | 101.61 |
| 2015-09-11 | 101.61 |
| 2015-09-10 | 98.35 |
| 2015-09-09 | 99.24 |
| 2015-09-08 | 97.16 |
| 2015-09-07 | 96.57 |
| 2015-09-04 | 95.38 |
| 2015-09-02 | 95.38 |
| 2015-09-01 | 98.58 |
| 2015-08-31 | 99.16 |
| 2015-08-28 | 98.58 |
| 2015-08-27 | 94.22 |
| 2015-08-26 | 91.31 |
| 2015-08-25 | 91.02 |
| 2015-08-24 | 92.47 |
| 2015-08-21 | 98.00 |
| 2015-08-20 | 101.49 |
| 2015-08-19 | 104.69 |
| 2015-08-18 | 105.56 |
| 2015-08-17 | 105.85 |
| 2015-08-14 | 104.98 |
| 2015-08-13 | 104.98 |
| 2015-08-12 | 103.81 |
| 2015-08-11 | 108.18 |
| 2015-08-10 | 111.08 |
| 2015-08-07 | 110.50 |
| 2015-08-06 | 110.50 |
| 2015-08-05 | 111.96 |
| 2015-08-04 | 109.05 |
| 2015-08-03 | 107.88 |
| 2015-07-31 | 107.30 |
| 2015-07-30 | 106.43 |
| 2015-07-29 | 104.98 |
| 2015-07-28 | 103.81 |
| 2015-07-27 | 104.10 |
| 2015-07-24 | 108.76 |
| 2015-07-23 | 107.30 |
| 2015-07-22 | 109.05 |
| 2015-07-21 | 110.21 |
| 2015-07-20 | 109.05 |
| 2015-07-17 | 108.76 |
| 2015-07-16 | 107.01 |
| 2015-07-15 | 103.23 |
| 2015-07-14 | 106.72 |
| 2015-07-13 | 107.59 |
| 2015-07-10 | 107.30 |
| 2015-07-09 | 102.07 |
| 2015-07-08 | 87.82 |
| 2015-07-07 | 97.42 |
| 2015-07-06 | 100.62 |
| 2015-07-03 | 108.18 |
| 2015-07-02 | 112.25 |
| 2015-06-30 | 115.44 |
| 2015-06-29 | 115.44 |
| 2015-06-26 | 118.06 |
| 2015-06-25 | 117.77 |
| 2015-06-24 | 118.35 |
| 2015-06-23 | 119.22 |
| 2015-06-22 | 118.06 |
| 2015-06-19 | 118.35 |
| 2015-06-18 | 118.93 |
| 2015-06-17 | 120.10 |
| 2015-06-16 | 120.10 |
| 2015-06-15 | 119.22 |
| 2015-06-12 | 119.22 |
| 2015-06-11 | 117.19 |
| 2015-06-10 | 116.32 |
| 2015-06-09 | 116.61 |
| 2015-06-08 | 118.64 |
| 2015-06-05 | 118.06 |
| 2015-06-04 | 118.93 |
| 2015-06-03 | 119.51 |
| 2015-06-02 | 119.22 |
| 2015-06-01 | 120.68 |
| 2015-05-29 | 120.68 |
| 2015-05-28 | 119.81 |
| 2015-05-27 | 122.13 |
| 2015-05-26 | 119.22 |
| 2015-05-22 | 118.93 |
| 2015-05-21 | 123.88 |
| 2015-05-20 | 126.49 |
| 2015-05-19 | 127.66 |
| 2015-05-18 | 123.88 |
| 2015-05-15 | 121.40 |
| 2015-05-14 | 121.13 |
| 2015-05-13 | 119.48 |
| 2015-05-12 | 121.68 |
| 2015-05-11 | 121.95 |
| 2015-05-08 | 122.23 |
| 2015-05-07 | 119.48 |
| 2015-05-06 | 120.30 |
| 2015-05-05 | 119.76 |
| 2015-05-04 | 124.97 |
| 2015-04-30 | 114.81 |
| 2015-04-29 | 114.81 |
| 2015-04-28 | 114.26 |
| 2015-04-27 | 113.71 |
| 2015-04-24 | 112.61 |
| 2015-04-23 | 112.89 |
| 2015-04-22 | 113.71 |
| 2015-04-21 | 112.61 |
| 2015-04-20 | 111.79 |
| 2015-04-17 | 112.61 |
| 2015-04-16 | 111.24 |
| 2015-04-15 | 109.87 |
| 2015-04-14 | 112.89 |
| 2015-04-13 | 111.51 |
| 2015-04-10 | 102.45 |
| 2015-04-09 | 101.63 |
| 2015-04-08 | 98.33 |
| 2015-04-02 | 96.41 |
| 2015-04-01 | 95.86 |
| 2015-03-31 | 95.03 |
| 2015-03-30 | 96.13 |
| 2015-03-27 | 94.76 |
| 2015-03-26 | 94.76 |
| 2015-03-25 | 93.93 |
| 2015-03-24 | 93.38 |
| 2015-03-23 | 92.84 |
| 2015-03-20 | 93.38 |
| 2015-03-19 | 92.29 |
| 2015-03-18 | 89.81 |
| 2015-03-17 | 88.99 |
| 2015-03-16 | 88.71 |
| 2015-03-13 | 87.62 |
| 2015-03-12 | 82.95 |
| 2015-03-11 | 82.67 |
| 2015-03-10 | 81.57 |
| 2015-03-09 | 82.12 |
| 2015-03-06 | 80.20 |
| 2015-03-05 | 79.38 |
| 2015-03-04 | 81.30 |
| 2015-03-03 | 80.20 |
| 2015-03-02 | 80.20 |
| 2015-02-27 | 79.38 |
| 2015-02-26 | 80.75 |
| 2015-02-25 | 79.38 |
| 2015-02-24 | 79.92 |
| 2015-02-23 | 80.20 |
| 2015-02-18 | 81.30 |
| 2015-02-17 | 81.30 |
| 2015-02-16 | 80.47 |
| 2015-02-13 | 81.57 |
| 2015-02-12 | 78.55 |
| 2015-02-11 | 81.02 |
| 2015-02-10 | 80.75 |
| 2015-02-09 | 79.92 |
| 2015-02-06 | 80.20 |
| 2015-02-05 | 81.02 |
| 2015-02-04 | 80.75 |
| 2015-02-03 | 79.92 |
| 2015-02-02 | 82.12 |
| 2015-01-30 | 82.12 |
| 2015-01-29 | 80.75 |
| 2015-01-28 | 83.50 |
| 2015-01-27 | 81.30 |
| 2015-01-26 | 82.12 |
| 2015-01-23 | 84.05 |
| 2015-01-22 | 82.40 |
| 2015-01-21 | 82.12 |
| 2015-01-20 | 81.85 |
| 2015-01-19 | 79.65 |
| 2015-01-16 | 82.40 |
| 2015-01-15 | 83.50 |
| 2015-01-14 | 83.77 |
| 2015-01-13 | 82.95 |
| 2015-01-12 | 83.77 |
| 2015-01-09 | 84.59 |
| 2015-01-08 | 85.42 |
| 2015-01-07 | 84.59 |
| 2015-01-06 | 85.14 |
| 2015-01-05 | 85.42 |
| 2015-01-02 | 82.40 |
| 2014-12-31 | 79.92 |
| 2014-12-30 | 79.38 |
| 2014-12-29 | 78.28 |
| 2014-12-24 | 78.00 |
| 2014-12-23 | 76.08 |
| 2014-12-22 | 76.63 |
| 2014-12-19 | 74.98 |
| 2014-12-18 | 78.28 |
| 2014-12-17 | 78.55 |
| 2014-12-16 | 79.65 |
| 2014-12-15 | 80.75 |
| 2014-12-12 | 81.02 |
| 2014-12-11 | 81.30 |
| 2014-12-10 | 81.30 |
| 2014-12-09 | 82.40 |
| 2014-12-08 | 84.05 |
| 2014-12-05 | 83.77 |
| 2014-12-04 | 85.14 |
| 2014-12-03 | 85.14 |
| 2014-12-02 | 85.42 |
| 2014-12-01 | 84.32 |
| 2014-11-28 | 88.71 |
| 2014-11-27 | 88.44 |
| 2014-11-26 | 86.79 |
| 2014-11-25 | 85.69 |
| 2014-11-24 | 88.99 |
| 2014-11-21 | 84.87 |
| 2014-11-20 | 86.24 |
| 2014-11-19 | 85.42 |
| 2014-11-18 | 85.97 |
| 2014-11-17 | 86.79 |
| 2014-11-14 | 86.24 |
| 2014-11-13 | 86.24 |
| 2014-11-12 | 87.07 |
| 2014-11-11 | 85.97 |
| 2014-11-10 | 84.59 |
| 2014-11-07 | 85.97 |
| 2014-11-06 | 84.32 |
| 2014-11-05 | 84.32 |
| 2014-11-04 | 84.87 |
| 2014-11-03 | 86.24 |
| 2014-10-31 | 84.59 |
| 2014-10-30 | 86.24 |
| 2014-10-29 | 85.97 |
| 2014-10-28 | 85.69 |
| 2014-10-27 | 85.42 |
| 2014-10-24 | 85.14 |
| 2014-10-23 | 85.42 |
| 2014-10-22 | 85.69 |
| 2014-10-21 | 85.69 |
| 2014-10-20 | 85.42 |
| 2014-10-17 | 85.42 |
| 2014-10-16 | 86.79 |
| 2014-10-15 | 86.52 |
| 2014-10-14 | 84.87 |
| 2014-10-13 | 85.97 |
| 2014-10-10 | 86.52 |
| 2014-10-09 | 87.34 |
| 2014-10-08 | 87.34 |
| 2014-10-07 | 86.52 |
| 2014-10-06 | 88.17 |
| 2014-10-03 | 86.79 |
| 2014-09-30 | 90.91 |
| 2014-09-29 | 84.05 |
| 2014-09-26 | 88.17 |
| 2014-09-25 | 88.99 |
| 2014-09-24 | 88.44 |
| 2014-09-23 | 90.91 |
| 2014-09-22 | 90.36 |
| 2014-09-19 | 89.81 |
| 2014-09-18 | 90.91 |
| 2014-09-17 | 91.46 |
| 2014-09-16 | 90.09 |
| 2014-09-15 | 91.74 |
| 2014-09-12 | 91.74 |
| 2014-09-11 | 92.84 |
| 2014-09-10 | 92.56 |
| 2014-09-08 | 93.11 |
| 2014-09-05 | 93.38 |
| 2014-09-04 | 92.84 |
| 2014-09-03 | 93.38 |
| 2014-09-02 | 91.74 |
| 2014-09-01 | 91.74 |
| 2014-08-29 | 91.46 |
| 2014-08-28 | 91.19 |
| 2014-08-27 | 91.73 |
| 2014-08-26 | 90.92 |
| 2014-08-25 | 91.73 |
| 2014-08-22 | 92.27 |
| 2014-08-21 | 92.81 |
| 2014-08-20 | 92.81 |
| 2014-08-19 | 91.46 |
| 2014-08-18 | 90.11 |
| 2014-08-15 | 93.61 |
| 2014-08-14 | 95.50 |
| 2014-08-13 | 95.50 |
| 2014-08-12 | 95.23 |
| 2014-08-11 | 96.31 |
| 2014-08-08 | 94.69 |
| 2014-08-07 | 95.23 |
| 2014-08-06 | 93.88 |
| 2014-08-05 | 95.50 |
| 2014-08-04 | 96.04 |
| 2014-08-01 | 94.69 |
| 2014-07-31 | 96.04 |
| 2014-07-30 | 96.58 |
| 2014-07-29 | 96.85 |
| 2014-07-28 | 97.12 |
| 2014-07-25 | 96.58 |
| 2014-07-24 | 96.58 |
| 2014-07-23 | 95.23 |
| 2014-07-22 | 94.96 |
| 2014-07-21 | 94.96 |
| 2014-07-18 | 95.23 |
| 2014-07-17 | 94.42 |
| 2014-07-16 | 93.61 |
| 2014-07-15 | 94.15 |
| 2014-07-14 | 94.42 |
| 2014-07-11 | 93.61 |
| 2014-07-10 | 93.07 |
| 2014-07-09 | 93.34 |
| 2014-07-08 | 94.69 |
| 2014-07-07 | 94.96 |
| 2014-07-04 | 92.81 |
| 2014-07-03 | 91.19 |
| 2014-07-02 | 90.38 |
| 2014-06-30 | 88.76 |
| 2014-06-27 | 88.22 |
| 2014-06-26 | 90.38 |
| 2014-06-25 | 89.30 |
| 2014-06-24 | 88.22 |
| 2014-06-23 | 87.68 |
| 2014-06-20 | 87.14 |
| 2014-06-19 | 87.41 |
| 2014-06-18 | 88.76 |
| 2014-06-17 | 84.45 |
| 2014-06-16 | 86.06 |
| 2014-06-13 | 84.45 |
| 2014-06-12 | 85.79 |
| 2014-06-11 | 86.33 |
| 2014-06-10 | 83.37 |
| 2014-06-09 | 83.64 |
| 2014-06-06 | 83.91 |
| 2014-06-05 | 84.18 |
| 2014-06-04 | 83.37 |
| 2014-06-03 | 82.02 |
| 2014-05-30 | 82.83 |
| 2014-05-29 | 81.21 |
| 2014-05-28 | 81.48 |
| 2014-05-27 | 81.75 |
| 2014-05-26 | 82.29 |
| 2014-05-23 | 83.64 |
| 2014-05-22 | 80.67 |
| 2014-05-21 | 80.13 |
| 2014-05-20 | 80.67 |
| 2014-05-19 | 80.67 |
| 2014-05-16 | 82.29 |
| 2014-05-15 | 83.10 |
| 2014-05-14 | 83.37 |
| 2014-05-13 | 83.37 |
| 2014-05-12 | 82.86 |
| 2014-05-09 | 82.86 |
| 2014-05-08 | 82.09 |
| 2014-05-07 | 81.58 |
| 2014-05-05 | 83.11 |
| 2014-05-02 | 82.60 |
| 2014-04-30 | 81.58 |
| 2014-04-29 | 82.09 |
| 2014-04-28 | 83.11 |
| 2014-04-25 | 83.62 |
| 2014-04-24 | 82.86 |
| 2014-04-23 | 83.62 |
| 2014-04-22 | 85.40 |
| 2014-04-17 | 84.64 |
| 2014-04-16 | 84.39 |
| 2014-04-15 | 84.13 |
| 2014-04-14 | 84.13 |
| 2014-04-11 | 83.88 |
| 2014-04-10 | 85.91 |
| 2014-04-09 | 85.40 |
| 2014-04-08 | 86.68 |
| 2014-04-07 | 85.15 |
| 2014-04-04 | 86.42 |
| 2014-04-03 | 85.40 |
| 2014-04-02 | 84.39 |
| 2014-04-01 | 83.37 |
| 2014-03-31 | 82.35 |
| 2014-03-28 | 81.58 |
| 2014-03-27 | 80.82 |
| 2014-03-26 | 81.58 |
| 2014-03-25 | 81.07 |
| 2014-03-24 | 82.60 |
| 2014-03-21 | 80.57 |
| 2014-03-20 | 80.57 |
| 2014-03-19 | 81.84 |
| 2014-03-18 | 82.35 |
| 2014-03-17 | 81.84 |
| 2014-03-14 | 82.35 |
| 2014-03-13 | 82.60 |
| 2014-03-12 | 83.37 |
| 2014-03-11 | 83.88 |
| 2014-03-10 | 81.84 |
| 2014-03-07 | 79.55 |
| 2014-03-06 | 77.76 |
| 2014-03-05 | 79.29 |
| 2014-03-04 | 75.22 |
| 2014-03-03 | 74.71 |
| 2014-02-28 | 74.20 |
| 2014-02-27 | 74.71 |
| 2014-02-26 | 71.91 |
| 2014-02-25 | 70.89 |
| 2014-02-24 | 71.14 |
| 2014-02-21 | 75.73 |
| 2014-02-20 | 77.51 |
| 2014-02-19 | 78.02 |
| 2014-02-18 | 77.25 |
| 2014-02-17 | 77.76 |
| 2014-02-14 | 77.76 |
| 2014-02-13 | 76.49 |
| 2014-02-12 | 78.53 |
| 2014-02-11 | 75.47 |
| 2014-02-10 | 76.24 |
| 2014-02-07 | 73.94 |
| 2014-02-06 | 75.47 |
| 2014-02-05 | 70.38 |
| 2014-02-04 | 75.98 |
| 2014-01-30 | 81.07 |
| 2014-01-29 | 78.02 |
| 2014-01-28 | 78.78 |
| 2014-01-27 | 78.53 |
| 2014-01-24 | 85.91 |
| 2014-01-23 | 85.91 |
| 2014-01-22 | 87.19 |
| 2014-01-21 | 86.17 |
| 2014-01-20 | 85.66 |
| 2014-01-17 | 85.66 |
| 2014-01-16 | 85.91 |
| 2014-01-15 | 86.42 |
| 2014-01-14 | 84.64 |
| 2014-01-13 | 88.21 |
| 2014-01-10 | 84.64 |
| 2014-01-09 | 85.66 |
| 2014-01-08 | 84.90 |
| 2014-01-07 | 83.37 |
| 2014-01-06 | 84.13 |
| 2014-01-03 | 86.42 |
| 2014-01-02 | 88.72 |
| 2013-12-31 | 88.97 |
| 2013-12-30 | 89.22 |
| 2013-12-27 | 88.46 |
| 2013-12-24 | 84.64 |
| 2013-12-23 | 85.91 |
| 2013-12-20 | 89.22 |
| 2013-12-19 | 88.97 |
| 2013-12-18 | 91.52 |
| 2013-12-17 | 90.75 |
| 2013-12-16 | 89.22 |
| 2013-12-13 | 87.70 |
| 2013-12-12 | 90.75 |
| 2013-12-11 | 91.77 |
| 2013-12-10 | 92.28 |
| 2013-12-09 | 92.28 |
| 2013-12-06 | 93.30 |
| 2013-12-05 | 92.28 |
| 2013-12-04 | 94.57 |
| 2013-12-03 | 94.32 |
| 2013-12-02 | 91.77 |
| 2013-11-29 | 91.01 |
| 2013-11-28 | 88.97 |
| 2013-11-27 | 88.72 |
| 2013-11-26 | 89.22 |
| 2013-11-25 | 91.01 |
| 2013-11-22 | 89.22 |
| 2013-11-21 | 88.46 |
| 2013-11-20 | 91.01 |
| 2013-11-19 | 93.81 |
| 2013-11-18 | 92.79 |
| 2013-11-15 | 92.28 |
| 2013-11-14 | 93.04 |
| 2013-11-13 | 90.24 |
| 2013-11-12 | 93.04 |
| 2013-11-11 | 95.34 |
| 2013-11-08 | 94.83 |
| 2013-11-07 | 96.86 |
| 2013-11-06 | 96.61 |
| 2013-11-05 | 95.85 |
| 2013-11-04 | 97.12 |
| 2013-11-01 | 98.65 |
| 2013-10-31 | 98.90 |
| 2013-10-30 | 98.65 |
| 2013-10-29 | 96.86 |
| 2013-10-28 | 96.61 |
| 2013-10-25 | 97.63 |
| 2013-10-24 | 97.88 |
| 2013-10-23 | 98.39 |
| 2013-10-22 | 95.59 |
| 2013-10-21 | 96.36 |
| 2013-10-18 | 98.65 |
| 2013-10-17 | 98.65 |
| 2013-10-16 | 99.92 |
| 2013-10-15 | 99.92 |
| 2013-10-11 | 102.72 |
| 2013-10-10 | 100.69 |
| 2013-10-09 | 98.39 |
| 2013-10-08 | 97.63 |
| 2013-10-07 | 98.14 |
| 2013-10-04 | 98.65 |
| 2013-10-03 | 99.92 |
| 2013-10-02 | 103.49 |
| 2013-09-30 | 103.49 |
| 2013-09-27 | 103.23 |
| 2013-09-26 | 105.27 |
| 2013-09-25 | 105.78 |
| 2013-09-24 | 102.72 |
| 2013-09-23 | 105.78 |
| 2013-09-19 | 106.80 |
| 2013-09-18 | 102.47 |
| 2013-09-17 | 101.70 |
| 2013-09-16 | 102.47 |
| 2013-09-13 | 101.45 |
| 2013-09-12 | 101.19 |
| 2013-09-11 | 98.65 |
| 2013-09-10 | 99.16 |
| 2013-09-09 | 96.10 |
| 2013-09-06 | 95.34 |
| 2013-09-05 | 96.36 |
| 2013-09-04 | 93.81 |
| 2013-09-03 | 94.83 |
| 2013-09-02 | 92.54 |
| 2013-08-30 | 88.72 |
| 2013-08-29 | 88.72 |
| 2013-08-28 | 86.93 |
| 2013-08-27 | 88.67 |
| 2013-08-26 | 88.92 |
| 2013-08-23 | 88.92 |
| 2013-08-22 | 88.67 |
| 2013-08-21 | 89.17 |
| 2013-08-20 | 90.91 |
| 2013-08-19 | 90.91 |
| 2013-08-16 | 88.92 |
| 2013-08-15 | 95.14 |
| 2013-08-13 | 95.88 |
| 2013-08-12 | 89.17 |
| 2013-08-09 | 87.43 |
| 2013-08-08 | 87.93 |
| 2013-08-07 | 88.67 |
| 2013-08-06 | 89.17 |
| 2013-08-05 | 90.41 |
| 2013-08-02 | 92.40 |
| 2013-08-01 | 92.15 |
| 2013-07-31 | 88.18 |
| 2013-07-30 | 88.92 |
| 2013-07-29 | 87.93 |
| 2013-07-26 | 89.67 |
| 2013-07-25 | 96.88 |
| 2013-07-24 | 91.66 |
| 2013-07-23 | 94.64 |
| 2013-07-22 | 86.44 |
| 2013-07-19 | 88.92 |
| 2013-07-18 | 91.16 |
| 2013-07-17 | 93.89 |
| 2013-07-16 | 94.14 |
| 2013-07-15 | 96.63 |
| 2013-07-12 | 88.42 |
| 2013-07-11 | 83.95 |
| 2013-07-10 | 81.46 |
| 2013-07-09 | 80.97 |
| 2013-07-08 | 77.98 |
| 2013-07-05 | 79.97 |
| 2013-07-04 | 79.72 |
| 2013-07-03 | 78.73 |
| 2013-07-02 | 78.98 |
| 2013-06-28 | 78.48 |
| 2013-06-27 | 78.48 |
| 2013-06-26 | 75.25 |
| 2013-06-25 | 71.77 |
| 2013-06-24 | 70.53 |
| 2013-06-21 | 75.00 |
| 2013-06-20 | 72.76 |
| 2013-06-19 | 71.52 |
| 2013-06-18 | 72.02 |
| 2013-06-17 | 71.27 |
| 2013-06-14 | 71.27 |
| 2013-06-13 | 71.02 |
| 2013-06-11 | 73.01 |
| 2013-06-10 | 73.01 |
| 2013-06-07 | 74.50 |
| 2013-06-06 | 74.01 |
| 2013-06-05 | 75.00 |
| 2013-06-04 | 72.76 |
| 2013-06-03 | 72.51 |
| 2013-05-31 | 78.23 |
| 2013-05-30 | 77.49 |
| 2013-05-29 | 74.75 |
| 2013-05-28 | 77.24 |
| 2013-05-27 | 72.51 |
| 2013-05-24 | 74.50 |
| 2013-05-23 | 75.50 |
| 2013-05-22 | 78.23 |
| 2013-05-21 | 77.98 |
| 2013-05-20 | 78.48 |
| 2013-05-16 | 76.74 |
| 2013-05-15 | 77.49 |
| 2013-05-14 | 79.48 |
| 2013-05-13 | 81.71 |
| 2013-05-10 | 79.48 |
| 2013-05-09 | 76.13 |
| 2013-05-08 | 75.42 |
| 2013-05-07 | 75.18 |
| 2013-05-06 | 74.94 |
| 2013-05-03 | 74.46 |
| 2013-05-02 | 73.99 |
| 2013-04-30 | 75.42 |
| 2013-04-29 | 75.18 |
| 2013-04-26 | 76.13 |
| 2013-04-25 | 74.94 |
| 2013-04-24 | 74.94 |
| 2013-04-23 | 74.22 |
| 2013-04-22 | 75.66 |
| 2013-04-19 | 73.27 |
| 2013-04-18 | 70.41 |
| 2013-04-17 | 72.55 |
| 2013-04-16 | 74.70 |
| 2013-04-15 | 74.70 |
| 2013-04-12 | 73.75 |
| 2013-04-11 | 72.08 |
| 2013-04-10 | 74.22 |
| 2013-04-09 | 71.60 |
| 2013-04-08 | 73.51 |
| 2013-04-05 | 71.36 |
| 2013-04-03 | 74.46 |
| 2013-04-02 | 74.22 |
| 2013-03-28 | 74.94 |
| 2013-03-27 | 75.18 |
| 2013-03-26 | 72.32 |
| 2013-03-25 | 73.03 |
| 2013-03-22 | 71.36 |
| 2013-03-21 | 72.32 |
| 2013-03-20 | 72.32 |
| 2013-03-19 | 68.26 |
| 2013-03-18 | 67.54 |
| 2013-03-15 | 71.84 |
| 2013-03-14 | 69.21 |
| 2013-03-13 | 67.54 |
| 2013-03-12 | 67.54 |
| 2013-03-11 | 69.21 |
| 2013-03-08 | 69.45 |
| 2013-03-07 | 68.02 |
| 2013-03-06 | 68.74 |
| 2013-03-05 | 67.54 |
| 2013-03-04 | 66.35 |
| 2013-03-01 | 71.12 |
| 2013-02-28 | 73.03 |
| 2013-02-27 | 64.44 |
| 2013-02-26 | 64.44 |
| 2013-02-25 | 67.78 |
| 2013-02-22 | 68.97 |
| 2013-02-21 | 70.64 |
| 2013-02-20 | 72.55 |
| 2013-02-19 | 72.79 |
| 2013-02-18 | 73.75 |
| 2013-02-15 | 74.22 |
| 2013-02-14 | 74.22 |
| 2013-02-08 | 74.94 |
| 2013-02-07 | 73.99 |
| 2013-02-06 | 76.61 |
| 2013-02-05 | 75.18 |
| 2013-02-04 | 78.04 |
| 2013-02-01 | 76.61 |
| 2013-01-31 | 70.17 |
| 2013-01-30 | 69.69 |
| 2013-01-29 | 69.45 |
| 2013-01-28 | 70.17 |
| 2013-01-25 | 68.97 |
| 2013-01-24 | 69.45 |
| 2013-01-23 | 70.88 |
| 2013-01-22 | 70.88 |
| 2013-01-21 | 70.41 |
| 2013-01-18 | 67.30 |
| 2013-01-17 | 60.14 |
| 2013-01-16 | 59.90 |
| 2013-01-15 | 59.19 |
| 2013-01-14 | 61.81 |
| 2013-01-11 | 59.43 |
| 2013-01-10 | 63.96 |
| 2013-01-09 | 63.01 |
| 2013-01-08 | 65.63 |
| 2013-01-07 | 67.78 |
| 2013-01-04 | 65.87 |
| 2013-01-03 | 68.97 |
| 2013-01-02 | 69.21 |
| 2012-12-31 | 61.58 |
| 2012-12-28 | 60.62 |
| 2012-12-27 | 59.90 |
| 2012-12-24 | 59.19 |
| 2012-12-21 | 59.67 |
| 2012-12-20 | 55.13 |
| 2012-12-19 | 54.18 |
| 2012-12-18 | 54.89 |
| 2012-12-17 | 54.89 |
| 2012-12-14 | 54.89 |
| 2012-12-13 | 52.74 |
| 2012-12-12 | 54.89 |
| 2012-12-11 | 54.42 |
| 2012-12-10 | 56.09 |
| 2012-12-07 | 54.65 |
| 2012-12-06 | 42.00 |
| 2012-12-05 | 38.19 |
| 2012-12-04 | 35.80 |
| 2012-12-03 | 32.46 |
| 2012-11-30 | 34.84 |
| 2012-11-29 | 34.84 |
| 2012-11-28 | 31.27 |
| 2012-11-27 | 31.98 |
| 2012-11-26 | 32.70 |
| 2012-11-23 | 32.22 |
| 2012-11-22 | 29.36 |
| 2012-11-21 | 28.40 |
| 2012-11-20 | 26.49 |
| 2012-11-19 | 27.21 |
| 2012-11-16 | 27.21 |
| 2012-11-15 | 27.45 |
| 2012-11-14 | 27.45 |
| 2012-11-13 | 27.45 |
| 2012-11-12 | 28.16 |
| 2012-11-09 | 28.64 |
| 2012-11-08 | 29.12 |
| 2012-11-07 | 30.55 |
| 2012-11-06 | 30.07 |
| 2012-11-05 | 30.55 |
| 2012-11-02 | 28.88 |
| 2012-11-01 | 29.36 |
| 2012-10-31 | 28.88 |
| 2012-10-30 | 26.01 |
| 2012-10-29 | 26.49 |
| 2012-10-26 | 27.45 |
| 2012-10-25 | 29.36 |
| 2012-10-24 | 29.59 |
| 2012-10-22 | 28.40 |
| 2012-10-19 | 29.83 |
| 2012-10-18 | 30.79 |
| 2012-10-17 | 28.40 |
| 2012-10-16 | 29.36 |
| 2012-10-15 | 30.31 |
| 2012-10-12 | 33.17 |
| 2012-10-11 | 33.89 |
| 2012-10-10 | 34.13 |
| 2012-10-09 | 34.61 |
| 2012-10-08 | 35.80 |
| 2012-10-05 | 36.28 |
| 2012-10-04 | 32.46 |
| 2012-10-03 | 33.17 |
| 2012-09-28 | 32.70 |
| 2012-09-27 | 30.07 |
| 2012-09-26 | 30.55 |
| 2012-09-25 | 30.79 |
| 2012-09-24 | 29.83 |
| 2012-09-21 | 28.40 |
| 2012-09-20 | 28.64 |
| 2012-09-19 | 30.79 |
| 2012-09-18 | 29.59 |
| 2012-09-17 | 28.16 |
| 2012-09-14 | 29.36 |
| 2012-09-13 | 26.49 |
| 2012-09-12 | 26.97 |
| 2012-09-11 | 27.45 |
| 2012-09-10 | 26.97 |
| 2012-09-07 | 25.78 |
| 2012-09-06 | 23.15 |
| 2012-09-05 | 22.91 |
| 2012-09-04 | 24.58 |
| 2012-09-03 | 24.11 |
| 2012-08-31 | 25.30 |
| 2012-08-30 | 24.82 |
| 2012-08-29 | 23.63 |
| 2012-08-28 | 21.96 |
| 2012-08-27 | 19.57 |
| 2012-08-24 | 19.34 |
| 2012-08-23 | 20.26 |
| 2012-08-22 | 19.11 |
| 2012-08-21 | 20.50 |
| 2012-08-20 | 18.65 |
| 2012-08-17 | 18.65 |
| 2012-08-16 | 18.65 |
| 2012-08-15 | 17.95 |
| 2012-08-14 | 17.95 |
| 2012-08-13 | 20.03 |
| 2012-08-10 | 20.26 |
| 2012-08-09 | 20.26 |
| 2012-08-08 | 18.65 |
| 2012-08-07 | 18.18 |
| 2012-08-06 | 17.95 |
| 2012-08-03 | 16.56 |
| 2012-08-02 | 16.33 |
| 2012-08-01 | 16.56 |
| 2012-07-31 | 16.33 |
| 2012-07-30 | 15.41 |
| 2012-07-27 | 14.71 |
| 2012-07-26 | 12.86 |
| 2012-07-25 | 12.86 |
| 2012-07-24 | 13.79 |
| 2012-07-23 | 14.94 |
| 2012-07-20 | 16.10 |
| 2012-07-19 | 16.33 |
| 2012-07-18 | 15.41 |
| 2012-07-17 | 16.33 |
| 2012-07-16 | 15.64 |
| 2012-07-13 | 15.87 |
| 2012-07-12 | 15.64 |
| 2012-07-11 | 16.80 |
| 2012-07-10 | 16.80 |
| 2012-07-09 | 15.87 |
| 2012-07-06 | 18.41 |
| 2012-07-05 | 16.10 |
| 2012-07-04 | 15.87 |
| 2012-07-03 | 15.64 |
| 2012-06-29 | 14.94 |
| 2012-06-28 | 15.18 |
| 2012-06-27 | 15.41 |
| 2012-06-26 | 15.18 |
| 2012-06-25 | 14.71 |
| 2012-06-22 | 13.33 |
| 2012-06-21 | 13.09 |
| 2012-06-20 | 15.41 |
| 2012-06-19 | 14.94 |
| 2012-06-18 | 15.41 |
| 2012-06-15 | 14.71 |
| 2012-06-14 | 11.24 |
| 2012-06-13 | 11.01 |
| 2012-06-12 | 7.54 |
| 2012-06-11 | 6.85 |
| 2012-06-08 | 6.85 |
| 2012-06-07 | 5.93 |
| 2012-06-06 | 4.54 |
| 2012-06-05 | 4.07 |
| 2012-06-04 | 2.92 |
| 2012-06-01 | 5.00 |
| 2012-05-31 | 5.00 |
| 2012-05-30 | 5.23 |
| 2012-05-29 | 6.39 |
| 2012-05-28 | 5.23 |
| 2012-05-25 | 7.08 |
| 2012-05-24 | 6.62 |
| 2012-05-23 | 7.54 |
| 2012-05-22 | 8.93 |
| 2012-05-21 | 7.78 |
| 2012-05-18 | 7.78 |
| 2012-05-17 | 11.01 |
| 2012-05-16 | 11.01 |
| 2012-05-15 | 11.89 |
| 2012-05-14 | 11.01 |
| 2012-05-11 | 12.11 |
| 2012-05-10 | 12.78 |
| 2012-05-09 | 13.88 |
| 2012-05-08 | 14.76 |
| 2012-05-07 | 13.88 |
| 2012-05-04 | 14.32 |
| 2012-05-03 | 12.11 |
| 2012-05-02 | 11.89 |
| 2012-04-30 | 11.23 |
| 2012-04-27 | 10.57 |
| 2012-04-26 | 11.23 |
| 2012-04-25 | 11.01 |
| 2012-04-24 | 11.01 |
| 2012-04-23 | 11.01 |
| 2012-04-20 | 11.67 |
| 2012-04-19 | 11.89 |
| 2012-04-18 | 12.11 |
| 2012-04-17 | 11.45 |
| 2012-04-16 | 12.33 |
| 2012-04-13 | 12.56 |
| 2012-04-12 | 11.67 |
| 2012-04-11 | 11.67 |
| 2012-04-10 | 11.67 |
| 2012-04-05 | 12.33 |
| 2012-04-03 | 13.22 |
| 2012-04-02 | 11.67 |
| 2012-03-30 | 11.45 |
| 2012-03-29 | 11.89 |
| 2012-03-28 | 11.23 |
| 2012-03-27 | 11.23 |
| 2012-03-26 | 11.01 |
| 2012-03-23 | 11.01 |
| 2012-03-22 | 11.45 |
| 2012-03-21 | 10.79 |
| 2012-03-20 | 10.79 |
| 2012-03-19 | 11.01 |
| 2012-03-16 | 12.33 |
| 2012-03-15 | 13.44 |
| 2012-03-14 | 13.44 |
| 2012-03-13 | 15.86 |
| 2012-03-12 | 14.76 |
| 2012-03-09 | 14.54 |
| 2012-03-08 | 14.32 |
| 2012-03-07 | 12.78 |
| 2012-03-06 | 11.67 |
| 2012-03-05 | 12.78 |
| 2012-03-02 | 13.44 |
| 2012-03-01 | 12.33 |
| 2012-02-29 | 14.98 |
| 2012-02-28 | 17.84 |
| 2012-02-27 | 15.64 |
| 2012-02-24 | 14.98 |
| 2012-02-23 | 11.67 |
| 2012-02-22 | 12.33 |
| 2012-02-21 | 5.73 |
| 2012-02-20 | 5.07 |
| 2012-02-17 | 4.85 |
| 2012-02-16 | 3.30 |
| 2012-02-15 | 4.63 |
| 2012-02-14 | 3.74 |
| 2012-02-13 | 3.74 |
| 2012-02-10 | 4.85 |
| 2012-02-09 | 5.07 |
| 2012-02-08 | 3.30 |
| 2012-02-07 | 1.32 |
| 2012-02-06 | 3.08 |
| 2012-02-03 | 2.42 |
| 2012-02-02 | 0.88 |
| 2012-02-01 | 0.22 |
| 2012-01-31 | -0.44 |
| 2012-01-30 | -1.98 |
| 2012-01-27 | -0.44 |
| 2012-01-26 | -0.22 |
| 2012-01-20 | -1.98 |
| 2012-01-19 | -3.08 |
| 2012-01-18 | -3.74 |
| 2012-01-17 | -3.30 |
| 2012-01-16 | -4.19 |
| 2012-01-13 | -3.74 |
| 2012-01-12 | -3.74 |
| 2012-01-11 | -3.08 |
| 2012-01-10 | -5.29 |
| 2012-01-09 | -4.41 |
| 2012-01-06 | -3.52 |
| 2012-01-05 | -0.88 |
| 2012-01-04 | -0.66 |
| 2012-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy