Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-10-14 | -88.17 |
| 2025-10-13 | -87.88 |
| 2025-10-10 | -87.73 |
| 2025-10-09 | -87.73 |
| 2025-10-08 | -87.48 |
| 2025-10-06 | -87.88 |
| 2025-10-03 | -87.63 |
| 2025-10-02 | -87.55 |
| 2025-09-30 | -87.55 |
| 2025-09-29 | -87.63 |
| 2025-09-26 | -87.81 |
| 2025-09-25 | -87.66 |
| 2025-09-24 | -87.55 |
| 2025-09-23 | -87.45 |
| 2025-09-22 | -87.34 |
| 2025-09-19 | -87.37 |
| 2025-09-18 | -87.26 |
| 2025-09-17 | -87.34 |
| 2025-09-16 | -87.48 |
| 2025-09-15 | -87.34 |
| 2025-09-12 | -87.08 |
| 2025-09-11 | -87.12 |
| 2025-09-10 | -86.94 |
| 2025-09-09 | -87.16 |
| 2025-09-08 | -86.69 |
| 2025-09-05 | -86.90 |
| 2025-09-04 | -87.05 |
| 2025-09-03 | -86.80 |
| 2025-09-02 | -86.72 |
| 2025-09-01 | -86.40 |
| 2025-08-29 | -86.47 |
| 2025-08-28 | -86.29 |
| 2025-08-27 | -84.88 |
| 2025-08-26 | -84.74 |
| 2025-08-25 | -84.38 |
| 2025-08-22 | -85.06 |
| 2025-08-21 | -84.92 |
| 2025-08-20 | -84.96 |
| 2025-08-19 | -84.70 |
| 2025-08-18 | -84.67 |
| 2025-08-15 | -85.03 |
| 2025-08-14 | -85.21 |
| 2025-08-13 | -85.17 |
| 2025-08-12 | -85.39 |
| 2025-08-11 | -85.21 |
| 2025-08-08 | -84.85 |
| 2025-08-07 | -84.81 |
| 2025-08-06 | -84.41 |
| 2025-08-05 | -85.06 |
| 2025-08-04 | -85.46 |
| 2025-08-01 | -85.03 |
| 2025-07-31 | -84.96 |
| 2025-07-30 | -84.49 |
| 2025-07-29 | -84.41 |
| 2025-07-28 | -84.38 |
| 2025-07-25 | -84.16 |
| 2025-07-24 | -83.84 |
| 2025-07-23 | -84.13 |
| 2025-07-22 | -83.95 |
| 2025-07-21 | -84.27 |
| 2025-07-18 | -84.27 |
| 2025-07-17 | -84.20 |
| 2025-07-16 | -84.20 |
| 2025-07-15 | -83.98 |
| 2025-07-14 | -84.34 |
| 2025-07-11 | -85.06 |
| 2025-07-10 | -84.74 |
| 2025-07-09 | -84.45 |
| 2025-07-08 | -85.46 |
| 2025-07-07 | -86.18 |
| 2025-07-04 | -86.36 |
| 2025-07-03 | -86.36 |
| 2025-07-02 | -87.23 |
| 2025-06-30 | -87.48 |
| 2025-06-27 | -87.70 |
| 2025-06-26 | -87.70 |
| 2025-06-25 | -87.99 |
| 2025-06-24 | -88.13 |
| 2025-06-23 | -88.24 |
| 2025-06-20 | -88.31 |
| 2025-06-19 | -88.20 |
| 2025-06-18 | -87.66 |
| 2025-06-17 | -87.91 |
| 2025-06-16 | -87.66 |
| 2025-06-13 | -87.55 |
| 2025-06-12 | -88.42 |
| 2025-06-11 | -88.53 |
| 2025-06-10 | -88.49 |
| 2025-06-09 | -88.53 |
| 2025-06-06 | -88.60 |
| 2025-06-05 | -88.49 |
| 2025-06-04 | -88.56 |
| 2025-06-03 | -88.42 |
| 2025-06-02 | -88.35 |
| 2025-05-30 | -88.46 |
| 2025-05-29 | -88.31 |
| 2025-05-28 | -88.67 |
| 2025-05-27 | -88.53 |
| 2025-05-26 | -88.89 |
| 2025-05-23 | -88.78 |
| 2025-05-22 | -88.82 |
| 2025-05-21 | -88.64 |
| 2025-05-20 | -88.71 |
| 2025-05-19 | -88.56 |
| 2025-05-16 | -88.46 |
| 2025-05-15 | -88.46 |
| 2025-05-14 | -88.35 |
| 2025-05-13 | -88.20 |
| 2025-05-12 | -88.02 |
| 2025-05-09 | -88.13 |
| 2025-05-08 | -88.13 |
| 2025-05-07 | -88.46 |
| 2025-05-06 | -88.31 |
| 2025-05-02 | -88.46 |
| 2025-04-30 | -88.89 |
| 2025-04-29 | -89.36 |
| 2025-04-28 | -89.36 |
| 2025-04-25 | -89.47 |
| 2025-04-24 | -89.47 |
| 2025-04-23 | -89.36 |
| 2025-04-22 | -89.43 |
| 2025-04-17 | -89.36 |
| 2025-04-16 | -89.61 |
| 2025-04-15 | -89.47 |
| 2025-04-14 | -89.54 |
| 2025-04-11 | -89.83 |
| 2025-04-10 | -90.01 |
| 2025-04-09 | -90.15 |
| 2025-04-08 | -90.08 |
| 2025-04-07 | -90.15 |
| 2025-04-03 | -88.96 |
| 2025-04-02 | -88.67 |
| 2025-04-01 | -88.78 |
| 2025-03-31 | -88.89 |
| 2025-03-28 | -88.60 |
| 2025-03-27 | -88.60 |
| 2025-03-26 | -87.95 |
| 2025-03-25 | -87.81 |
| 2025-03-24 | -88.13 |
| 2025-03-21 | -87.77 |
| 2025-03-20 | -88.53 |
| 2025-03-19 | -88.67 |
| 2025-03-18 | -88.56 |
| 2025-03-17 | -88.49 |
| 2025-03-14 | -88.60 |
| 2025-03-13 | -88.82 |
| 2025-03-12 | -88.78 |
| 2025-03-11 | -88.64 |
| 2025-03-10 | -88.78 |
| 2025-03-07 | -88.82 |
| 2025-03-06 | -88.78 |
| 2025-03-05 | -88.71 |
| 2025-03-04 | -88.89 |
| 2025-03-03 | -88.92 |
| 2025-02-28 | -89.14 |
| 2025-02-27 | -88.78 |
| 2025-02-26 | -88.71 |
| 2025-02-25 | -88.89 |
| 2025-02-24 | -88.67 |
| 2025-02-21 | -88.56 |
| 2025-02-20 | -88.71 |
| 2025-02-19 | -88.56 |
| 2025-02-18 | -88.56 |
| 2025-02-17 | -88.49 |
| 2025-02-14 | -88.46 |
| 2025-02-13 | -88.82 |
| 2025-02-12 | -88.67 |
| 2025-02-11 | -88.64 |
| 2025-02-10 | -88.38 |
| 2025-02-07 | -88.71 |
| 2025-02-06 | -88.60 |
| 2025-02-05 | -88.71 |
| 2025-02-04 | -88.60 |
| 2025-02-03 | -88.64 |
| 2025-01-28 | -88.49 |
| 2025-01-27 | -88.78 |
| 2025-01-24 | -88.78 |
| 2025-01-23 | -88.92 |
| 2025-01-22 | -88.92 |
| 2025-01-21 | -88.78 |
| 2025-01-20 | -88.64 |
| 2025-01-17 | -89.39 |
| 2025-01-16 | -89.39 |
| 2025-01-15 | -89.50 |
| 2025-01-14 | -89.39 |
| 2025-01-13 | -89.57 |
| 2025-01-10 | -89.43 |
| 2025-01-09 | -89.61 |
| 2025-01-08 | -89.61 |
| 2025-01-07 | -89.54 |
| 2025-01-06 | -89.54 |
| 2025-01-03 | -89.28 |
| 2025-01-02 | -89.21 |
| 2024-12-31 | -89.07 |
| 2024-12-30 | -89.00 |
| 2024-12-27 | -88.71 |
| 2024-12-24 | -89.00 |
| 2024-12-23 | -89.03 |
| 2024-12-20 | -89.00 |
| 2024-12-19 | -89.03 |
| 2024-12-18 | -88.89 |
| 2024-12-17 | -89.00 |
| 2024-12-16 | -88.89 |
| 2024-12-13 | -88.89 |
| 2024-12-12 | -88.78 |
| 2024-12-11 | -88.89 |
| 2024-12-10 | -88.78 |
| 2024-12-09 | -88.71 |
| 2024-12-06 | -88.92 |
| 2024-12-05 | -89.00 |
| 2024-12-04 | -88.89 |
| 2024-12-03 | -88.96 |
| 2024-12-02 | -89.00 |
| 2024-11-29 | -88.96 |
| 2024-11-28 | -88.96 |
| 2024-11-27 | -88.85 |
| 2024-11-26 | -88.89 |
| 2024-11-25 | -88.85 |
| 2024-11-22 | -88.85 |
| 2024-11-21 | -88.74 |
| 2024-11-20 | -88.67 |
| 2024-11-19 | -88.67 |
| 2024-11-18 | -88.60 |
| 2024-11-15 | -88.74 |
| 2024-11-14 | -88.85 |
| 2024-11-13 | -88.67 |
| 2024-11-12 | -88.53 |
| 2024-11-11 | -88.31 |
| 2024-11-08 | -88.13 |
| 2024-11-07 | -88.20 |
| 2024-11-06 | -88.42 |
| 2024-11-05 | -88.24 |
| 2024-11-04 | -88.31 |
| 2024-11-01 | -88.20 |
| 2024-10-31 | -88.27 |
| 2024-10-30 | -88.20 |
| 2024-10-29 | -88.20 |
| 2024-10-28 | -88.09 |
| 2024-10-25 | -88.49 |
| 2024-10-24 | -88.49 |
| 2024-10-23 | -88.35 |
| 2024-10-22 | -88.27 |
| 2024-10-21 | -88.38 |
| 2024-10-18 | -88.17 |
| 2024-10-17 | -88.38 |
| 2024-10-16 | -88.27 |
| 2024-10-15 | -88.27 |
| 2024-10-14 | -87.81 |
| 2024-10-10 | -87.48 |
| 2024-10-09 | -88.78 |
| 2024-10-08 | -88.38 |
| 2024-10-07 | -87.12 |
| 2024-10-04 | -87.59 |
| 2024-10-03 | -87.73 |
| 2024-10-02 | -87.16 |
| 2024-09-30 | -87.41 |
| 2024-09-27 | -87.91 |
| 2024-09-26 | -88.17 |
| 2024-09-25 | -88.27 |
| 2024-09-24 | -88.46 |
| 2024-09-23 | -88.56 |
| 2024-09-20 | -88.31 |
| 2024-09-19 | -88.60 |
| 2024-09-17 | -88.64 |
| 2024-09-16 | -88.56 |
| 2024-09-13 | -88.56 |
| 2024-09-12 | -88.56 |
| 2024-09-11 | -88.67 |
| 2024-09-10 | -88.60 |
| 2024-09-09 | -88.85 |
| 2024-09-05 | -88.67 |
| 2024-09-04 | -88.60 |
| 2024-09-03 | -88.31 |
| 2024-09-02 | -88.31 |
| 2024-08-30 | -88.17 |
| 2024-08-29 | -88.02 |
| 2024-08-28 | -87.91 |
| 2024-08-27 | -87.91 |
| 2024-08-26 | -87.77 |
| 2024-08-23 | -87.73 |
| 2024-08-22 | -88.56 |
| 2024-08-21 | -88.09 |
| 2024-08-20 | -88.02 |
| 2024-08-19 | -88.53 |
| 2024-08-16 | -88.67 |
| 2024-08-15 | -88.82 |
| 2024-08-14 | -88.89 |
| 2024-08-13 | -88.78 |
| 2024-08-12 | -88.82 |
| 2024-08-09 | -88.78 |
| 2024-08-08 | -88.78 |
| 2024-08-07 | -88.74 |
| 2024-08-06 | -88.74 |
| 2024-08-05 | -88.82 |
| 2024-08-02 | -88.38 |
| 2024-08-01 | -88.71 |
| 2024-07-31 | -88.60 |
| 2024-07-30 | -88.85 |
| 2024-07-29 | -88.56 |
| 2024-07-26 | -88.64 |
| 2024-07-25 | -88.78 |
| 2024-07-24 | -88.82 |
| 2024-07-23 | -88.56 |
| 2024-07-22 | -88.92 |
| 2024-07-19 | -88.89 |
| 2024-07-18 | -88.74 |
| 2024-07-17 | -88.49 |
| 2024-07-16 | -88.56 |
| 2024-07-15 | -88.31 |
| 2024-07-12 | -88.24 |
| 2024-07-11 | -88.13 |
| 2024-07-10 | -88.38 |
| 2024-07-09 | -88.17 |
| 2024-07-08 | -88.35 |
| 2024-07-05 | -87.99 |
| 2024-07-04 | -87.77 |
| 2024-07-03 | -87.70 |
| 2024-07-02 | -87.95 |
| 2024-06-28 | -88.02 |
| 2024-06-27 | -88.06 |
| 2024-06-26 | -87.77 |
| 2024-06-25 | -88.27 |
| 2024-06-24 | -88.38 |
| 2024-06-21 | -88.09 |
| 2024-06-20 | -88.13 |
| 2024-06-19 | -87.95 |
| 2024-06-18 | -88.27 |
| 2024-06-17 | -88.17 |
| 2024-06-14 | -88.02 |
| 2024-06-13 | -88.02 |
| 2024-06-12 | -88.02 |
| 2024-06-11 | -87.91 |
| 2024-06-07 | -87.73 |
| 2024-06-06 | -87.45 |
| 2024-06-05 | -87.08 |
| 2024-06-04 | -86.87 |
| 2024-06-03 | -87.05 |
| 2024-05-31 | -87.19 |
| 2024-05-30 | -86.94 |
| 2024-05-29 | -87.05 |
| 2024-05-28 | -86.69 |
| 2024-05-27 | -86.43 |
| 2024-05-24 | -86.58 |
| 2024-05-23 | -86.15 |
| 2024-05-22 | -85.57 |
| 2024-05-21 | -86.36 |
| 2024-05-20 | -86.15 |
| 2024-05-17 | -86.62 |
| 2024-05-16 | -86.80 |
| 2024-05-14 | -86.40 |
| 2024-05-13 | -86.54 |
| 2024-05-10 | -87.08 |
| 2024-05-09 | -86.94 |
| 2024-05-08 | -87.45 |
| 2024-05-07 | -87.23 |
| 2024-05-06 | -87.26 |
| 2024-05-03 | -87.23 |
| 2024-05-02 | -87.41 |
| 2024-04-30 | -87.77 |
| 2024-04-29 | -87.48 |
| 2024-04-26 | -88.49 |
| 2024-04-25 | -88.74 |
| 2024-04-24 | -88.74 |
| 2024-04-23 | -88.82 |
| 2024-04-22 | -88.67 |
| 2024-04-19 | -89.36 |
| 2024-04-18 | -89.47 |
| 2024-04-17 | -89.43 |
| 2024-04-16 | -89.61 |
| 2024-04-15 | -89.68 |
| 2024-04-12 | -89.47 |
| 2024-04-11 | -89.39 |
| 2024-04-10 | -89.25 |
| 2024-04-09 | -89.10 |
| 2024-04-08 | -89.18 |
| 2024-04-05 | -89.00 |
| 2024-04-03 | -89.00 |
| 2024-04-02 | -88.74 |
| 2024-03-28 | -88.89 |
| 2024-03-27 | -87.66 |
| 2024-03-26 | -87.37 |
| 2024-03-25 | -87.70 |
| 2024-03-22 | -87.52 |
| 2024-03-21 | -87.01 |
| 2024-03-20 | -87.12 |
| 2024-03-19 | -87.37 |
| 2024-03-18 | -86.94 |
| 2024-03-15 | -86.80 |
| 2024-03-14 | -86.54 |
| 2024-03-13 | -87.05 |
| 2024-03-12 | -87.05 |
| 2024-03-11 | -87.30 |
| 2024-03-08 | -88.35 |
| 2024-03-07 | -88.74 |
| 2024-03-06 | -88.64 |
| 2024-03-05 | -88.78 |
| 2024-03-04 | -88.42 |
| 2024-03-01 | -88.13 |
| 2024-02-29 | -88.31 |
| 2024-02-28 | -88.35 |
| 2024-02-27 | -87.88 |
| 2024-02-26 | -87.99 |
| 2024-02-23 | -87.77 |
| 2024-02-22 | -87.84 |
| 2024-02-21 | -88.31 |
| 2024-02-20 | -88.38 |
| 2024-02-19 | -88.56 |
| 2024-02-16 | -88.46 |
| 2024-02-15 | -88.85 |
| 2024-02-14 | -88.71 |
| 2024-02-09 | -88.85 |
| 2024-02-08 | -88.82 |
| 2024-02-07 | -89.00 |
| 2024-02-06 | -89.03 |
| 2024-02-05 | -89.25 |
| 2024-02-02 | -89.07 |
| 2024-02-01 | -89.07 |
| 2024-01-31 | -89.32 |
| 2024-01-30 | -89.00 |
| 2024-01-29 | -88.78 |
| 2024-01-26 | -88.74 |
| 2024-01-25 | -88.60 |
| 2024-01-24 | -88.71 |
| 2024-01-23 | -89.14 |
| 2024-01-22 | -89.50 |
| 2024-01-19 | -89.21 |
| 2024-01-18 | -88.89 |
| 2024-01-17 | -89.07 |
| 2024-01-16 | -88.49 |
| 2024-01-15 | -88.13 |
| 2024-01-12 | -88.24 |
| 2024-01-11 | -88.09 |
| 2024-01-10 | -88.09 |
| 2024-01-09 | -87.84 |
| 2024-01-08 | -87.30 |
| 2024-01-05 | -88.64 |
| 2024-01-04 | -88.20 |
| 2024-01-03 | -88.78 |
| 2024-01-02 | -88.67 |
| 2023-12-29 | -88.60 |
| 2023-12-28 | -88.60 |
| 2023-12-27 | -88.96 |
| 2023-12-22 | -89.07 |
| 2023-12-21 | -88.53 |
| 2023-12-20 | -88.85 |
| 2023-12-19 | -89.00 |
| 2023-12-18 | -88.92 |
| 2023-12-15 | -88.53 |
| 2023-12-14 | -88.85 |
| 2023-12-13 | -88.82 |
| 2023-12-12 | -88.49 |
| 2023-12-11 | -88.78 |
| 2023-12-08 | -88.53 |
| 2023-12-07 | -88.42 |
| 2023-12-06 | -88.27 |
| 2023-12-05 | -88.60 |
| 2023-12-04 | -88.38 |
| 2023-12-01 | -88.02 |
| 2023-11-30 | -88.06 |
| 2023-11-29 | -87.77 |
| 2023-11-28 | -87.05 |
| 2023-11-27 | -87.48 |
| 2023-11-24 | -87.16 |
| 2023-11-23 | -86.47 |
| 2023-11-22 | -87.12 |
| 2023-11-21 | -87.34 |
| 2023-11-20 | -87.12 |
| 2023-11-17 | -87.26 |
| 2023-11-16 | -87.08 |
| 2023-11-15 | -86.58 |
| 2023-11-14 | -86.87 |
| 2023-11-13 | -86.62 |
| 2023-11-10 | -86.94 |
| 2023-11-09 | -86.83 |
| 2023-11-08 | -86.43 |
| 2023-11-07 | -86.43 |
| 2023-11-06 | -85.86 |
| 2023-11-03 | -85.79 |
| 2023-11-02 | -85.61 |
| 2023-11-01 | -85.28 |
| 2023-10-31 | -86.94 |
| 2023-10-30 | -87.26 |
| 2023-10-27 | -88.17 |
| 2023-10-26 | -89.79 |
| 2023-10-25 | -89.68 |
| 2023-10-24 | -89.83 |
| 2023-10-20 | -89.32 |
| 2023-10-19 | -89.68 |
| 2023-10-18 | -89.47 |
| 2023-10-17 | -89.25 |
| 2023-10-16 | -89.57 |
| 2023-10-13 | -89.36 |
| 2023-10-12 | -88.85 |
| 2023-10-11 | -89.00 |
| 2023-10-10 | -88.92 |
| 2023-10-09 | -88.82 |
| 2023-10-06 | -88.67 |
| 2023-10-05 | -89.03 |
| 2023-10-04 | -89.18 |
| 2023-10-03 | -89.03 |
| 2023-09-29 | -88.49 |
| 2023-09-28 | -88.74 |
| 2023-09-27 | -88.53 |
| 2023-09-26 | -88.82 |
| 2023-09-25 | -88.56 |
| 2023-09-22 | -88.17 |
| 2023-09-21 | -88.82 |
| 2023-09-20 | -88.42 |
| 2023-09-19 | -88.09 |
| 2023-09-18 | -88.06 |
| 2023-09-15 | -87.81 |
| 2023-09-14 | -87.48 |
| 2023-09-13 | -87.66 |
| 2023-09-12 | -87.66 |
| 2023-09-11 | -87.37 |
| 2023-09-07 | -87.34 |
| 2023-09-06 | -86.69 |
| 2023-09-05 | -86.04 |
| 2023-09-04 | -85.86 |
| 2023-08-31 | -86.11 |
| 2023-08-30 | -85.97 |
| 2023-08-29 | -85.89 |
| 2023-08-28 | -86.11 |
| 2023-08-25 | -86.33 |
| 2023-08-24 | -85.86 |
| 2023-08-23 | -84.96 |
| 2023-08-22 | -85.53 |
| 2023-08-21 | -85.89 |
| 2023-08-18 | -85.53 |
| 2023-08-17 | -85.17 |
| 2023-08-16 | -84.96 |
| 2023-08-15 | -85.82 |
| 2023-08-14 | -85.28 |
| 2023-08-11 | -83.55 |
| 2023-08-10 | -83.01 |
| 2023-08-09 | -82.86 |
| 2023-08-08 | -82.83 |
| 2023-08-07 | -82.72 |
| 2023-08-04 | -82.50 |
| 2023-08-03 | -82.72 |
| 2023-08-02 | -82.72 |
| 2023-08-01 | -81.74 |
| 2023-07-31 | -82.32 |
| 2023-07-28 | -81.96 |
| 2023-07-27 | -82.54 |
| 2023-07-26 | -82.54 |
| 2023-07-25 | -82.25 |
| 2023-07-24 | -83.04 |
| 2023-07-21 | -82.54 |
| 2023-07-20 | -82.43 |
| 2023-07-19 | -82.25 |
| 2023-07-18 | -82.03 |
| 2023-07-14 | -81.74 |
| 2023-07-13 | -82.14 |
| 2023-07-12 | -82.86 |
| 2023-07-11 | -82.83 |
| 2023-07-10 | -82.72 |
| 2023-07-07 | -83.04 |
| 2023-07-06 | -82.57 |
| 2023-07-05 | -82.29 |
| 2023-07-04 | -82.00 |
| 2023-07-03 | -81.38 |
| 2023-06-30 | -82.32 |
| 2023-06-29 | -82.65 |
| 2023-06-28 | -82.21 |
| 2023-06-27 | -82.11 |
| 2023-06-26 | -82.57 |
| 2023-06-23 | -82.57 |
| 2023-06-21 | -82.36 |
| 2023-06-20 | -82.00 |
| 2023-06-19 | -81.24 |
| 2023-06-16 | -79.87 |
| 2023-06-15 | -79.98 |
| 2023-06-14 | -80.48 |
| 2023-06-13 | -78.97 |
| 2023-06-12 | -80.45 |
| 2023-06-09 | -80.55 |
| 2023-06-08 | -79.87 |
| 2023-06-07 | -79.04 |
| 2023-06-06 | -78.71 |
| 2023-06-05 | -78.10 |
| 2023-06-02 | -74.17 |
| 2023-06-01 | -82.50 |
| 2023-05-31 | -83.91 |
| 2023-05-30 | -81.49 |
| 2023-05-29 | -82.94 |
| 2023-05-25 | -82.25 |
| 2023-05-24 | -81.78 |
| 2023-05-23 | -81.53 |
| 2023-05-22 | -81.42 |
| 2023-05-19 | -81.49 |
| 2023-05-18 | -80.84 |
| 2023-05-17 | -81.13 |
| 2023-05-16 | -79.72 |
| 2023-05-15 | -79.29 |
| 2023-05-12 | -79.36 |
| 2023-05-11 | -79.22 |
| 2023-05-10 | -77.85 |
| 2023-05-09 | -79.15 |
| 2023-05-08 | -77.78 |
| 2023-05-05 | -76.55 |
| 2023-05-04 | -76.80 |
| 2023-05-03 | -76.84 |
| 2023-05-02 | -76.55 |
| 2023-04-28 | -75.25 |
| 2023-04-27 | -74.75 |
| 2023-04-26 | -75.32 |
| 2023-04-25 | -75.03 |
| 2023-04-24 | -73.92 |
| 2023-04-21 | -73.30 |
| 2023-04-20 | -72.36 |
| 2023-04-19 | -71.03 |
| 2023-04-18 | -71.03 |
| 2023-04-17 | -71.82 |
| 2023-04-14 | -70.78 |
| 2023-04-13 | -67.96 |
| 2023-04-12 | -68.25 |
| 2023-04-11 | -68.04 |
| 2023-04-06 | -66.45 |
| 2023-04-04 | -68.25 |
| 2023-04-03 | -69.51 |
| 2023-03-31 | -64.28 |
| 2023-03-30 | -62.70 |
| 2023-03-29 | -61.04 |
| 2023-03-28 | -65.80 |
| 2023-03-27 | -63.96 |
| 2023-03-24 | -64.79 |
| 2023-03-23 | -60.31 |
| 2023-03-22 | -73.48 |
| 2023-03-21 | -72.58 |
| 2023-03-20 | -72.83 |
| 2023-03-17 | -74.64 |
| 2023-03-16 | -74.67 |
| 2023-03-15 | -64.64 |
| 2023-03-14 | -60.31 |
| 2023-03-13 | -62.41 |
| 2023-03-10 | -60.53 |
| 2023-03-09 | -58.87 |
| 2023-03-08 | -51.66 |
| 2023-03-07 | -73.88 |
| 2023-03-06 | -76.87 |
| 2023-03-03 | -78.89 |
| 2023-03-02 | -86.07 |
| 2023-03-01 | -86.29 |
| 2023-02-28 | -86.62 |
| 2023-02-27 | -86.47 |
| 2023-02-24 | -86.36 |
| 2023-02-23 | -86.07 |
| 2023-02-22 | -86.29 |
| 2023-02-21 | -86.18 |
| 2023-02-20 | -86.43 |
| 2023-02-17 | -86.40 |
| 2023-02-16 | -86.22 |
| 2023-02-15 | -86.29 |
| 2023-02-14 | -86.04 |
| 2023-02-13 | -86.04 |
| 2023-02-10 | -86.07 |
| 2023-02-09 | -85.97 |
| 2023-02-08 | -86.00 |
| 2023-02-07 | -86.22 |
| 2023-02-06 | -86.25 |
| 2023-02-03 | -85.97 |
| 2023-02-02 | -85.86 |
| 2023-02-01 | -85.57 |
| 2023-01-31 | -85.93 |
| 2023-01-30 | -86.11 |
| 2023-01-27 | -85.64 |
| 2023-01-26 | -85.71 |
| 2023-01-20 | -86.04 |
| 2023-01-19 | -86.04 |
| 2023-01-18 | -86.15 |
| 2023-01-17 | -85.86 |
| 2023-01-16 | -85.35 |
| 2023-01-13 | -85.89 |
| 2023-01-12 | -86.07 |
| 2023-01-11 | -86.25 |
| 2023-01-10 | -86.29 |
| 2023-01-09 | -86.11 |
| 2023-01-06 | -86.43 |
| 2023-01-05 | -86.11 |
| 2023-01-04 | -86.40 |
| 2023-01-03 | -86.54 |
| 2022-12-30 | -86.69 |
| 2022-12-29 | -86.72 |
| 2022-12-28 | -86.76 |
| 2022-12-23 | -87.01 |
| 2022-12-22 | -86.94 |
| 2022-12-21 | -86.98 |
| 2022-12-20 | -86.98 |
| 2022-12-19 | -86.80 |
| 2022-12-16 | -86.83 |
| 2022-12-15 | -86.47 |
| 2022-12-14 | -86.54 |
| 2022-12-13 | -86.51 |
| 2022-12-12 | -86.65 |
| 2022-12-09 | -86.36 |
| 2022-12-08 | -86.36 |
| 2022-12-07 | -86.65 |
| 2022-12-06 | -86.36 |
| 2022-12-05 | -86.36 |
| 2022-12-02 | -86.65 |
| 2022-12-01 | -86.33 |
| 2022-11-30 | -86.51 |
| 2022-11-29 | -86.69 |
| 2022-11-28 | -86.76 |
| 2022-11-25 | -86.58 |
| 2022-11-24 | -86.69 |
| 2022-11-23 | -86.62 |
| 2022-11-22 | -86.51 |
| 2022-11-21 | -86.65 |
| 2022-11-18 | -86.00 |
| 2022-11-17 | -86.58 |
| 2022-11-16 | -87.37 |
| 2022-11-15 | -87.55 |
| 2022-11-14 | -88.20 |
| 2022-11-11 | -88.46 |
| 2022-11-10 | -88.71 |
| 2022-11-09 | -88.46 |
| 2022-11-08 | -88.42 |
| 2022-11-07 | -88.31 |
| 2022-11-04 | -89.03 |
| 2022-11-03 | -89.65 |
| 2022-11-02 | -89.54 |
| 2022-11-01 | -89.72 |
| 2022-10-31 | -90.26 |
| 2022-10-28 | -89.57 |
| 2022-10-27 | -89.28 |
| 2022-10-26 | -89.61 |
| 2022-10-25 | -90.15 |
| 2022-10-24 | -90.19 |
| 2022-10-21 | -89.10 |
| 2022-10-20 | -89.47 |
| 2022-10-19 | -89.10 |
| 2022-10-18 | -89.00 |
| 2022-10-17 | -88.71 |
| 2022-10-14 | -88.09 |
| 2022-10-13 | -88.35 |
| 2022-10-12 | -87.99 |
| 2022-10-11 | -87.55 |
| 2022-10-10 | -87.48 |
| 2022-10-07 | -87.41 |
| 2022-10-06 | -87.23 |
| 2022-10-05 | -86.87 |
| 2022-10-03 | -87.41 |
| 2022-09-30 | -87.45 |
| 2022-09-29 | -86.94 |
| 2022-09-28 | -86.94 |
| 2022-09-27 | -86.36 |
| 2022-09-26 | -86.22 |
| 2022-09-23 | -86.15 |
| 2022-09-22 | -86.25 |
| 2022-09-21 | -85.97 |
| 2022-09-20 | -86.54 |
| 2022-09-19 | -86.90 |
| 2022-09-16 | -86.98 |
| 2022-09-15 | -85.53 |
| 2022-09-14 | -85.57 |
| 2022-09-13 | -85.35 |
| 2022-09-09 | -85.39 |
| 2022-09-08 | -85.64 |
| 2022-09-07 | -85.64 |
| 2022-09-06 | -85.50 |
| 2022-09-05 | -85.35 |
| 2022-09-02 | -85.53 |
| 2022-09-01 | -85.57 |
| 2022-08-31 | -85.64 |
| 2022-08-30 | -85.75 |
| 2022-08-29 | -85.64 |
| 2022-08-26 | -85.82 |
| 2022-08-25 | -85.75 |
| 2022-08-24 | -86.33 |
| 2022-08-23 | -86.58 |
| 2022-08-22 | -86.58 |
| 2022-08-19 | -86.58 |
| 2022-08-18 | -86.43 |
| 2022-08-17 | -86.25 |
| 2022-08-16 | -86.36 |
| 2022-08-15 | -86.29 |
| 2022-08-12 | -86.36 |
| 2022-08-11 | -86.33 |
| 2022-08-10 | -86.29 |
| 2022-08-09 | -86.29 |
| 2022-08-08 | -86.25 |
| 2022-08-05 | -86.29 |
| 2022-08-04 | -86.15 |
| 2022-08-03 | -86.29 |
| 2022-08-02 | -86.43 |
| 2022-08-01 | -85.86 |
| 2022-07-29 | -85.61 |
| 2022-07-28 | -85.68 |
| 2022-07-27 | -85.64 |
| 2022-07-26 | -85.39 |
| 2022-07-25 | -85.42 |
| 2022-07-22 | -85.46 |
| 2022-07-21 | -85.42 |
| 2022-07-20 | -85.39 |
| 2022-07-19 | -85.35 |
| 2022-07-18 | -85.21 |
| 2022-07-15 | -85.10 |
| 2022-07-14 | -84.88 |
| 2022-07-13 | -84.85 |
| 2022-07-12 | -84.70 |
| 2022-07-11 | -84.59 |
| 2022-07-08 | -84.52 |
| 2022-07-07 | -84.52 |
| 2022-07-06 | -84.38 |
| 2022-07-05 | -84.45 |
| 2022-07-04 | -84.31 |
| 2022-06-30 | -84.45 |
| 2022-06-29 | -84.31 |
| 2022-06-28 | -84.41 |
| 2022-06-27 | -84.41 |
| 2022-06-24 | -84.63 |
| 2022-06-23 | -85.14 |
| 2022-06-22 | -84.92 |
| 2022-06-21 | -84.38 |
| 2022-06-20 | -84.38 |
| 2022-06-17 | -84.41 |
| 2022-06-16 | -84.20 |
| 2022-06-15 | -84.02 |
| 2022-06-14 | -84.16 |
| 2022-06-13 | -84.02 |
| 2022-06-10 | -83.95 |
| 2022-06-09 | -83.80 |
| 2022-06-08 | -84.13 |
| 2022-06-07 | -84.02 |
| 2022-06-06 | -84.02 |
| 2022-06-02 | -83.84 |
| 2022-06-01 | -83.80 |
| 2022-05-31 | -83.73 |
| 2022-05-30 | -83.69 |
| 2022-05-27 | -83.77 |
| 2022-05-26 | -83.66 |
| 2022-05-25 | -83.95 |
| 2022-05-24 | -83.77 |
| 2022-05-23 | -83.40 |
| 2022-05-20 | -83.22 |
| 2022-05-19 | -82.90 |
| 2022-05-18 | -82.83 |
| 2022-05-17 | -82.75 |
| 2022-05-16 | -82.79 |
| 2022-05-13 | -83.30 |
| 2022-05-12 | -83.26 |
| 2022-05-11 | -82.86 |
| 2022-05-10 | -83.22 |
| 2022-05-06 | -83.19 |
| 2022-05-05 | -82.50 |
| 2022-05-04 | -82.18 |
| 2022-05-03 | -82.00 |
| 2022-04-29 | -82.39 |
| 2022-04-28 | -82.39 |
| 2022-04-27 | -82.47 |
| 2022-04-26 | -82.14 |
| 2022-04-25 | -82.03 |
| 2022-04-22 | -81.74 |
| 2022-04-21 | -81.93 |
| 2022-04-20 | -81.31 |
| 2022-04-19 | -81.74 |
| 2022-04-14 | -81.64 |
| 2022-04-13 | -82.29 |
| 2022-04-12 | -82.25 |
| 2022-04-11 | -82.03 |
| 2022-04-08 | -82.00 |
| 2022-04-07 | -82.68 |
| 2022-04-06 | -83.12 |
| 2022-04-04 | -83.04 |
| 2022-04-01 | -83.66 |
| 2022-03-31 | -83.77 |
| 2022-03-30 | -83.30 |
| 2022-03-29 | -84.70 |
| 2022-03-28 | -84.34 |
| 2022-03-25 | -84.02 |
| 2022-03-24 | -83.80 |
| 2022-03-23 | -83.33 |
| 2022-03-22 | -83.22 |
| 2022-03-21 | -83.37 |
| 2022-03-18 | -83.33 |
| 2022-03-17 | -83.84 |
| 2022-03-16 | -84.27 |
| 2022-03-15 | -84.85 |
| 2022-03-14 | -83.48 |
| 2022-03-11 | -82.21 |
| 2022-03-10 | -82.11 |
| 2022-03-09 | -82.75 |
| 2022-03-08 | -82.75 |
| 2022-03-07 | -82.75 |
| 2022-03-04 | -82.50 |
| 2022-03-03 | -82.14 |
| 2022-03-02 | -82.07 |
| 2022-03-01 | -81.60 |
| 2022-02-28 | -81.60 |
| 2022-02-25 | -81.31 |
| 2022-02-24 | -81.17 |
| 2022-02-23 | -80.23 |
| 2022-02-22 | -80.30 |
| 2022-02-21 | -79.76 |
| 2022-02-18 | -79.72 |
| 2022-02-17 | -79.54 |
| 2022-02-16 | -79.87 |
| 2022-02-15 | -80.45 |
| 2022-02-14 | -80.01 |
| 2022-02-11 | -80.73 |
| 2022-02-10 | -80.34 |
| 2022-02-09 | -80.99 |
| 2022-02-08 | -82.18 |
| 2022-02-07 | -82.32 |
| 2022-02-04 | -82.39 |
| 2022-01-31 | -82.61 |
| 2022-01-28 | -82.90 |
| 2022-01-27 | -83.04 |
| 2022-01-26 | -82.83 |
| 2022-01-25 | -83.04 |
| 2022-01-24 | -82.29 |
| 2022-01-21 | -82.00 |
| 2022-01-20 | -81.93 |
| 2022-01-19 | -82.21 |
| 2022-01-18 | -82.32 |
| 2022-01-17 | -82.39 |
| 2022-01-14 | -82.43 |
| 2022-01-13 | -82.54 |
| 2022-01-12 | -82.29 |
| 2022-01-11 | -82.43 |
| 2022-01-10 | -82.25 |
| 2022-01-07 | -83.15 |
| 2022-01-06 | -83.30 |
| 2022-01-05 | -83.91 |
| 2022-01-04 | -82.83 |
| 2022-01-03 | -82.61 |
| 2021-12-31 | -83.01 |
| 2021-12-30 | -82.75 |
| 2021-12-29 | -83.19 |
| 2021-12-28 | -82.97 |
| 2021-12-24 | -83.26 |
| 2021-12-23 | -83.73 |
| 2021-12-22 | -83.91 |
| 2021-12-21 | -84.20 |
| 2021-12-20 | -84.13 |
| 2021-12-17 | -84.13 |
| 2021-12-16 | -84.05 |
| 2021-12-15 | -83.87 |
| 2021-12-14 | -84.02 |
| 2021-12-13 | -83.37 |
| 2021-12-10 | -83.08 |
| 2021-12-09 | -83.08 |
| 2021-12-08 | -83.22 |
| 2021-12-07 | -83.91 |
| 2021-12-06 | -84.38 |
| 2021-12-03 | -83.48 |
| 2021-12-02 | -83.40 |
| 2021-12-01 | -83.40 |
| 2021-11-30 | -83.87 |
| 2021-11-29 | -83.44 |
| 2021-11-26 | -83.12 |
| 2021-11-25 | -82.47 |
| 2021-11-24 | -82.14 |
| 2021-11-23 | -81.82 |
| 2021-11-22 | -81.71 |
| 2021-11-19 | -81.17 |
| 2021-11-18 | -80.73 |
| 2021-11-17 | -80.81 |
| 2021-11-16 | -80.23 |
| 2021-11-15 | -79.33 |
| 2021-11-12 | -78.82 |
| 2021-11-11 | -77.99 |
| 2021-11-10 | -78.14 |
| 2021-11-09 | -78.06 |
| 2021-11-08 | -78.71 |
| 2021-11-05 | -79.18 |
| 2021-11-04 | -79.08 |
| 2021-11-03 | -79.00 |
| 2021-11-02 | -78.71 |
| 2021-11-01 | -78.35 |
| 2021-10-29 | -78.25 |
| 2021-10-28 | -77.81 |
| 2021-10-27 | -77.56 |
| 2021-10-26 | -77.09 |
| 2021-10-25 | -77.45 |
| 2021-10-22 | -77.92 |
| 2021-10-21 | -77.67 |
| 2021-10-20 | -77.45 |
| 2021-10-19 | -77.45 |
| 2021-10-18 | -78.14 |
| 2021-10-15 | -77.52 |
| 2021-10-12 | -77.31 |
| 2021-10-11 | -77.27 |
| 2021-10-08 | -77.05 |
| 2021-10-07 | -77.27 |
| 2021-10-06 | -78.46 |
| 2021-10-05 | -77.27 |
| 2021-10-04 | -78.46 |
| 2021-09-30 | -77.81 |
| 2021-09-29 | -77.49 |
| 2021-09-28 | -77.63 |
| 2021-09-27 | -77.63 |
| 2021-09-24 | -77.34 |
| 2021-09-23 | -77.05 |
| 2021-09-21 | -77.88 |
| 2021-09-20 | -77.24 |
| 2021-09-17 | -76.22 |
| 2021-09-16 | -76.01 |
| 2021-09-15 | -75.58 |
| 2021-09-14 | -75.29 |
| 2021-09-13 | -75.32 |
| 2021-09-10 | -75.47 |
| 2021-09-09 | -76.08 |
| 2021-09-08 | -75.68 |
| 2021-09-07 | -75.90 |
| 2021-09-06 | -75.65 |
| 2021-09-03 | -75.83 |
| 2021-09-02 | -75.97 |
| 2021-09-01 | -76.01 |
| 2021-08-31 | -76.15 |
| 2021-08-30 | -76.22 |
| 2021-08-27 | -76.19 |
| 2021-08-26 | -76.19 |
| 2021-08-25 | -74.57 |
| 2021-08-24 | -75.54 |
| 2021-08-23 | -75.50 |
| 2021-08-20 | -75.07 |
| 2021-08-19 | -75.68 |
| 2021-08-18 | -75.97 |
| 2021-08-17 | -75.61 |
| 2021-08-16 | -75.72 |
| 2021-08-13 | -75.21 |
| 2021-08-12 | -74.89 |
| 2021-08-11 | -74.96 |
| 2021-08-10 | -75.21 |
| 2021-08-09 | -75.25 |
| 2021-08-06 | -75.61 |
| 2021-08-05 | -75.47 |
| 2021-08-04 | -74.53 |
| 2021-08-03 | -76.33 |
| 2021-08-02 | -76.19 |
| 2021-07-30 | -76.41 |
| 2021-07-29 | -75.90 |
| 2021-07-28 | -76.33 |
| 2021-07-27 | -76.37 |
| 2021-07-26 | -75.86 |
| 2021-07-23 | -75.07 |
| 2021-07-22 | -75.40 |
| 2021-07-21 | -76.30 |
| 2021-07-20 | -76.12 |
| 2021-07-19 | -75.11 |
| 2021-07-16 | -74.75 |
| 2021-07-15 | -74.82 |
| 2021-07-14 | -75.07 |
| 2021-07-13 | -74.57 |
| 2021-07-12 | -74.53 |
| 2021-07-09 | -74.71 |
| 2021-07-08 | -74.42 |
| 2021-07-07 | -74.24 |
| 2021-07-06 | -74.02 |
| 2021-07-05 | -73.63 |
| 2021-07-02 | -73.30 |
| 2021-06-30 | -73.30 |
| 2021-06-29 | -72.58 |
| 2021-06-28 | -72.58 |
| 2021-06-25 | -72.29 |
| 2021-06-24 | -72.26 |
| 2021-06-23 | -72.22 |
| 2021-06-22 | -72.00 |
| 2021-06-21 | -72.51 |
| 2021-06-18 | -72.15 |
| 2021-06-17 | -72.18 |
| 2021-06-16 | -71.86 |
| 2021-06-15 | -72.29 |
| 2021-06-11 | -71.79 |
| 2021-06-10 | -71.75 |
| 2021-06-09 | -71.97 |
| 2021-06-08 | -71.93 |
| 2021-06-07 | -71.75 |
| 2021-06-04 | -72.04 |
| 2021-06-03 | -71.90 |
| 2021-06-02 | -71.97 |
| 2021-06-01 | -71.39 |
| 2021-05-31 | -72.04 |
| 2021-05-28 | -71.97 |
| 2021-05-27 | -71.14 |
| 2021-05-26 | -71.43 |
| 2021-05-25 | -72.11 |
| 2021-05-24 | -72.33 |
| 2021-05-21 | -71.75 |
| 2021-05-20 | -71.50 |
| 2021-05-18 | -71.79 |
| 2021-05-17 | -71.97 |
| 2021-05-14 | -71.68 |
| 2021-05-13 | -71.43 |
| 2021-05-12 | -70.92 |
| 2021-05-11 | -70.96 |
| 2021-05-10 | -70.34 |
| 2021-05-07 | -70.67 |
| 2021-05-06 | -70.52 |
| 2021-05-05 | -70.31 |
| 2021-05-04 | -69.73 |
| 2021-05-03 | -69.77 |
| 2021-04-30 | -69.33 |
| 2021-04-29 | -69.12 |
| 2021-04-28 | -69.23 |
| 2021-04-27 | -68.43 |
| 2021-04-26 | -69.12 |
| 2021-04-23 | -68.68 |
| 2021-04-22 | -67.71 |
| 2021-04-21 | -66.99 |
| 2021-04-20 | -66.16 |
| 2021-04-19 | -65.76 |
| 2021-04-16 | -66.05 |
| 2021-04-15 | -67.17 |
| 2021-04-14 | -67.17 |
| 2021-04-13 | -68.04 |
| 2021-04-12 | -68.25 |
| 2021-04-09 | -68.25 |
| 2021-04-08 | -68.25 |
| 2021-04-07 | -69.01 |
| 2021-04-01 | -70.06 |
| 2021-03-31 | -70.81 |
| 2021-03-30 | -69.88 |
| 2021-03-29 | -69.77 |
| 2021-03-26 | -69.62 |
| 2021-03-25 | -71.50 |
| 2021-03-24 | -70.38 |
| 2021-03-23 | -68.61 |
| 2021-03-22 | -68.50 |
| 2021-03-19 | -68.76 |
| 2021-03-18 | -68.07 |
| 2021-03-17 | -68.00 |
| 2021-03-16 | -68.11 |
| 2021-03-15 | -68.61 |
| 2021-03-12 | -68.50 |
| 2021-03-11 | -68.04 |
| 2021-03-10 | -68.25 |
| 2021-03-09 | -68.18 |
| 2021-03-08 | -68.25 |
| 2021-03-05 | -68.29 |
| 2021-03-04 | -68.25 |
| 2021-03-03 | -67.42 |
| 2021-03-02 | -67.03 |
| 2021-03-01 | -66.70 |
| 2021-02-26 | -67.06 |
| 2021-02-25 | -66.56 |
| 2021-02-24 | -66.70 |
| 2021-02-23 | -65.91 |
| 2021-02-22 | -65.51 |
| 2021-02-19 | -66.09 |
| 2021-02-18 | -65.87 |
| 2021-02-17 | -66.45 |
| 2021-02-16 | -66.05 |
| 2021-02-11 | -68.11 |
| 2021-02-10 | -71.03 |
| 2021-02-09 | -71.14 |
| 2021-02-08 | -71.21 |
| 2021-02-05 | -71.50 |
| 2021-02-04 | -71.50 |
| 2021-02-03 | -71.64 |
| 2021-02-02 | -72.18 |
| 2021-02-01 | -71.86 |
| 2021-01-29 | -72.87 |
| 2021-01-28 | -71.53 |
| 2021-01-27 | -71.50 |
| 2021-01-26 | -71.50 |
| 2021-01-25 | -71.14 |
| 2021-01-22 | -70.96 |
| 2021-01-21 | -71.50 |
| 2021-01-20 | -71.46 |
| 2021-01-19 | -71.50 |
| 2021-01-18 | -71.50 |
| 2021-01-15 | -71.57 |
| 2021-01-14 | -71.57 |
| 2021-01-13 | -72.26 |
| 2021-01-12 | -71.53 |
| 2021-01-11 | -71.21 |
| 2021-01-08 | -71.03 |
| 2021-01-07 | -70.63 |
| 2021-01-06 | -70.34 |
| 2021-01-05 | -70.89 |
| 2021-01-04 | -70.96 |
| 2020-12-31 | -71.17 |
| 2020-12-30 | -71.21 |
| 2020-12-29 | -70.89 |
| 2020-12-28 | -71.86 |
| 2020-12-24 | -71.50 |
| 2020-12-23 | -71.86 |
| 2020-12-22 | -71.39 |
| 2020-12-21 | -70.71 |
| 2020-12-18 | -70.78 |
| 2020-12-17 | -70.24 |
| 2020-12-16 | -70.42 |
| 2020-12-15 | -70.13 |
| 2020-12-14 | -70.81 |
| 2020-12-11 | -71.03 |
| 2020-12-10 | -71.10 |
| 2020-12-09 | -70.85 |
| 2020-12-08 | -71.07 |
| 2020-12-07 | -71.50 |
| 2020-12-04 | -71.50 |
| 2020-12-03 | -71.57 |
| 2020-12-02 | -71.50 |
| 2020-12-01 | -70.63 |
| 2020-11-30 | -71.35 |
| 2020-11-27 | -71.35 |
| 2020-11-26 | -71.14 |
| 2020-11-25 | -72.11 |
| 2020-11-24 | -72.83 |
| 2020-11-23 | -73.05 |
| 2020-11-20 | -74.35 |
| 2020-11-19 | -73.66 |
| 2020-11-18 | -74.02 |
| 2020-11-17 | -73.41 |
| 2020-11-16 | -73.23 |
| 2020-11-13 | -73.77 |
| 2020-11-12 | -74.20 |
| 2020-11-11 | -74.38 |
| 2020-11-10 | -73.88 |
| 2020-11-09 | -73.92 |
| 2020-11-06 | -75.58 |
| 2020-11-05 | -77.02 |
| 2020-11-04 | -78.06 |
| 2020-11-03 | -77.63 |
| 2020-11-02 | -76.98 |
| 2020-10-30 | -77.56 |
| 2020-10-29 | -76.95 |
| 2020-10-28 | -76.51 |
| 2020-10-27 | -76.33 |
| 2020-10-23 | -76.41 |
| 2020-10-22 | -76.30 |
| 2020-10-21 | -76.33 |
| 2020-10-20 | -76.12 |
| 2020-10-19 | -75.76 |
| 2020-10-16 | -75.21 |
| 2020-10-15 | -75.43 |
| 2020-10-14 | -74.71 |
| 2020-10-12 | -74.31 |
| 2020-10-09 | -74.64 |
| 2020-10-08 | -75.29 |
| 2020-10-07 | -75.94 |
| 2020-10-06 | -75.79 |
| 2020-10-05 | -76.26 |
| 2020-09-30 | -75.68 |
| 2020-09-29 | -74.78 |
| 2020-09-28 | -74.64 |
| 2020-09-25 | -74.35 |
| 2020-09-24 | -74.93 |
| 2020-09-23 | -74.57 |
| 2020-09-22 | -73.77 |
| 2020-09-21 | -73.81 |
| 2020-09-18 | -72.98 |
| 2020-09-17 | -73.95 |
| 2020-09-16 | -73.19 |
| 2020-09-15 | -73.95 |
| 2020-09-14 | -71.50 |
| 2020-09-11 | -71.53 |
| 2020-09-10 | -71.07 |
| 2020-09-09 | -71.03 |
| 2020-09-08 | -70.85 |
| 2020-09-07 | -71.10 |
| 2020-09-04 | -70.45 |
| 2020-09-03 | -69.88 |
| 2020-09-02 | -69.69 |
| 2020-09-01 | -69.30 |
| 2020-08-31 | -68.47 |
| 2020-08-28 | -69.15 |
| 2020-08-27 | -69.30 |
| 2020-08-26 | -67.75 |
| 2020-08-25 | -67.75 |
| 2020-08-24 | -67.82 |
| 2020-08-21 | -67.49 |
| 2020-08-20 | -66.95 |
| 2020-08-19 | -66.88 |
| 2020-08-18 | -67.21 |
| 2020-08-17 | -67.89 |
| 2020-08-14 | -67.96 |
| 2020-08-13 | -66.74 |
| 2020-08-12 | -67.21 |
| 2020-08-11 | -68.25 |
| 2020-08-10 | -68.18 |
| 2020-08-07 | -67.06 |
| 2020-08-06 | -66.45 |
| 2020-08-05 | -66.45 |
| 2020-08-04 | -66.74 |
| 2020-08-03 | -66.12 |
| 2020-07-31 | -67.42 |
| 2020-07-30 | -67.53 |
| 2020-07-29 | -67.17 |
| 2020-07-28 | -66.95 |
| 2020-07-27 | -66.12 |
| 2020-07-24 | -67.46 |
| 2020-07-23 | -67.17 |
| 2020-07-22 | -66.95 |
| 2020-07-21 | -66.23 |
| 2020-07-20 | -66.70 |
| 2020-07-17 | -66.38 |
| 2020-07-16 | -66.92 |
| 2020-07-15 | -66.77 |
| 2020-07-14 | -66.59 |
| 2020-07-13 | -66.88 |
| 2020-07-10 | -66.77 |
| 2020-07-09 | -66.45 |
| 2020-07-08 | -66.41 |
| 2020-07-07 | -66.16 |
| 2020-07-06 | -66.20 |
| 2020-07-03 | -66.66 |
| 2020-07-02 | -66.12 |
| 2020-06-30 | -67.53 |
| 2020-06-29 | -67.53 |
| 2020-06-26 | -67.71 |
| 2020-06-24 | -68.14 |
| 2020-06-23 | -68.07 |
| 2020-06-22 | -67.89 |
| 2020-06-19 | -67.67 |
| 2020-06-18 | -66.81 |
| 2020-06-17 | -66.48 |
| 2020-06-16 | -66.27 |
| 2020-06-15 | -66.88 |
| 2020-06-12 | -66.01 |
| 2020-06-11 | -65.11 |
| 2020-06-10 | -63.63 |
| 2020-06-09 | -63.85 |
| 2020-06-08 | -63.71 |
| 2020-06-05 | -64.39 |
| 2020-06-04 | -64.79 |
| 2020-06-03 | -63.92 |
| 2020-06-02 | -64.07 |
| 2020-06-01 | -64.10 |
| 2020-05-29 | -65.15 |
| 2020-05-28 | -65.36 |
| 2020-05-27 | -64.58 |
| 2020-05-26 | -63.74 |
| 2020-05-25 | -65.08 |
| 2020-05-22 | -64.37 |
| 2020-05-21 | -63.95 |
| 2020-05-20 | -63.95 |
| 2020-05-19 | -63.59 |
| 2020-05-18 | -64.37 |
| 2020-05-15 | -63.88 |
| 2020-05-14 | -63.95 |
| 2020-05-13 | -63.45 |
| 2020-05-12 | -62.89 |
| 2020-05-11 | -62.89 |
| 2020-05-08 | -63.03 |
| 2020-05-07 | -63.31 |
| 2020-05-06 | -63.81 |
| 2020-05-05 | -63.88 |
| 2020-05-04 | -64.58 |
| 2020-04-29 | -62.18 |
| 2020-04-28 | -60.98 |
| 2020-04-27 | -62.53 |
| 2020-04-24 | -62.39 |
| 2020-04-23 | -61.61 |
| 2020-04-22 | -61.19 |
| 2020-04-21 | -62.75 |
| 2020-04-20 | -62.11 |
| 2020-04-17 | -62.32 |
| 2020-04-16 | -63.31 |
| 2020-04-15 | -64.23 |
| 2020-04-14 | -65.01 |
| 2020-04-09 | -64.44 |
| 2020-04-08 | -64.97 |
| 2020-04-07 | -65.96 |
| 2020-04-06 | -65.93 |
| 2020-04-03 | -67.66 |
| 2020-04-02 | -67.09 |
| 2020-04-01 | -66.67 |
| 2020-03-31 | -65.89 |
| 2020-03-30 | -65.82 |
| 2020-03-27 | -65.36 |
| 2020-03-26 | -67.31 |
| 2020-03-25 | -68.15 |
| 2020-03-24 | -70.31 |
| 2020-03-23 | -71.37 |
| 2020-03-20 | -70.27 |
| 2020-03-19 | -67.73 |
| 2020-03-18 | -66.28 |
| 2020-03-17 | -65.26 |
| 2020-03-16 | -66.49 |
| 2020-03-13 | -65.64 |
| 2020-03-12 | -64.37 |
| 2020-03-11 | -63.10 |
| 2020-03-10 | -62.04 |
| 2020-03-09 | -61.83 |
| 2020-03-06 | -60.41 |
| 2020-03-05 | -60.06 |
| 2020-03-04 | -60.48 |
| 2020-03-03 | -60.13 |
| 2020-03-02 | -60.41 |
| 2020-02-28 | -60.98 |
| 2020-02-27 | -58.65 |
| 2020-02-26 | -59.49 |
| 2020-02-25 | -58.79 |
| 2020-02-24 | -58.65 |
| 2020-02-21 | -58.29 |
| 2020-02-20 | -57.80 |
| 2020-02-19 | -58.36 |
| 2020-02-18 | -58.29 |
| 2020-02-17 | -58.01 |
| 2020-02-14 | -57.87 |
| 2020-02-13 | -56.74 |
| 2020-02-12 | -57.30 |
| 2020-02-11 | -56.88 |
| 2020-02-10 | -56.88 |
| 2020-02-07 | -57.44 |
| 2020-02-06 | -57.30 |
| 2020-02-05 | -57.37 |
| 2020-02-04 | -57.66 |
| 2020-02-03 | -58.36 |
| 2020-01-31 | -57.87 |
| 2020-01-30 | -57.59 |
| 2020-01-29 | -57.09 |
| 2020-01-24 | -56.24 |
| 2020-01-23 | -56.60 |
| 2020-01-22 | -55.46 |
| 2020-01-21 | -58.01 |
| 2020-01-20 | -57.23 |
| 2020-01-17 | -57.30 |
| 2020-01-16 | -57.09 |
| 2020-01-15 | -57.66 |
| 2020-01-14 | -57.80 |
| 2020-01-13 | -57.66 |
| 2020-01-10 | -57.73 |
| 2020-01-09 | -57.73 |
| 2020-01-08 | -57.94 |
| 2020-01-07 | -57.80 |
| 2020-01-06 | -57.87 |
| 2020-01-03 | -57.66 |
| 2020-01-02 | -56.95 |
| 2019-12-31 | -56.74 |
| 2019-12-30 | -56.88 |
| 2019-12-27 | -57.02 |
| 2019-12-24 | -57.73 |
| 2019-12-23 | -57.44 |
| 2019-12-20 | -56.88 |
| 2019-12-19 | -57.16 |
| 2019-12-18 | -57.23 |
| 2019-12-17 | -57.73 |
| 2019-12-16 | -58.01 |
| 2019-12-13 | -57.59 |
| 2019-12-12 | -57.94 |
| 2019-12-11 | -57.23 |
| 2019-12-10 | -57.23 |
| 2019-12-09 | -57.23 |
| 2019-12-06 | -56.95 |
| 2019-12-05 | -56.88 |
| 2019-12-04 | -56.67 |
| 2019-12-03 | -56.52 |
| 2019-12-02 | -55.68 |
| 2019-11-29 | -54.97 |
| 2019-11-28 | -54.05 |
| 2019-11-27 | -54.05 |
| 2019-11-26 | -53.98 |
| 2019-11-25 | -54.40 |
| 2019-11-22 | -54.26 |
| 2019-11-21 | -54.19 |
| 2019-11-20 | -53.98 |
| 2019-11-19 | -53.56 |
| 2019-11-18 | -54.05 |
| 2019-11-15 | -54.55 |
| 2019-11-14 | -54.33 |
| 2019-11-13 | -54.55 |
| 2019-11-12 | -53.70 |
| 2019-11-11 | -54.26 |
| 2019-11-08 | -53.91 |
| 2019-11-07 | -53.56 |
| 2019-11-06 | -55.04 |
| 2019-11-05 | -54.62 |
| 2019-11-04 | -54.76 |
| 2019-11-01 | -55.11 |
| 2019-10-31 | -54.33 |
| 2019-10-30 | -53.70 |
| 2019-10-29 | -55.11 |
| 2019-10-28 | -55.04 |
| 2019-10-25 | -55.18 |
| 2019-10-24 | -54.90 |
| 2019-10-23 | -55.46 |
| 2019-10-22 | -55.25 |
| 2019-10-21 | -55.32 |
| 2019-10-18 | -55.04 |
| 2019-10-17 | -55.04 |
| 2019-10-16 | -55.32 |
| 2019-10-15 | -54.97 |
| 2019-10-14 | -54.05 |
| 2019-10-11 | -55.89 |
| 2019-10-10 | -55.96 |
| 2019-10-09 | -55.32 |
| 2019-10-08 | -55.46 |
| 2019-10-04 | -54.69 |
| 2019-10-03 | -53.70 |
| 2019-10-02 | -53.20 |
| 2019-09-30 | -54.83 |
| 2019-09-27 | -53.49 |
| 2019-09-26 | -54.19 |
| 2019-09-25 | -54.19 |
| 2019-09-24 | -53.41 |
| 2019-09-23 | -52.85 |
| 2019-09-20 | -51.58 |
| 2019-09-19 | -53.56 |
| 2019-09-18 | -54.83 |
| 2019-09-17 | -54.83 |
| 2019-09-16 | -54.19 |
| 2019-09-13 | -53.71 |
| 2019-09-12 | -54.12 |
| 2019-09-11 | -54.26 |
| 2019-09-10 | -54.74 |
| 2019-09-09 | -55.99 |
| 2019-09-06 | -55.44 |
| 2019-09-05 | -56.40 |
| 2019-09-04 | -56.82 |
| 2019-09-03 | -57.58 |
| 2019-09-02 | -57.51 |
| 2019-08-30 | -57.23 |
| 2019-08-29 | -55.78 |
| 2019-08-28 | -57.16 |
| 2019-08-27 | -57.02 |
| 2019-08-26 | -56.47 |
| 2019-08-23 | -55.50 |
| 2019-08-22 | -54.88 |
| 2019-08-21 | -56.47 |
| 2019-08-20 | -56.61 |
| 2019-08-19 | -56.40 |
| 2019-08-16 | -57.44 |
| 2019-08-15 | -58.27 |
| 2019-08-14 | -59.72 |
| 2019-08-13 | -60.06 |
| 2019-08-12 | -59.37 |
| 2019-08-09 | -59.10 |
| 2019-08-08 | -59.17 |
| 2019-08-07 | -58.27 |
| 2019-08-06 | -59.10 |
| 2019-08-05 | -58.75 |
| 2019-08-02 | -57.16 |
| 2019-08-01 | -55.85 |
| 2019-07-31 | -56.40 |
| 2019-07-30 | -53.92 |
| 2019-07-29 | -54.05 |
| 2019-07-26 | -54.19 |
| 2019-07-25 | -53.98 |
| 2019-07-24 | -53.98 |
| 2019-07-23 | -53.85 |
| 2019-07-22 | -53.43 |
| 2019-07-19 | -52.88 |
| 2019-07-18 | -53.71 |
| 2019-07-17 | -52.60 |
| 2019-07-16 | -52.33 |
| 2019-07-15 | -52.19 |
| 2019-07-12 | -52.95 |
| 2019-07-11 | -54.05 |
| 2019-07-10 | -54.12 |
| 2019-07-09 | -53.71 |
| 2019-07-08 | -53.43 |
| 2019-07-05 | -53.02 |
| 2019-07-04 | -53.98 |
| 2019-07-03 | -53.78 |
| 2019-07-02 | -53.36 |
| 2019-06-28 | -54.88 |
| 2019-06-27 | -53.50 |
| 2019-06-26 | -53.64 |
| 2019-06-25 | -53.85 |
| 2019-06-24 | -52.67 |
| 2019-06-21 | -51.91 |
| 2019-06-20 | -52.67 |
| 2019-06-19 | -54.05 |
| 2019-06-18 | -55.50 |
| 2019-06-17 | -55.78 |
| 2019-06-14 | -55.44 |
| 2019-06-13 | -55.78 |
| 2019-06-12 | -56.75 |
| 2019-06-11 | -55.71 |
| 2019-06-10 | -55.37 |
| 2019-06-06 | -55.02 |
| 2019-06-05 | -54.95 |
| 2019-06-04 | -54.88 |
| 2019-06-03 | -54.81 |
| 2019-05-31 | -54.54 |
| 2019-05-30 | -53.98 |
| 2019-05-29 | -53.36 |
| 2019-05-28 | -52.33 |
| 2019-05-27 | -53.50 |
| 2019-05-24 | -53.36 |
| 2019-05-23 | -53.43 |
| 2019-05-22 | -52.38 |
| 2019-05-21 | -53.50 |
| 2019-05-20 | -53.63 |
| 2019-05-17 | -52.71 |
| 2019-05-16 | -52.71 |
| 2019-05-15 | -52.32 |
| 2019-05-14 | -52.51 |
| 2019-05-10 | -51.40 |
| 2019-05-09 | -51.00 |
| 2019-05-08 | -48.97 |
| 2019-05-07 | -48.70 |
| 2019-05-06 | -48.77 |
| 2019-05-03 | -48.64 |
| 2019-05-02 | -49.29 |
| 2019-04-30 | -49.43 |
| 2019-04-29 | -47.91 |
| 2019-04-26 | -47.72 |
| 2019-04-25 | -47.72 |
| 2019-04-24 | -47.32 |
| 2019-04-23 | -47.52 |
| 2019-04-18 | -46.86 |
| 2019-04-17 | -46.54 |
| 2019-04-16 | -48.05 |
| 2019-04-15 | -48.44 |
| 2019-04-12 | -48.90 |
| 2019-04-11 | -49.23 |
| 2019-04-10 | -49.23 |
| 2019-04-09 | -49.29 |
| 2019-04-08 | -49.36 |
| 2019-04-04 | -49.23 |
| 2019-04-03 | -48.37 |
| 2019-04-02 | -48.90 |
| 2019-04-01 | -49.23 |
| 2019-03-29 | -50.02 |
| 2019-03-28 | -50.15 |
| 2019-03-27 | -49.89 |
| 2019-03-26 | -49.95 |
| 2019-03-25 | -50.41 |
| 2019-03-22 | -49.16 |
| 2019-03-21 | -49.23 |
| 2019-03-20 | -50.94 |
| 2019-03-19 | -52.64 |
| 2019-03-18 | -53.43 |
| 2019-03-15 | -49.10 |
| 2019-03-14 | -49.75 |
| 2019-03-13 | -49.49 |
| 2019-03-12 | -49.10 |
| 2019-03-11 | -50.41 |
| 2019-03-08 | -50.41 |
| 2019-03-07 | -49.75 |
| 2019-03-06 | -48.77 |
| 2019-03-05 | -49.89 |
| 2019-03-04 | -49.95 |
| 2019-03-01 | -50.08 |
| 2019-02-28 | -50.61 |
| 2019-02-27 | -50.41 |
| 2019-02-26 | -49.75 |
| 2019-02-25 | -49.16 |
| 2019-02-22 | -48.90 |
| 2019-02-21 | -49.10 |
| 2019-02-20 | -48.64 |
| 2019-02-19 | -48.44 |
| 2019-02-18 | -48.83 |
| 2019-02-15 | -48.83 |
| 2019-02-14 | -48.11 |
| 2019-02-13 | -47.78 |
| 2019-02-12 | -47.52 |
| 2019-02-11 | -48.18 |
| 2019-02-08 | -49.49 |
| 2019-02-04 | -50.34 |
| 2019-02-01 | -51.92 |
| 2019-01-31 | -51.92 |
| 2019-01-30 | -51.46 |
| 2019-01-29 | -51.72 |
| 2019-01-28 | -52.12 |
| 2019-01-25 | -52.18 |
| 2019-01-24 | -52.45 |
| 2019-01-23 | -52.45 |
| 2019-01-22 | -52.32 |
| 2019-01-21 | -51.92 |
| 2019-01-18 | -51.13 |
| 2019-01-17 | -50.41 |
| 2019-01-16 | -50.54 |
| 2019-01-15 | -51.13 |
| 2019-01-14 | -51.86 |
| 2019-01-11 | -50.21 |
| 2019-01-10 | -52.64 |
| 2019-01-09 | -52.38 |
| 2019-01-08 | -52.71 |
| 2019-01-07 | -52.91 |
| 2019-01-04 | -52.32 |
| 2019-01-03 | -52.32 |
| 2019-01-02 | -51.40 |
| 2018-12-31 | -51.33 |
| 2018-12-28 | -51.00 |
| 2018-12-27 | -50.34 |
| 2018-12-24 | -50.41 |
| 2018-12-21 | -50.74 |
| 2018-12-20 | -51.20 |
| 2018-12-19 | -49.95 |
| 2018-12-18 | -49.10 |
| 2018-12-17 | -48.57 |
| 2018-12-14 | -48.77 |
| 2018-12-13 | -47.13 |
| 2018-12-12 | -46.27 |
| 2018-12-11 | -46.80 |
| 2018-12-10 | -45.81 |
| 2018-12-07 | -43.12 |
| 2018-12-06 | -42.27 |
| 2018-12-05 | -42.20 |
| 2018-12-04 | -41.74 |
| 2018-12-03 | -41.61 |
| 2018-11-30 | -43.51 |
| 2018-11-29 | -44.17 |
| 2018-11-28 | -43.25 |
| 2018-11-27 | -42.53 |
| 2018-11-26 | -42.46 |
| 2018-11-23 | -42.73 |
| 2018-11-22 | -42.92 |
| 2018-11-21 | -43.38 |
| 2018-11-20 | -43.19 |
| 2018-11-19 | -42.07 |
| 2018-11-16 | -42.99 |
| 2018-11-15 | -42.66 |
| 2018-11-14 | -43.45 |
| 2018-11-13 | -43.32 |
| 2018-11-12 | -43.32 |
| 2018-11-09 | -43.58 |
| 2018-11-08 | -43.71 |
| 2018-11-07 | -43.71 |
| 2018-11-06 | -43.51 |
| 2018-11-05 | -42.99 |
| 2018-11-02 | -43.78 |
| 2018-11-01 | -44.43 |
| 2018-10-31 | -45.68 |
| 2018-10-30 | -46.47 |
| 2018-10-29 | -44.17 |
| 2018-10-26 | -44.43 |
| 2018-10-25 | -42.99 |
| 2018-10-24 | -42.20 |
| 2018-10-23 | -42.99 |
| 2018-10-22 | -40.82 |
| 2018-10-19 | -42.00 |
| 2018-10-18 | -40.95 |
| 2018-10-16 | -38.59 |
| 2018-10-15 | -38.26 |
| 2018-10-12 | -36.29 |
| 2018-10-11 | -36.95 |
| 2018-10-10 | -30.21 |
| 2018-10-09 | -29.23 |
| 2018-10-08 | -29.89 |
| 2018-10-05 | -26.93 |
| 2018-10-04 | -26.77 |
| 2018-10-03 | -27.09 |
| 2018-10-02 | -26.60 |
| 2018-09-28 | -26.93 |
| 2018-09-27 | -26.44 |
| 2018-09-26 | -26.44 |
| 2018-09-24 | -26.27 |
| 2018-09-21 | -25.29 |
| 2018-09-20 | -26.11 |
| 2018-09-19 | -25.62 |
| 2018-09-18 | -26.11 |
| 2018-09-17 | -25.78 |
| 2018-09-14 | -24.79 |
| 2018-09-13 | -26.42 |
| 2018-09-12 | -27.23 |
| 2018-09-11 | -27.39 |
| 2018-09-10 | -26.25 |
| 2018-09-07 | -25.61 |
| 2018-09-06 | -25.44 |
| 2018-09-05 | -25.28 |
| 2018-09-04 | -24.79 |
| 2018-09-03 | -24.96 |
| 2018-08-31 | -24.47 |
| 2018-08-30 | -23.34 |
| 2018-08-29 | -22.53 |
| 2018-08-28 | -22.36 |
| 2018-08-27 | -23.01 |
| 2018-08-24 | -22.53 |
| 2018-08-23 | -22.69 |
| 2018-08-22 | -22.69 |
| 2018-08-21 | -23.50 |
| 2018-08-20 | -24.79 |
| 2018-08-17 | -24.63 |
| 2018-08-16 | -24.47 |
| 2018-08-15 | -23.98 |
| 2018-08-14 | -23.50 |
| 2018-08-13 | -23.01 |
| 2018-08-10 | -22.04 |
| 2018-08-09 | -21.55 |
| 2018-08-08 | -21.55 |
| 2018-08-07 | -21.72 |
| 2018-08-06 | -22.04 |
| 2018-08-03 | -22.20 |
| 2018-08-02 | -21.88 |
| 2018-08-01 | -20.58 |
| 2018-07-31 | -21.07 |
| 2018-07-30 | -21.39 |
| 2018-07-27 | -21.72 |
| 2018-07-26 | -21.88 |
| 2018-07-25 | -22.20 |
| 2018-07-24 | -22.04 |
| 2018-07-23 | -21.72 |
| 2018-07-20 | -22.36 |
| 2018-07-19 | -22.53 |
| 2018-07-18 | -22.53 |
| 2018-07-17 | -22.04 |
| 2018-07-16 | -22.04 |
| 2018-07-13 | -21.72 |
| 2018-07-12 | -22.20 |
| 2018-07-11 | -22.85 |
| 2018-07-10 | -21.72 |
| 2018-07-09 | -21.88 |
| 2018-07-06 | -22.53 |
| 2018-07-05 | -22.85 |
| 2018-07-04 | -22.85 |
| 2018-07-03 | -20.74 |
| 2018-06-29 | -19.45 |
| 2018-06-28 | -21.07 |
| 2018-06-27 | -20.74 |
| 2018-06-26 | -20.58 |
| 2018-06-25 | -16.69 |
| 2018-06-22 | -17.50 |
| 2018-06-21 | -15.72 |
| 2018-06-20 | -15.23 |
| 2018-06-19 | -14.10 |
| 2018-06-15 | -13.94 |
| 2018-06-14 | -12.96 |
| 2018-06-13 | -12.96 |
| 2018-06-12 | -11.34 |
| 2018-06-11 | -11.18 |
| 2018-06-08 | -10.53 |
| 2018-06-07 | -11.50 |
| 2018-06-06 | -11.34 |
| 2018-06-05 | -11.99 |
| 2018-06-04 | -12.64 |
| 2018-06-01 | -12.80 |
| 2018-05-31 | -13.45 |
| 2018-05-30 | -14.58 |
| 2018-05-29 | -14.58 |
| 2018-05-28 | -15.88 |
| 2018-05-25 | -18.47 |
| 2018-05-24 | -18.31 |
| 2018-05-23 | -17.22 |
| 2018-05-21 | -17.38 |
| 2018-05-18 | -18.94 |
| 2018-05-17 | -18.94 |
| 2018-05-16 | -19.25 |
| 2018-05-15 | -19.25 |
| 2018-05-14 | -19.87 |
| 2018-05-11 | -19.87 |
| 2018-05-10 | -21.12 |
| 2018-05-09 | -22.05 |
| 2018-05-08 | -22.05 |
| 2018-05-07 | -22.21 |
| 2018-05-04 | -22.83 |
| 2018-05-03 | -22.36 |
| 2018-05-02 | -22.52 |
| 2018-04-30 | -22.05 |
| 2018-04-27 | -22.21 |
| 2018-04-26 | -22.36 |
| 2018-04-25 | -22.36 |
| 2018-04-24 | -21.90 |
| 2018-04-23 | -21.90 |
| 2018-04-20 | -21.74 |
| 2018-04-19 | -23.61 |
| 2018-04-18 | -24.08 |
| 2018-04-17 | -24.08 |
| 2018-04-16 | -23.46 |
| 2018-04-13 | -22.99 |
| 2018-04-12 | -22.99 |
| 2018-04-11 | -22.68 |
| 2018-04-10 | -22.83 |
| 2018-04-09 | -22.52 |
| 2018-04-06 | -22.36 |
| 2018-04-04 | -22.36 |
| 2018-04-03 | -21.59 |
| 2018-03-29 | -18.94 |
| 2018-03-28 | -21.90 |
| 2018-03-27 | -21.90 |
| 2018-03-26 | -21.74 |
| 2018-03-23 | -20.18 |
| 2018-03-22 | -20.18 |
| 2018-03-21 | -19.25 |
| 2018-03-20 | -19.40 |
| 2018-03-19 | -19.71 |
| 2018-03-16 | -19.56 |
| 2018-03-15 | -19.25 |
| 2018-03-14 | -19.56 |
| 2018-03-13 | -19.40 |
| 2018-03-12 | -18.94 |
| 2018-03-09 | -19.71 |
| 2018-03-08 | -19.25 |
| 2018-03-07 | -19.56 |
| 2018-03-06 | -18.78 |
| 2018-03-05 | -20.34 |
| 2018-03-02 | -18.94 |
| 2018-03-01 | -19.25 |
| 2018-02-28 | -19.56 |
| 2018-02-27 | -18.16 |
| 2018-02-26 | -17.69 |
| 2018-02-23 | -18.00 |
| 2018-02-22 | -17.84 |
| 2018-02-21 | -18.31 |
| 2018-02-20 | -20.81 |
| 2018-02-15 | -22.05 |
| 2018-02-14 | -22.05 |
| 2018-02-13 | -22.05 |
| 2018-02-12 | -22.21 |
| 2018-02-09 | -22.68 |
| 2018-02-08 | -20.03 |
| 2018-02-07 | -19.40 |
| 2018-02-06 | -19.71 |
| 2018-02-05 | -16.13 |
| 2018-02-02 | -15.35 |
| 2018-02-01 | -14.57 |
| 2018-01-31 | -13.01 |
| 2018-01-30 | -12.39 |
| 2018-01-29 | -12.08 |
| 2018-01-26 | -10.67 |
| 2018-01-25 | -10.52 |
| 2018-01-24 | -13.17 |
| 2018-01-23 | -15.19 |
| 2018-01-22 | -15.19 |
| 2018-01-19 | -15.82 |
| 2018-01-18 | -15.97 |
| 2018-01-17 | -15.82 |
| 2018-01-16 | -15.04 |
| 2018-01-15 | -14.57 |
| 2018-01-12 | -14.57 |
| 2018-01-11 | -15.19 |
| 2018-01-10 | -14.57 |
| 2018-01-09 | -13.95 |
| 2018-01-08 | -14.26 |
| 2018-01-05 | -13.32 |
| 2018-01-04 | -13.48 |
| 2018-01-03 | -13.32 |
| 2018-01-02 | -13.17 |
| 2017-12-29 | -12.39 |
| 2017-12-28 | -12.86 |
| 2017-12-27 | -13.95 |
| 2017-12-22 | -13.48 |
| 2017-12-21 | -14.26 |
| 2017-12-20 | -14.41 |
| 2017-12-19 | -13.95 |
| 2017-12-18 | -13.63 |
| 2017-12-15 | -12.08 |
| 2017-12-14 | -14.41 |
| 2017-12-13 | -15.35 |
| 2017-12-12 | -14.57 |
| 2017-12-11 | -14.73 |
| 2017-12-08 | -15.66 |
| 2017-12-07 | -14.26 |
| 2017-12-06 | -16.29 |
| 2017-12-05 | -14.88 |
| 2017-12-04 | -14.26 |
| 2017-12-01 | -15.04 |
| 2017-11-30 | -15.04 |
| 2017-11-29 | -15.19 |
| 2017-11-28 | -13.95 |
| 2017-11-27 | -12.23 |
| 2017-11-24 | -13.48 |
| 2017-11-23 | -13.63 |
| 2017-11-22 | -13.79 |
| 2017-11-21 | -12.70 |
| 2017-11-20 | -12.54 |
| 2017-11-17 | -11.45 |
| 2017-11-16 | -11.76 |
| 2017-11-15 | -11.61 |
| 2017-11-14 | -11.14 |
| 2017-11-13 | -11.45 |
| 2017-11-10 | -9.74 |
| 2017-11-09 | -7.40 |
| 2017-11-08 | -7.09 |
| 2017-11-07 | -6.15 |
| 2017-11-06 | -6.00 |
| 2017-11-03 | -7.40 |
| 2017-11-02 | -6.78 |
| 2017-11-01 | -7.24 |
| 2017-10-31 | -8.02 |
| 2017-10-30 | -11.30 |
| 2017-10-27 | -11.14 |
| 2017-10-26 | -10.52 |
| 2017-10-25 | -12.86 |
| 2017-10-24 | -15.66 |
| 2017-10-23 | -16.60 |
| 2017-10-20 | -16.60 |
| 2017-10-19 | -17.06 |
| 2017-10-18 | -15.82 |
| 2017-10-17 | -15.82 |
| 2017-10-16 | -16.29 |
| 2017-10-13 | -15.97 |
| 2017-10-12 | -15.82 |
| 2017-10-11 | -14.88 |
| 2017-10-10 | -14.57 |
| 2017-10-09 | -14.26 |
| 2017-10-06 | -17.69 |
| 2017-10-04 | -17.69 |
| 2017-10-03 | -17.69 |
| 2017-09-29 | -19.09 |
| 2017-09-28 | -18.00 |
| 2017-09-27 | -18.16 |
| 2017-09-26 | -18.00 |
| 2017-09-25 | -18.62 |
| 2017-09-22 | -18.62 |
| 2017-09-21 | -18.00 |
| 2017-09-20 | -19.56 |
| 2017-09-19 | -20.49 |
| 2017-09-18 | -19.40 |
| 2017-09-15 | -20.18 |
| 2017-09-14 | -19.72 |
| 2017-09-13 | -19.57 |
| 2017-09-12 | -19.72 |
| 2017-09-11 | -19.57 |
| 2017-09-08 | -19.57 |
| 2017-09-07 | -19.41 |
| 2017-09-06 | -17.72 |
| 2017-09-05 | -18.64 |
| 2017-09-04 | -18.95 |
| 2017-09-01 | -18.33 |
| 2017-08-31 | -19.41 |
| 2017-08-30 | -17.87 |
| 2017-08-29 | -16.18 |
| 2017-08-28 | -15.10 |
| 2017-08-25 | -13.56 |
| 2017-08-24 | -14.64 |
| 2017-08-22 | -14.17 |
| 2017-08-21 | -14.33 |
| 2017-08-18 | -13.25 |
| 2017-08-17 | -13.09 |
| 2017-08-16 | -12.94 |
| 2017-08-15 | -12.94 |
| 2017-08-14 | -13.25 |
| 2017-08-11 | -13.40 |
| 2017-08-10 | -12.94 |
| 2017-08-09 | -13.40 |
| 2017-08-08 | -13.56 |
| 2017-08-07 | -12.94 |
| 2017-08-04 | -12.94 |
| 2017-08-03 | -12.63 |
| 2017-08-02 | -13.09 |
| 2017-08-01 | -13.09 |
| 2017-07-31 | -11.86 |
| 2017-07-28 | -13.09 |
| 2017-07-27 | -11.86 |
| 2017-07-26 | -13.25 |
| 2017-07-25 | -12.94 |
| 2017-07-24 | -13.40 |
| 2017-07-21 | -13.71 |
| 2017-07-20 | -10.78 |
| 2017-07-19 | -10.63 |
| 2017-07-18 | -10.94 |
| 2017-07-17 | -10.63 |
| 2017-07-14 | -9.70 |
| 2017-07-13 | -10.47 |
| 2017-07-12 | -10.78 |
| 2017-07-11 | -10.17 |
| 2017-07-10 | -9.86 |
| 2017-07-07 | -10.32 |
| 2017-07-06 | -9.86 |
| 2017-07-05 | -9.86 |
| 2017-07-04 | -9.70 |
| 2017-07-03 | -9.86 |
| 2017-06-30 | -9.40 |
| 2017-06-29 | -8.01 |
| 2017-06-28 | -10.63 |
| 2017-06-27 | -11.55 |
| 2017-06-26 | -12.94 |
| 2017-06-23 | -13.09 |
| 2017-06-22 | -12.79 |
| 2017-06-21 | -12.94 |
| 2017-06-20 | -12.17 |
| 2017-06-19 | -12.94 |
| 2017-06-16 | -14.79 |
| 2017-06-15 | -14.17 |
| 2017-06-14 | -14.48 |
| 2017-06-13 | -15.25 |
| 2017-06-12 | -14.02 |
| 2017-06-09 | -12.94 |
| 2017-06-08 | -12.94 |
| 2017-06-07 | -12.17 |
| 2017-06-06 | -12.48 |
| 2017-06-05 | -12.02 |
| 2017-06-02 | -11.56 |
| 2017-06-01 | -12.17 |
| 2017-05-31 | -11.41 |
| 2017-05-29 | -11.86 |
| 2017-05-26 | -13.07 |
| 2017-05-25 | -13.07 |
| 2017-05-24 | -13.07 |
| 2017-05-23 | -13.07 |
| 2017-05-22 | -13.07 |
| 2017-05-19 | -13.07 |
| 2017-05-18 | -13.37 |
| 2017-05-17 | -12.77 |
| 2017-05-16 | -10.51 |
| 2017-05-15 | -13.68 |
| 2017-05-12 | -9.75 |
| 2017-05-11 | -9.75 |
| 2017-05-10 | -9.75 |
| 2017-05-09 | -9.75 |
| 2017-05-08 | -9.75 |
| 2017-05-05 | -9.75 |
| 2017-05-04 | -9.75 |
| 2017-05-02 | -9.75 |
| 2017-04-28 | -9.75 |
| 2017-04-27 | -9.75 |
| 2017-04-26 | -7.64 |
| 2017-04-25 | -6.28 |
| 2017-04-24 | -7.34 |
| 2017-04-21 | -9.30 |
| 2017-04-20 | -9.30 |
| 2017-04-19 | -9.00 |
| 2017-04-18 | -10.36 |
| 2017-04-13 | -8.09 |
| 2017-04-12 | -9.60 |
| 2017-04-11 | -9.45 |
| 2017-04-10 | -9.75 |
| 2017-04-07 | -9.00 |
| 2017-04-06 | -5.83 |
| 2017-04-05 | -8.09 |
| 2017-04-03 | -5.83 |
| 2017-03-31 | -5.22 |
| 2017-03-30 | -5.53 |
| 2017-03-29 | -0.70 |
| 2017-03-28 | -1.15 |
| 2017-03-27 | -0.85 |
| 2017-03-24 | 0.06 |
| 2017-03-23 | 0.21 |
| 2017-03-22 | -3.11 |
| 2017-03-21 | -2.51 |
| 2017-03-20 | -0.85 |
| 2017-03-17 | -4.47 |
| 2017-03-16 | 2.62 |
| 2017-03-15 | 2.47 |
| 2017-03-14 | 2.17 |
| 2017-03-13 | 2.32 |
| 2017-03-10 | -1.90 |
| 2017-03-09 | -0.09 |
| 2017-03-08 | -1.30 |
| 2017-03-07 | 2.47 |
| 2017-03-06 | 3.08 |
| 2017-03-03 | 2.92 |
| 2017-03-02 | 1.87 |
| 2017-03-01 | 3.53 |
| 2017-02-28 | 2.47 |
| 2017-02-27 | 4.43 |
| 2017-02-24 | 2.32 |
| 2017-02-23 | 2.17 |
| 2017-02-22 | 3.08 |
| 2017-02-21 | 3.23 |
| 2017-02-20 | 2.77 |
| 2017-02-17 | 2.02 |
| 2017-02-16 | 3.98 |
| 2017-02-15 | 4.74 |
| 2017-02-14 | 0.06 |
| 2017-02-13 | -8.39 |
| 2017-02-10 | -8.39 |
| 2017-02-09 | -7.64 |
| 2017-02-08 | -10.51 |
| 2017-02-07 | -10.51 |
| 2017-02-06 | -9.75 |
| 2017-02-03 | -9.60 |
| 2017-02-02 | -10.51 |
| 2017-02-01 | -11.86 |
| 2017-01-27 | -10.05 |
| 2017-01-26 | -10.36 |
| 2017-01-25 | -10.66 |
| 2017-01-24 | -19.71 |
| 2017-01-23 | -19.56 |
| 2017-01-20 | -19.11 |
| 2017-01-19 | -19.11 |
| 2017-01-18 | -19.11 |
| 2017-01-17 | -18.66 |
| 2017-01-16 | -18.81 |
| 2017-01-13 | -18.66 |
| 2017-01-12 | -19.11 |
| 2017-01-11 | -18.05 |
| 2017-01-10 | -20.32 |
| 2017-01-09 | -21.67 |
| 2017-01-06 | -21.22 |
| 2017-01-05 | -20.77 |
| 2017-01-04 | -21.37 |
| 2017-01-03 | -23.03 |
| 2016-12-30 | -23.03 |
| 2016-12-29 | -23.03 |
| 2016-12-28 | -22.28 |
| 2016-12-23 | -22.28 |
| 2016-12-22 | -22.73 |
| 2016-12-21 | -20.62 |
| 2016-12-20 | -21.22 |
| 2016-12-19 | -20.77 |
| 2016-12-16 | -19.56 |
| 2016-12-15 | -19.71 |
| 2016-12-14 | -18.51 |
| 2016-12-13 | -18.96 |
| 2016-12-12 | -17.75 |
| 2016-12-09 | -16.85 |
| 2016-12-08 | -17.75 |
| 2016-12-07 | -15.34 |
| 2016-12-06 | -15.19 |
| 2016-12-05 | -15.64 |
| 2016-12-02 | -15.79 |
| 2016-12-01 | -15.34 |
| 2016-11-30 | -16.54 |
| 2016-11-29 | -15.94 |
| 2016-11-28 | -16.69 |
| 2016-11-25 | -16.24 |
| 2016-11-24 | -15.64 |
| 2016-11-23 | -15.34 |
| 2016-11-22 | -14.58 |
| 2016-11-21 | -15.64 |
| 2016-11-18 | -16.09 |
| 2016-11-17 | -15.64 |
| 2016-11-16 | -15.49 |
| 2016-11-15 | -15.03 |
| 2016-11-14 | -15.19 |
| 2016-11-11 | -14.43 |
| 2016-11-10 | -13.52 |
| 2016-11-09 | -13.83 |
| 2016-11-08 | -12.77 |
| 2016-11-07 | -13.98 |
| 2016-11-04 | -14.58 |
| 2016-11-03 | -14.43 |
| 2016-11-02 | -13.68 |
| 2016-11-01 | -13.07 |
| 2016-10-31 | -15.19 |
| 2016-10-28 | -13.68 |
| 2016-10-27 | -14.43 |
| 2016-10-26 | -15.19 |
| 2016-10-25 | -12.47 |
| 2016-10-24 | -12.77 |
| 2016-10-20 | -13.37 |
| 2016-10-19 | -13.52 |
| 2016-10-18 | -12.62 |
| 2016-10-17 | -14.13 |
| 2016-10-14 | -12.77 |
| 2016-10-13 | -14.88 |
| 2016-10-12 | -14.28 |
| 2016-10-11 | -12.32 |
| 2016-10-07 | -9.60 |
| 2016-10-06 | -9.45 |
| 2016-10-05 | -8.70 |
| 2016-10-04 | -8.39 |
| 2016-10-03 | -8.54 |
| 2016-09-30 | -10.66 |
| 2016-09-29 | -15.64 |
| 2016-09-28 | -15.94 |
| 2016-09-27 | -16.69 |
| 2016-09-26 | -17.45 |
| 2016-09-23 | -15.79 |
| 2016-09-22 | -15.64 |
| 2016-09-21 | -16.54 |
| 2016-09-20 | -16.85 |
| 2016-09-19 | -16.39 |
| 2016-09-15 | -16.09 |
| 2016-09-14 | -17.27 |
| 2016-09-13 | -16.98 |
| 2016-09-12 | -17.27 |
| 2016-09-09 | -15.94 |
| 2016-09-08 | -16.98 |
| 2016-09-07 | -17.57 |
| 2016-09-06 | -17.27 |
| 2016-09-05 | -16.09 |
| 2016-09-02 | -16.09 |
| 2016-09-01 | -17.86 |
| 2016-08-31 | -18.16 |
| 2016-08-30 | -18.01 |
| 2016-08-29 | -18.31 |
| 2016-08-26 | -23.62 |
| 2016-08-25 | -22.74 |
| 2016-08-24 | -20.37 |
| 2016-08-23 | -20.67 |
| 2016-08-22 | -20.97 |
| 2016-08-19 | -19.93 |
| 2016-08-18 | -18.75 |
| 2016-08-17 | -20.37 |
| 2016-08-16 | -20.97 |
| 2016-08-15 | -20.97 |
| 2016-08-12 | -21.11 |
| 2016-08-11 | -20.97 |
| 2016-08-10 | -20.97 |
| 2016-08-09 | -21.41 |
| 2016-08-08 | -20.97 |
| 2016-08-05 | -21.56 |
| 2016-08-04 | -22.44 |
| 2016-08-03 | -22.15 |
| 2016-08-01 | -20.82 |
| 2016-07-29 | -22.30 |
| 2016-07-28 | -19.64 |
| 2016-07-27 | -20.52 |
| 2016-07-26 | -20.08 |
| 2016-07-25 | -19.34 |
| 2016-07-22 | -18.01 |
| 2016-07-21 | -17.12 |
| 2016-07-20 | -15.50 |
| 2016-07-19 | -17.57 |
| 2016-07-18 | -16.24 |
| 2016-07-15 | -16.39 |
| 2016-07-14 | -17.12 |
| 2016-07-13 | -16.24 |
| 2016-07-12 | -17.86 |
| 2016-07-11 | -18.31 |
| 2016-07-08 | -20.82 |
| 2016-07-07 | -20.97 |
| 2016-07-06 | -21.26 |
| 2016-07-05 | -21.41 |
| 2016-07-04 | -19.93 |
| 2016-06-30 | -21.70 |
| 2016-06-29 | -22.59 |
| 2016-06-28 | -22.89 |
| 2016-06-27 | -22.74 |
| 2016-06-24 | -23.77 |
| 2016-06-23 | -22.89 |
| 2016-06-22 | -23.33 |
| 2016-06-21 | -24.36 |
| 2016-06-20 | -24.51 |
| 2016-06-17 | -23.03 |
| 2016-06-16 | -24.66 |
| 2016-06-15 | -24.51 |
| 2016-06-14 | -23.92 |
| 2016-06-13 | -23.77 |
| 2016-06-10 | -23.33 |
| 2016-06-08 | -23.18 |
| 2016-06-07 | -23.18 |
| 2016-06-06 | -22.30 |
| 2016-06-03 | -22.30 |
| 2016-06-02 | -23.48 |
| 2016-06-01 | -22.30 |
| 2016-05-31 | -22.00 |
| 2016-05-30 | -20.97 |
| 2016-05-27 | -20.67 |
| 2016-05-26 | -18.45 |
| 2016-05-25 | -18.73 |
| 2016-05-24 | -19.28 |
| 2016-05-23 | -18.45 |
| 2016-05-20 | -18.73 |
| 2016-05-19 | -19.14 |
| 2016-05-18 | -20.80 |
| 2016-05-17 | -20.80 |
| 2016-05-16 | -20.93 |
| 2016-05-13 | -20.38 |
| 2016-05-12 | -20.11 |
| 2016-05-11 | -19.28 |
| 2016-05-10 | -18.73 |
| 2016-05-09 | -20.24 |
| 2016-05-06 | -19.97 |
| 2016-05-05 | -19.69 |
| 2016-05-04 | -21.07 |
| 2016-05-03 | -20.80 |
| 2016-04-29 | -20.11 |
| 2016-04-28 | -20.38 |
| 2016-04-27 | -20.24 |
| 2016-04-26 | -19.97 |
| 2016-04-25 | -18.87 |
| 2016-04-22 | -19.97 |
| 2016-04-21 | -20.52 |
| 2016-04-20 | -20.80 |
| 2016-04-19 | -20.80 |
| 2016-04-18 | -22.31 |
| 2016-04-15 | -21.90 |
| 2016-04-14 | -22.04 |
| 2016-04-13 | -22.17 |
| 2016-04-12 | -22.86 |
| 2016-04-11 | -25.07 |
| 2016-04-08 | -24.38 |
| 2016-04-07 | -24.10 |
| 2016-04-06 | -24.51 |
| 2016-04-05 | -23.69 |
| 2016-04-01 | -23.41 |
| 2016-03-31 | -23.14 |
| 2016-03-30 | -22.86 |
| 2016-03-29 | -23.41 |
| 2016-03-24 | -21.90 |
| 2016-03-23 | -22.17 |
| 2016-03-22 | -23.28 |
| 2016-03-21 | -22.45 |
| 2016-03-18 | -23.55 |
| 2016-03-17 | -18.73 |
| 2016-03-16 | -17.77 |
| 2016-03-15 | -16.25 |
| 2016-03-14 | -13.91 |
| 2016-03-11 | -16.80 |
| 2016-03-10 | -16.11 |
| 2016-03-09 | -14.32 |
| 2016-03-08 | -16.66 |
| 2016-03-07 | -16.11 |
| 2016-03-04 | -16.53 |
| 2016-03-03 | -18.73 |
| 2016-03-02 | -17.49 |
| 2016-03-01 | -16.66 |
| 2016-02-29 | -15.70 |
| 2016-02-26 | -14.05 |
| 2016-02-25 | -16.94 |
| 2016-02-24 | -15.29 |
| 2016-02-23 | -16.53 |
| 2016-02-22 | -16.11 |
| 2016-02-19 | -18.04 |
| 2016-02-18 | -19.56 |
| 2016-02-17 | -23.69 |
| 2016-02-16 | -24.24 |
| 2016-02-15 | -23.69 |
| 2016-02-12 | -24.24 |
| 2016-02-11 | -25.34 |
| 2016-02-05 | -21.90 |
| 2016-02-04 | -22.72 |
| 2016-02-03 | -23.55 |
| 2016-02-02 | -23.55 |
| 2016-02-01 | -23.00 |
| 2016-01-29 | -25.48 |
| 2016-01-28 | -25.62 |
| 2016-01-27 | -25.89 |
| 2016-01-26 | -26.44 |
| 2016-01-25 | -25.07 |
| 2016-01-22 | -26.31 |
| 2016-01-21 | -26.31 |
| 2016-01-20 | -25.75 |
| 2016-01-19 | -25.07 |
| 2016-01-18 | -24.79 |
| 2016-01-15 | -25.20 |
| 2016-01-14 | -24.38 |
| 2016-01-13 | -22.17 |
| 2016-01-12 | -21.48 |
| 2016-01-11 | -23.14 |
| 2016-01-08 | -21.21 |
| 2016-01-07 | -18.59 |
| 2016-01-06 | -15.42 |
| 2016-01-05 | -16.25 |
| 2016-01-04 | -14.87 |
| 2015-12-31 | -11.98 |
| 2015-12-30 | -12.12 |
| 2015-12-29 | -11.84 |
| 2015-12-28 | -13.63 |
| 2015-12-24 | -13.77 |
| 2015-12-23 | -13.77 |
| 2015-12-22 | -14.46 |
| 2015-12-21 | -14.46 |
| 2015-12-18 | -16.66 |
| 2015-12-17 | -18.18 |
| 2015-12-16 | -17.90 |
| 2015-12-15 | -16.66 |
| 2015-12-14 | -14.18 |
| 2015-12-11 | -17.08 |
| 2015-12-10 | -17.35 |
| 2015-12-09 | -15.42 |
| 2015-12-08 | -15.15 |
| 2015-12-07 | -15.29 |
| 2015-12-04 | -18.32 |
| 2015-12-03 | -16.66 |
| 2015-12-02 | -15.70 |
| 2015-12-01 | -15.42 |
| 2015-11-30 | -13.91 |
| 2015-11-27 | -14.87 |
| 2015-11-26 | -14.05 |
| 2015-11-25 | -15.15 |
| 2015-11-24 | -15.42 |
| 2015-11-23 | -14.46 |
| 2015-11-20 | -13.77 |
| 2015-11-19 | -17.49 |
| 2015-11-18 | -18.87 |
| 2015-11-17 | -17.49 |
| 2015-11-16 | -18.18 |
| 2015-11-13 | -19.01 |
| 2015-11-12 | -15.84 |
| 2015-11-11 | -21.07 |
| 2015-11-10 | -19.69 |
| 2015-11-09 | -19.97 |
| 2015-11-06 | -18.45 |
| 2015-11-05 | -17.49 |
| 2015-11-04 | -17.90 |
| 2015-11-03 | -16.25 |
| 2015-11-02 | -21.90 |
| 2015-10-30 | -22.04 |
| 2015-10-29 | -21.07 |
| 2015-10-28 | -20.66 |
| 2015-10-27 | -23.28 |
| 2015-10-26 | -24.79 |
| 2015-10-23 | -25.62 |
| 2015-10-22 | -26.03 |
| 2015-10-20 | -25.48 |
| 2015-10-19 | -26.03 |
| 2015-10-16 | -23.96 |
| 2015-10-15 | -23.69 |
| 2015-10-14 | -23.83 |
| 2015-10-13 | -25.20 |
| 2015-10-12 | -24.51 |
| 2015-10-09 | -25.34 |
| 2015-10-08 | -26.72 |
| 2015-10-07 | -27.27 |
| 2015-10-06 | -28.10 |
| 2015-10-05 | -26.17 |
| 2015-10-02 | -27.13 |
| 2015-09-30 | -28.92 |
| 2015-09-29 | -29.34 |
| 2015-09-25 | -27.13 |
| 2015-09-24 | -26.03 |
| 2015-09-23 | -26.44 |
| 2015-09-22 | -23.83 |
| 2015-09-21 | -23.96 |
| 2015-09-18 | -27.82 |
| 2015-09-17 | -27.41 |
| 2015-09-16 | -29.20 |
| 2015-09-15 | -28.10 |
| 2015-09-14 | -28.50 |
| 2015-09-11 | -27.69 |
| 2015-09-10 | -25.94 |
| 2015-09-09 | -23.92 |
| 2015-09-08 | -26.88 |
| 2015-09-07 | -28.23 |
| 2015-09-04 | -26.21 |
| 2015-09-02 | -23.52 |
| 2015-09-01 | -22.85 |
| 2015-08-31 | -21.63 |
| 2015-08-28 | -23.25 |
| 2015-08-27 | -22.85 |
| 2015-08-26 | -25.00 |
| 2015-08-25 | -24.46 |
| 2015-08-24 | -24.06 |
| 2015-08-21 | -17.19 |
| 2015-08-20 | -6.82 |
| 2015-08-19 | 1.12 |
| 2015-08-18 | 3.68 |
| 2015-08-17 | 4.62 |
| 2015-08-14 | 7.32 |
| 2015-08-13 | 6.64 |
| 2015-08-12 | 8.80 |
| 2015-08-11 | 10.14 |
| 2015-08-10 | 9.88 |
| 2015-08-07 | 10.55 |
| 2015-08-06 | 12.70 |
| 2015-08-05 | 13.91 |
| 2015-08-04 | 14.45 |
| 2015-08-03 | 11.89 |
| 2015-07-31 | 10.41 |
| 2015-07-30 | 11.49 |
| 2015-07-29 | 9.88 |
| 2015-07-28 | 10.82 |
| 2015-07-27 | 10.55 |
| 2015-07-24 | 10.55 |
| 2015-07-23 | 11.36 |
| 2015-07-22 | 12.57 |
| 2015-07-21 | 15.53 |
| 2015-07-20 | 14.72 |
| 2015-07-17 | 14.45 |
| 2015-07-16 | 13.78 |
| 2015-07-15 | 12.97 |
| 2015-07-14 | 14.86 |
| 2015-07-13 | 14.45 |
| 2015-07-10 | 15.53 |
| 2015-07-09 | 12.97 |
| 2015-07-08 | 8.93 |
| 2015-07-07 | 14.59 |
| 2015-07-06 | 15.93 |
| 2015-07-03 | 19.03 |
| 2015-07-02 | 23.61 |
| 2015-06-30 | 23.88 |
| 2015-06-29 | 23.88 |
| 2015-06-26 | 24.15 |
| 2015-06-25 | 26.44 |
| 2015-06-24 | 26.03 |
| 2015-06-23 | 25.49 |
| 2015-06-22 | 25.36 |
| 2015-06-19 | 24.42 |
| 2015-06-18 | 27.38 |
| 2015-06-17 | 20.78 |
| 2015-06-16 | 18.63 |
| 2015-06-15 | 16.88 |
| 2015-06-12 | 18.09 |
| 2015-06-11 | 19.84 |
| 2015-06-10 | 20.78 |
| 2015-06-09 | 20.78 |
| 2015-06-08 | 21.19 |
| 2015-06-05 | 23.34 |
| 2015-06-04 | 22.53 |
| 2015-06-03 | 23.34 |
| 2015-06-02 | 23.61 |
| 2015-06-01 | 26.03 |
| 2015-05-29 | 28.32 |
| 2015-05-28 | 27.11 |
| 2015-05-27 | 28.05 |
| 2015-05-26 | 26.30 |
| 2015-05-22 | 24.82 |
| 2015-05-21 | 30.34 |
| 2015-05-20 | 31.83 |
| 2015-05-19 | 32.07 |
| 2015-05-18 | 31.46 |
| 2015-05-15 | 31.58 |
| 2015-05-14 | 32.32 |
| 2015-05-13 | 30.47 |
| 2015-05-12 | 28.49 |
| 2015-05-11 | 26.26 |
| 2015-05-08 | 27.00 |
| 2015-05-07 | 26.76 |
| 2015-05-06 | 26.26 |
| 2015-05-05 | 26.14 |
| 2015-05-04 | 27.25 |
| 2015-04-30 | 25.02 |
| 2015-04-29 | 24.90 |
| 2015-04-28 | 25.27 |
| 2015-04-27 | 26.88 |
| 2015-04-24 | 25.52 |
| 2015-04-23 | 24.78 |
| 2015-04-22 | 20.45 |
| 2015-04-21 | 20.08 |
| 2015-04-20 | 19.46 |
| 2015-04-17 | 20.20 |
| 2015-04-16 | 20.82 |
| 2015-04-15 | 20.57 |
| 2015-04-14 | 21.44 |
| 2015-04-13 | 20.94 |
| 2015-04-10 | 18.72 |
| 2015-04-09 | 16.99 |
| 2015-04-08 | 17.36 |
| 2015-04-02 | 18.96 |
| 2015-04-01 | 19.34 |
| 2015-03-31 | 18.35 |
| 2015-03-30 | 16.86 |
| 2015-03-27 | 18.47 |
| 2015-03-26 | 19.34 |
| 2015-03-25 | 20.08 |
| 2015-03-24 | 19.71 |
| 2015-03-23 | 19.83 |
| 2015-03-20 | 18.72 |
| 2015-03-19 | 16.12 |
| 2015-03-18 | 15.75 |
| 2015-03-17 | 14.51 |
| 2015-03-16 | 16.62 |
| 2015-03-13 | 22.55 |
| 2015-03-12 | 22.18 |
| 2015-03-11 | 22.06 |
| 2015-03-10 | 22.80 |
| 2015-03-09 | 21.93 |
| 2015-03-06 | 22.55 |
| 2015-03-05 | 22.18 |
| 2015-03-04 | 21.93 |
| 2015-03-03 | 21.69 |
| 2015-03-02 | 22.43 |
| 2015-02-27 | 22.80 |
| 2015-02-26 | 21.44 |
| 2015-02-25 | 21.69 |
| 2015-02-24 | 20.70 |
| 2015-02-23 | 19.95 |
| 2015-02-18 | 20.20 |
| 2015-02-17 | 19.95 |
| 2015-02-16 | 20.20 |
| 2015-02-13 | 20.70 |
| 2015-02-12 | 20.08 |
| 2015-02-11 | 21.19 |
| 2015-02-10 | 20.20 |
| 2015-02-09 | 19.09 |
| 2015-02-06 | 19.09 |
| 2015-02-05 | 20.57 |
| 2015-02-04 | 18.96 |
| 2015-02-03 | 18.96 |
| 2015-02-02 | 19.46 |
| 2015-01-30 | 18.96 |
| 2015-01-29 | 19.83 |
| 2015-01-28 | 15.63 |
| 2015-01-27 | 16.99 |
| 2015-01-26 | 16.49 |
| 2015-01-23 | 15.63 |
| 2015-01-22 | 15.26 |
| 2015-01-21 | 16.24 |
| 2015-01-20 | 15.50 |
| 2015-01-19 | 13.65 |
| 2015-01-16 | 14.64 |
| 2015-01-15 | 13.77 |
| 2015-01-14 | 13.40 |
| 2015-01-13 | 13.89 |
| 2015-01-12 | 11.92 |
| 2015-01-09 | 11.30 |
| 2015-01-08 | 10.68 |
| 2015-01-07 | 11.42 |
| 2015-01-06 | 12.53 |
| 2015-01-05 | 13.65 |
| 2015-01-02 | 11.92 |
| 2014-12-31 | 11.67 |
| 2014-12-30 | 12.04 |
| 2014-12-29 | 11.55 |
| 2014-12-24 | 11.42 |
| 2014-12-23 | 14.02 |
| 2014-12-22 | 8.21 |
| 2014-12-19 | 6.97 |
| 2014-12-18 | 6.97 |
| 2014-12-17 | 6.10 |
| 2014-12-16 | 5.86 |
| 2014-12-15 | 6.47 |
| 2014-12-12 | 6.85 |
| 2014-12-11 | 6.85 |
| 2014-12-10 | 6.60 |
| 2014-12-09 | 5.73 |
| 2014-12-08 | 7.22 |
| 2014-12-05 | 6.60 |
| 2014-12-04 | 6.85 |
| 2014-12-03 | 6.85 |
| 2014-12-02 | 6.47 |
| 2014-12-01 | 6.85 |
| 2014-11-28 | 8.58 |
| 2014-11-27 | 7.71 |
| 2014-11-26 | 8.82 |
| 2014-11-25 | 7.84 |
| 2014-11-24 | 6.60 |
| 2014-11-21 | 6.47 |
| 2014-11-20 | 5.98 |
| 2014-11-19 | 5.86 |
| 2014-11-18 | 7.84 |
| 2014-11-17 | 7.71 |
| 2014-11-14 | 7.71 |
| 2014-11-13 | 7.59 |
| 2014-11-12 | 7.59 |
| 2014-11-11 | 7.84 |
| 2014-11-10 | 6.60 |
| 2014-11-07 | 6.60 |
| 2014-11-06 | 6.35 |
| 2014-11-05 | 6.60 |
| 2014-11-04 | 5.49 |
| 2014-11-03 | 5.61 |
| 2014-10-31 | 4.99 |
| 2014-10-30 | 4.99 |
| 2014-10-29 | 5.73 |
| 2014-10-28 | 5.11 |
| 2014-10-27 | 4.99 |
| 2014-10-24 | 6.97 |
| 2014-10-23 | 7.22 |
| 2014-10-22 | 8.95 |
| 2014-10-21 | 6.35 |
| 2014-10-20 | 6.35 |
| 2014-10-17 | 8.08 |
| 2014-10-16 | 9.57 |
| 2014-10-15 | 11.17 |
| 2014-10-14 | 11.05 |
| 2014-10-13 | 12.53 |
| 2014-10-10 | 13.03 |
| 2014-10-09 | 13.65 |
| 2014-10-08 | 14.39 |
| 2014-10-07 | 13.77 |
| 2014-10-06 | 13.89 |
| 2014-10-03 | 13.89 |
| 2014-09-30 | 14.64 |
| 2014-09-29 | 13.77 |
| 2014-09-26 | 16.00 |
| 2014-09-25 | 15.75 |
| 2014-09-24 | 16.12 |
| 2014-09-23 | 16.00 |
| 2014-09-22 | 17.73 |
| 2014-09-19 | 16.12 |
| 2014-09-18 | 15.50 |
| 2014-09-17 | 16.00 |
| 2014-09-16 | 16.00 |
| 2014-09-15 | 15.39 |
| 2014-09-12 | 15.63 |
| 2014-09-11 | 16.24 |
| 2014-09-10 | 17.10 |
| 2014-09-08 | 16.73 |
| 2014-09-05 | 17.22 |
| 2014-09-04 | 18.19 |
| 2014-09-03 | 19.05 |
| 2014-09-02 | 19.29 |
| 2014-09-01 | 18.56 |
| 2014-08-29 | 19.29 |
| 2014-08-28 | 17.46 |
| 2014-08-27 | 15.75 |
| 2014-08-26 | 17.34 |
| 2014-08-25 | 19.29 |
| 2014-08-22 | 19.78 |
| 2014-08-21 | 21.25 |
| 2014-08-20 | 24.42 |
| 2014-08-19 | 23.20 |
| 2014-08-18 | 22.35 |
| 2014-08-15 | 24.91 |
| 2014-08-14 | 23.81 |
| 2014-08-13 | 23.45 |
| 2014-08-12 | 24.06 |
| 2014-08-11 | 23.32 |
| 2014-08-08 | 23.20 |
| 2014-08-07 | 22.96 |
| 2014-08-06 | 22.71 |
| 2014-08-05 | 22.96 |
| 2014-08-04 | 22.83 |
| 2014-08-01 | 22.22 |
| 2014-07-31 | 22.59 |
| 2014-07-30 | 22.22 |
| 2014-07-29 | 23.08 |
| 2014-07-28 | 22.96 |
| 2014-07-25 | 22.83 |
| 2014-07-24 | 22.96 |
| 2014-07-23 | 23.08 |
| 2014-07-22 | 22.22 |
| 2014-07-21 | 21.74 |
| 2014-07-18 | 21.61 |
| 2014-07-17 | 22.10 |
| 2014-07-16 | 22.96 |
| 2014-07-15 | 22.83 |
| 2014-07-14 | 22.10 |
| 2014-07-11 | 22.83 |
| 2014-07-10 | 22.10 |
| 2014-07-09 | 22.59 |
| 2014-07-08 | 21.86 |
| 2014-07-07 | 21.74 |
| 2014-07-04 | 21.74 |
| 2014-07-03 | 21.86 |
| 2014-07-02 | 21.61 |
| 2014-06-30 | 22.96 |
| 2014-06-27 | 22.96 |
| 2014-06-26 | 23.08 |
| 2014-06-25 | 19.42 |
| 2014-06-24 | 21.13 |
| 2014-06-23 | 21.86 |
| 2014-06-20 | 22.71 |
| 2014-06-19 | 22.22 |
| 2014-06-18 | 21.98 |
| 2014-06-17 | 20.76 |
| 2014-06-16 | 20.51 |
| 2014-06-13 | 20.64 |
| 2014-06-12 | 20.39 |
| 2014-06-11 | 20.15 |
| 2014-06-10 | 20.03 |
| 2014-06-09 | 19.29 |
| 2014-06-06 | 19.17 |
| 2014-06-05 | 18.32 |
| 2014-06-04 | 19.54 |
| 2014-06-03 | 19.54 |
| 2014-05-30 | 19.29 |
| 2014-05-29 | 19.17 |
| 2014-05-28 | 18.93 |
| 2014-05-27 | 20.27 |
| 2014-05-26 | 17.83 |
| 2014-05-23 | 17.95 |
| 2014-05-22 | 17.83 |
| 2014-05-21 | 18.68 |
| 2014-05-20 | 17.10 |
| 2014-05-19 | 17.83 |
| 2014-05-16 | 15.63 |
| 2014-05-15 | 13.29 |
| 2014-05-14 | 13.52 |
| 2014-05-13 | 14.34 |
| 2014-05-12 | 13.17 |
| 2014-05-09 | 13.87 |
| 2014-05-08 | 14.11 |
| 2014-05-07 | 13.29 |
| 2014-05-05 | 14.81 |
| 2014-05-02 | 15.63 |
| 2014-04-30 | 13.29 |
| 2014-04-29 | 15.51 |
| 2014-04-28 | 15.75 |
| 2014-04-25 | 15.28 |
| 2014-04-24 | 16.45 |
| 2014-04-23 | 14.22 |
| 2014-04-22 | 13.76 |
| 2014-04-17 | 12.00 |
| 2014-04-16 | 10.59 |
| 2014-04-15 | 10.12 |
| 2014-04-14 | 10.94 |
| 2014-04-11 | 9.66 |
| 2014-04-10 | 8.95 |
| 2014-04-09 | 8.84 |
| 2014-04-08 | 8.84 |
| 2014-04-07 | 8.95 |
| 2014-04-04 | 8.84 |
| 2014-04-03 | 9.42 |
| 2014-04-02 | 8.02 |
| 2014-04-01 | 8.60 |
| 2014-03-31 | 8.84 |
| 2014-03-28 | 9.19 |
| 2014-03-27 | 4.50 |
| 2014-03-26 | 4.97 |
| 2014-03-25 | 7.20 |
| 2014-03-24 | 7.55 |
| 2014-03-21 | 10.24 |
| 2014-03-20 | 9.30 |
| 2014-03-19 | 11.41 |
| 2014-03-18 | 9.89 |
| 2014-03-17 | 10.01 |
| 2014-03-14 | 9.89 |
| 2014-03-13 | 10.01 |
| 2014-03-12 | 10.36 |
| 2014-03-11 | 10.24 |
| 2014-03-10 | 10.71 |
| 2014-03-07 | 11.76 |
| 2014-03-06 | 10.48 |
| 2014-03-05 | 10.12 |
| 2014-03-04 | 9.77 |
| 2014-03-03 | 11.18 |
| 2014-02-28 | 12.35 |
| 2014-02-27 | 10.59 |
| 2014-02-26 | 8.95 |
| 2014-02-25 | 9.66 |
| 2014-02-24 | 10.36 |
| 2014-02-21 | 11.53 |
| 2014-02-20 | 10.71 |
| 2014-02-19 | 10.24 |
| 2014-02-18 | 11.88 |
| 2014-02-17 | 11.88 |
| 2014-02-14 | 12.35 |
| 2014-02-13 | 14.11 |
| 2014-02-12 | 13.64 |
| 2014-02-11 | 12.47 |
| 2014-02-10 | 12.82 |
| 2014-02-07 | 10.24 |
| 2014-02-06 | 11.65 |
| 2014-02-05 | 12.35 |
| 2014-02-04 | 14.22 |
| 2014-01-30 | 13.76 |
| 2014-01-29 | 13.29 |
| 2014-01-28 | 11.06 |
| 2014-01-27 | 12.82 |
| 2014-01-24 | 13.64 |
| 2014-01-23 | 15.16 |
| 2014-01-22 | 14.93 |
| 2014-01-21 | 14.93 |
| 2014-01-20 | 16.92 |
| 2014-01-17 | 17.04 |
| 2014-01-16 | 17.62 |
| 2014-01-15 | 15.98 |
| 2014-01-14 | 17.62 |
| 2014-01-13 | 19.26 |
| 2014-01-10 | 18.09 |
| 2014-01-09 | 17.15 |
| 2014-01-08 | 17.04 |
| 2014-01-07 | 17.39 |
| 2014-01-06 | 18.56 |
| 2014-01-03 | 19.15 |
| 2014-01-02 | 19.85 |
| 2013-12-31 | 21.49 |
| 2013-12-30 | 21.25 |
| 2013-12-27 | 18.33 |
| 2013-12-24 | 17.27 |
| 2013-12-23 | 17.04 |
| 2013-12-20 | 17.39 |
| 2013-12-19 | 18.33 |
| 2013-12-18 | 16.80 |
| 2013-12-17 | 16.57 |
| 2013-12-16 | 15.98 |
| 2013-12-13 | 12.94 |
| 2013-12-12 | 12.70 |
| 2013-12-11 | 12.94 |
| 2013-12-10 | 14.58 |
| 2013-12-09 | 14.34 |
| 2013-12-06 | 14.11 |
| 2013-12-05 | 15.75 |
| 2013-12-04 | 15.87 |
| 2013-12-03 | 14.69 |
| 2013-12-02 | 15.28 |
| 2013-11-29 | 13.99 |
| 2013-11-28 | 16.10 |
| 2013-11-27 | 16.45 |
| 2013-11-26 | 12.94 |
| 2013-11-25 | 13.40 |
| 2013-11-22 | 12.70 |
| 2013-11-21 | 13.29 |
| 2013-11-20 | 13.64 |
| 2013-11-19 | 12.70 |
| 2013-11-18 | 9.19 |
| 2013-11-15 | 8.60 |
| 2013-11-14 | 7.31 |
| 2013-11-13 | 6.73 |
| 2013-11-12 | 7.43 |
| 2013-11-11 | 7.31 |
| 2013-11-08 | 7.55 |
| 2013-11-07 | 8.02 |
| 2013-11-06 | 8.37 |
| 2013-11-05 | 7.08 |
| 2013-11-04 | 7.90 |
| 2013-11-01 | 6.96 |
| 2013-10-31 | 6.26 |
| 2013-10-30 | 7.78 |
| 2013-10-29 | 8.37 |
| 2013-10-28 | 10.01 |
| 2013-10-25 | 10.01 |
| 2013-10-24 | 10.12 |
| 2013-10-23 | 9.30 |
| 2013-10-22 | 12.23 |
| 2013-10-21 | 12.82 |
| 2013-10-18 | 15.63 |
| 2013-10-17 | 16.10 |
| 2013-10-16 | 14.34 |
| 2013-10-15 | 13.99 |
| 2013-10-11 | 14.34 |
| 2013-10-10 | 14.22 |
| 2013-10-09 | 14.34 |
| 2013-10-08 | 14.11 |
| 2013-10-07 | 14.81 |
| 2013-10-04 | 15.87 |
| 2013-10-03 | 16.10 |
| 2013-10-02 | 16.10 |
| 2013-09-30 | 14.58 |
| 2013-09-27 | 14.46 |
| 2013-09-26 | 15.40 |
| 2013-09-25 | 11.76 |
| 2013-09-24 | 13.40 |
| 2013-09-23 | 15.63 |
| 2013-09-19 | 19.61 |
| 2013-09-18 | 18.33 |
| 2013-09-17 | 19.25 |
| 2013-09-16 | 19.02 |
| 2013-09-13 | 18.90 |
| 2013-09-12 | 17.40 |
| 2013-09-11 | 18.79 |
| 2013-09-10 | 17.51 |
| 2013-09-09 | 16.24 |
| 2013-09-06 | 18.79 |
| 2013-09-05 | 19.83 |
| 2013-09-04 | 20.18 |
| 2013-09-03 | 20.87 |
| 2013-09-02 | 18.67 |
| 2013-08-30 | 17.63 |
| 2013-08-29 | 18.33 |
| 2013-08-28 | 19.14 |
| 2013-08-27 | 18.90 |
| 2013-08-26 | 19.83 |
| 2013-08-23 | 20.76 |
| 2013-08-22 | 19.14 |
| 2013-08-21 | 21.57 |
| 2013-08-20 | 24.23 |
| 2013-08-19 | 26.78 |
| 2013-08-16 | 26.20 |
| 2013-08-15 | 26.31 |
| 2013-08-13 | 25.62 |
| 2013-08-12 | 26.31 |
| 2013-08-09 | 26.20 |
| 2013-08-08 | 25.62 |
| 2013-08-07 | 25.39 |
| 2013-08-06 | 25.04 |
| 2013-08-05 | 25.97 |
| 2013-08-02 | 24.81 |
| 2013-08-01 | 22.96 |
| 2013-07-31 | 21.80 |
| 2013-07-30 | 23.65 |
| 2013-07-29 | 21.34 |
| 2013-07-26 | 20.87 |
| 2013-07-25 | 20.41 |
| 2013-07-24 | 17.86 |
| 2013-07-23 | 20.41 |
| 2013-07-22 | 19.25 |
| 2013-07-19 | 19.14 |
| 2013-07-18 | 19.71 |
| 2013-07-17 | 19.14 |
| 2013-07-16 | 19.14 |
| 2013-07-15 | 22.26 |
| 2013-07-12 | 21.80 |
| 2013-07-11 | 21.57 |
| 2013-07-10 | 20.99 |
| 2013-07-09 | 18.90 |
| 2013-07-08 | 19.02 |
| 2013-07-05 | 19.14 |
| 2013-07-04 | 19.71 |
| 2013-07-03 | 20.41 |
| 2013-07-02 | 24.46 |
| 2013-06-28 | 23.42 |
| 2013-06-27 | 23.19 |
| 2013-06-26 | 20.41 |
| 2013-06-25 | 21.34 |
| 2013-06-24 | 20.41 |
| 2013-06-21 | 20.06 |
| 2013-06-20 | 19.02 |
| 2013-06-19 | 22.61 |
| 2013-06-18 | 25.04 |
| 2013-06-17 | 22.72 |
| 2013-06-14 | 22.03 |
| 2013-06-13 | 19.02 |
| 2013-06-11 | 20.76 |
| 2013-06-10 | 22.49 |
| 2013-06-07 | 21.45 |
| 2013-06-06 | 22.03 |
| 2013-06-05 | 21.68 |
| 2013-06-04 | 27.24 |
| 2013-06-03 | 23.30 |
| 2013-05-31 | 30.71 |
| 2013-05-30 | 30.83 |
| 2013-05-29 | 31.06 |
| 2013-05-28 | 31.99 |
| 2013-05-27 | 30.37 |
| 2013-05-24 | 28.98 |
| 2013-05-23 | 29.67 |
| 2013-05-22 | 32.91 |
| 2013-05-21 | 33.47 |
| 2013-05-20 | 33.36 |
| 2013-05-16 | 35.71 |
| 2013-05-15 | 35.04 |
| 2013-05-14 | 36.94 |
| 2013-05-13 | 37.38 |
| 2013-05-10 | 38.95 |
| 2013-05-09 | 38.61 |
| 2013-05-08 | 36.94 |
| 2013-05-07 | 35.15 |
| 2013-05-06 | 37.16 |
| 2013-05-03 | 36.16 |
| 2013-05-02 | 33.81 |
| 2013-04-30 | 30.68 |
| 2013-04-29 | 30.45 |
| 2013-04-26 | 29.56 |
| 2013-04-25 | 29.22 |
| 2013-04-24 | 29.00 |
| 2013-04-23 | 28.78 |
| 2013-04-22 | 28.11 |
| 2013-04-19 | 30.01 |
| 2013-04-18 | 31.01 |
| 2013-04-17 | 30.23 |
| 2013-04-16 | 30.12 |
| 2013-04-15 | 29.67 |
| 2013-04-12 | 30.12 |
| 2013-04-11 | 28.89 |
| 2013-04-10 | 29.67 |
| 2013-04-09 | 29.00 |
| 2013-04-08 | 27.88 |
| 2013-04-05 | 28.89 |
| 2013-04-03 | 28.55 |
| 2013-04-02 | 29.22 |
| 2013-03-28 | 31.46 |
| 2013-03-27 | 31.91 |
| 2013-03-26 | 31.35 |
| 2013-03-25 | 30.90 |
| 2013-03-22 | 30.79 |
| 2013-03-21 | 32.69 |
| 2013-03-20 | 29.67 |
| 2013-03-19 | 30.68 |
| 2013-03-18 | 30.57 |
| 2013-03-15 | 31.12 |
| 2013-03-14 | 35.26 |
| 2013-03-13 | 32.02 |
| 2013-03-12 | 33.81 |
| 2013-03-11 | 34.70 |
| 2013-03-08 | 32.80 |
| 2013-03-07 | 31.68 |
| 2013-03-06 | 31.80 |
| 2013-03-05 | 32.02 |
| 2013-03-04 | 34.81 |
| 2013-03-01 | 34.37 |
| 2013-02-28 | 32.13 |
| 2013-02-27 | 32.24 |
| 2013-02-26 | 32.69 |
| 2013-02-25 | 32.47 |
| 2013-02-22 | 30.34 |
| 2013-02-21 | 32.58 |
| 2013-02-20 | 35.71 |
| 2013-02-19 | 32.35 |
| 2013-02-18 | 35.26 |
| 2013-02-15 | 36.38 |
| 2013-02-14 | 37.38 |
| 2013-02-08 | 30.12 |
| 2013-02-07 | 35.04 |
| 2013-02-06 | 34.70 |
| 2013-02-05 | 32.02 |
| 2013-02-04 | 31.80 |
| 2013-02-01 | 29.22 |
| 2013-01-31 | 27.88 |
| 2013-01-30 | 26.32 |
| 2013-01-29 | 25.54 |
| 2013-01-28 | 25.76 |
| 2013-01-25 | 25.20 |
| 2013-01-24 | 28.33 |
| 2013-01-23 | 28.55 |
| 2013-01-22 | 29.45 |
| 2013-01-21 | 28.89 |
| 2013-01-18 | 27.32 |
| 2013-01-17 | 26.21 |
| 2013-01-16 | 29.67 |
| 2013-01-15 | 29.78 |
| 2013-01-14 | 28.11 |
| 2013-01-11 | 27.32 |
| 2013-01-10 | 27.21 |
| 2013-01-09 | 27.77 |
| 2013-01-08 | 27.55 |
| 2013-01-07 | 26.99 |
| 2013-01-04 | 26.65 |
| 2013-01-03 | 27.21 |
| 2013-01-02 | 28.55 |
| 2012-12-31 | 29.45 |
| 2012-12-28 | 29.00 |
| 2012-12-27 | 29.11 |
| 2012-12-24 | 29.45 |
| 2012-12-21 | 25.76 |
| 2012-12-20 | 27.66 |
| 2012-12-19 | 23.97 |
| 2012-12-18 | 25.65 |
| 2012-12-17 | 23.08 |
| 2012-12-14 | 26.32 |
| 2012-12-13 | 27.66 |
| 2012-12-12 | 27.77 |
| 2012-12-11 | 25.65 |
| 2012-12-10 | 25.76 |
| 2012-12-07 | 25.09 |
| 2012-12-06 | 27.44 |
| 2012-12-05 | 27.77 |
| 2012-12-04 | 27.21 |
| 2012-12-03 | 26.32 |
| 2012-11-30 | 27.10 |
| 2012-11-29 | 27.21 |
| 2012-11-28 | 26.99 |
| 2012-11-27 | 27.32 |
| 2012-11-26 | 28.11 |
| 2012-11-23 | 30.12 |
| 2012-11-22 | 30.23 |
| 2012-11-21 | 29.90 |
| 2012-11-20 | 27.32 |
| 2012-11-19 | 27.44 |
| 2012-11-16 | 26.65 |
| 2012-11-15 | 27.10 |
| 2012-11-14 | 27.99 |
| 2012-11-13 | 26.88 |
| 2012-11-12 | 27.77 |
| 2012-11-09 | 28.89 |
| 2012-11-08 | 30.34 |
| 2012-11-07 | 32.80 |
| 2012-11-06 | 32.35 |
| 2012-11-05 | 32.91 |
| 2012-11-02 | 31.80 |
| 2012-11-01 | 30.57 |
| 2012-10-31 | 29.11 |
| 2012-10-30 | 29.90 |
| 2012-10-29 | 30.34 |
| 2012-10-26 | 31.91 |
| 2012-10-25 | 31.57 |
| 2012-10-24 | 29.45 |
| 2012-10-22 | 28.78 |
| 2012-10-19 | 31.01 |
| 2012-10-18 | 30.68 |
| 2012-10-17 | 29.78 |
| 2012-10-16 | 30.79 |
| 2012-10-15 | 32.58 |
| 2012-10-12 | 29.22 |
| 2012-10-11 | 27.66 |
| 2012-10-10 | 27.99 |
| 2012-10-09 | 30.57 |
| 2012-10-08 | 30.79 |
| 2012-10-05 | 30.68 |
| 2012-10-04 | 31.80 |
| 2012-10-03 | 30.57 |
| 2012-09-28 | 28.11 |
| 2012-09-27 | 23.97 |
| 2012-09-26 | 24.31 |
| 2012-09-25 | 26.09 |
| 2012-09-24 | 24.42 |
| 2012-09-21 | 24.75 |
| 2012-09-20 | 27.10 |
| 2012-09-19 | 27.32 |
| 2012-09-18 | 25.55 |
| 2012-09-17 | 26.55 |
| 2012-09-14 | 25.77 |
| 2012-09-13 | 25.88 |
| 2012-09-12 | 25.33 |
| 2012-09-11 | 23.34 |
| 2012-09-10 | 22.68 |
| 2012-09-07 | 23.34 |
| 2012-09-06 | 24.56 |
| 2012-09-05 | 18.91 |
| 2012-09-04 | 19.14 |
| 2012-09-03 | 24.11 |
| 2012-08-31 | 23.89 |
| 2012-08-30 | 24.34 |
| 2012-08-29 | 23.78 |
| 2012-08-28 | 23.67 |
| 2012-08-27 | 24.78 |
| 2012-08-24 | 27.21 |
| 2012-08-23 | 27.76 |
| 2012-08-22 | 25.77 |
| 2012-08-21 | 26.10 |
| 2012-08-20 | 26.77 |
| 2012-08-17 | 28.76 |
| 2012-08-16 | 30.09 |
| 2012-08-15 | 28.32 |
| 2012-08-14 | 26.10 |
| 2012-08-13 | 26.10 |
| 2012-08-10 | 28.32 |
| 2012-08-09 | 29.20 |
| 2012-08-08 | 26.55 |
| 2012-08-07 | 26.10 |
| 2012-08-06 | 26.22 |
| 2012-08-03 | 25.88 |
| 2012-08-02 | 26.44 |
| 2012-08-01 | 22.79 |
| 2012-07-31 | 23.01 |
| 2012-07-30 | 22.79 |
| 2012-07-27 | 21.79 |
| 2012-07-26 | 24.78 |
| 2012-07-25 | 25.77 |
| 2012-07-24 | 24.22 |
| 2012-07-23 | 23.89 |
| 2012-07-20 | 24.56 |
| 2012-07-19 | 25.66 |
| 2012-07-18 | 25.66 |
| 2012-07-17 | 24.78 |
| 2012-07-16 | 25.11 |
| 2012-07-13 | 25.00 |
| 2012-07-12 | 23.34 |
| 2012-07-11 | 23.78 |
| 2012-07-10 | 25.00 |
| 2012-07-09 | 29.53 |
| 2012-07-06 | 27.87 |
| 2012-07-05 | 23.12 |
| 2012-07-04 | 19.47 |
| 2012-07-03 | 20.57 |
| 2012-06-29 | 18.91 |
| 2012-06-28 | 17.03 |
| 2012-06-27 | 16.04 |
| 2012-06-26 | 14.60 |
| 2012-06-25 | 16.26 |
| 2012-06-22 | 15.04 |
| 2012-06-21 | 14.16 |
| 2012-06-20 | 13.83 |
| 2012-06-19 | 12.17 |
| 2012-06-18 | 13.38 |
| 2012-06-15 | 11.39 |
| 2012-06-14 | 9.51 |
| 2012-06-13 | 10.62 |
| 2012-06-12 | 13.72 |
| 2012-06-11 | 14.27 |
| 2012-06-08 | 13.27 |
| 2012-06-07 | 13.49 |
| 2012-06-06 | 11.72 |
| 2012-06-05 | 10.18 |
| 2012-06-04 | 8.85 |
| 2012-06-01 | 11.50 |
| 2012-05-31 | 12.72 |
| 2012-05-30 | 11.72 |
| 2012-05-29 | 10.18 |
| 2012-05-28 | 11.95 |
| 2012-05-25 | 13.94 |
| 2012-05-24 | 13.83 |
| 2012-05-23 | 13.94 |
| 2012-05-22 | 16.15 |
| 2012-05-21 | 14.82 |
| 2012-05-18 | 16.70 |
| 2012-05-17 | 16.70 |
| 2012-05-16 | 11.35 |
| 2012-05-15 | 17.56 |
| 2012-05-14 | 17.77 |
| 2012-05-11 | 17.24 |
| 2012-05-10 | 17.24 |
| 2012-05-09 | 17.56 |
| 2012-05-08 | 19.70 |
| 2012-05-07 | 19.81 |
| 2012-05-04 | 20.02 |
| 2012-05-03 | 18.95 |
| 2012-05-02 | 21.41 |
| 2012-04-30 | 22.06 |
| 2012-04-27 | 17.67 |
| 2012-04-26 | 19.81 |
| 2012-04-25 | 15.95 |
| 2012-04-24 | 16.81 |
| 2012-04-23 | 14.88 |
| 2012-04-20 | 14.56 |
| 2012-04-19 | 10.81 |
| 2012-04-18 | 12.85 |
| 2012-04-17 | 15.20 |
| 2012-04-16 | 12.63 |
| 2012-04-13 | 11.35 |
| 2012-04-12 | 9.85 |
| 2012-04-11 | 9.21 |
| 2012-04-10 | 9.31 |
| 2012-04-05 | 11.56 |
| 2012-04-03 | 12.21 |
| 2012-04-02 | 10.81 |
| 2012-03-30 | 12.10 |
| 2012-03-29 | 9.31 |
| 2012-03-28 | 9.10 |
| 2012-03-27 | 6.00 |
| 2012-03-26 | 3.64 |
| 2012-03-23 | 3.32 |
| 2012-03-22 | 3.32 |
| 2012-03-21 | 2.25 |
| 2012-03-20 | 0.11 |
| 2012-03-19 | 4.39 |
| 2012-03-16 | 4.39 |
| 2012-03-15 | 5.78 |
| 2012-03-14 | 6.53 |
| 2012-03-13 | 5.46 |
| 2012-03-12 | 6.32 |
| 2012-03-09 | 5.25 |
| 2012-03-08 | 6.00 |
| 2012-03-07 | 6.00 |
| 2012-03-06 | 6.21 |
| 2012-03-05 | 7.07 |
| 2012-03-02 | 6.53 |
| 2012-03-01 | 8.57 |
| 2012-02-29 | 5.89 |
| 2012-02-28 | 1.39 |
| 2012-02-27 | 2.57 |
| 2012-02-24 | 0.75 |
| 2012-02-23 | 1.50 |
| 2012-02-22 | 1.93 |
| 2012-02-21 | -0.21 |
| 2012-02-20 | -0.43 |
| 2012-02-17 | -0.54 |
| 2012-02-16 | -2.57 |
| 2012-02-15 | -1.07 |
| 2012-02-14 | -4.71 |
| 2012-02-13 | -2.25 |
| 2012-02-10 | -2.36 |
| 2012-02-09 | 0.11 |
| 2012-02-08 | 0.21 |
| 2012-02-07 | -3.10 |
| 2012-02-06 | -4.28 |
| 2012-02-03 | -2.57 |
| 2012-02-02 | -2.03 |
| 2012-02-01 | -2.57 |
| 2012-01-31 | -3.32 |
| 2012-01-30 | -5.14 |
| 2012-01-27 | -5.14 |
| 2012-01-26 | -7.60 |
| 2012-01-20 | -6.00 |
| 2012-01-19 | -5.89 |
| 2012-01-18 | -5.89 |
| 2012-01-17 | -3.64 |
| 2012-01-16 | -4.71 |
| 2012-01-13 | -3.43 |
| 2012-01-12 | -2.57 |
| 2012-01-11 | -2.57 |
| 2012-01-10 | -3.00 |
| 2012-01-09 | -3.43 |
| 2012-01-06 | -1.71 |
| 2012-01-05 | 0.21 |
| 2012-01-04 | 1.50 |
| 2012-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy