Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01135	1996-06-19	2019-08-26	2019-09-05	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1135 %
2019-09-04	69.92
2019-09-03	69.92
2019-09-02	69.92
2019-08-30	69.92
2019-08-29	69.92
2019-08-28	69.92
2019-08-27	69.92
2019-08-26	69.92
2019-08-23	67.94
2019-08-22	62.85
2019-08-21	60.39
2019-08-20	59.56
2019-08-19	59.89
2019-08-16	58.74
2019-08-15	58.25
2019-08-14	57.92
2019-08-13	57.76
2019-08-12	58.74
2019-08-09	58.58
2019-08-08	58.09
2019-08-07	55.46
2019-08-06	54.47
2019-08-05	54.63
2019-08-02	57.59
2019-08-01	58.25
2019-07-31	58.09
2019-07-30	55.62
2019-07-29	56.77
2019-07-26	56.93
2019-07-25	56.93
2019-07-24	56.93
2019-07-23	56.28
2019-07-22	57.76
2019-07-19	60.06
2019-07-18	58.58
2019-07-17	56.93
2019-07-16	55.95
2019-07-15	55.95
2019-07-12	56.11
2019-07-11	55.46
2019-07-10	55.13
2019-07-09	53.81
2019-07-08	52.99
2019-07-05	51.02
2019-07-04	52.66
2019-07-03	53.81
2019-07-02	54.31
2019-06-28	54.47
2019-06-27	36.06
2019-06-26	36.06
2019-06-25	36.06
2019-06-24	36.06
2019-06-21	36.06
2019-06-20	36.06
2019-06-19	27.68
2019-06-18	21.93
2019-06-17	21.61
2019-06-14	21.61
2019-06-13	21.61
2019-06-12	21.45
2019-06-11	21.61
2019-06-10	20.81
2019-06-06	18.25
2019-06-05	17.93
2019-06-04	18.09
2019-06-03	11.69
2019-05-31	11.53
2019-05-30	7.21
2019-05-29	6.41
2019-05-28	6.89
2019-05-27	7.21
2019-05-24	6.89
2019-05-23	6.41
2019-05-22	7.05
2019-05-21	6.89
2019-05-20	7.21
2019-05-17	7.21
2019-05-16	7.21
2019-05-15	7.21
2019-05-14	7.05
2019-05-10	7.21
2019-05-09	7.05
2019-05-08	6.57
2019-05-07	6.73
2019-05-06	5.77
2019-05-03	6.89
2019-05-02	7.85
2019-04-30	6.89
2019-04-29	6.41
2019-04-26	7.21
2019-04-25	6.73
2019-04-24	2.73
2019-04-23	3.21
2019-04-18	2.41
2019-04-17	-1.11
2019-04-16	0.17
2019-04-15	3.21
2019-04-12	2.25
2019-04-11	2.73
2019-04-10	2.73
2019-04-09	1.77
2019-04-08	4.81
2019-04-04	4.01
2019-04-03	4.01
2019-04-02	3.37
2019-04-01	5.13
2019-03-29	4.01
2019-03-28	3.85
2019-03-27	4.01
2019-03-26	3.85
2019-03-25	7.21
2019-03-22	3.37
2019-03-21	3.53
2019-03-20	1.61
2019-03-19	1.45
2019-03-18	1.61
2019-03-15	0.81
2019-03-14	-1.75
2019-03-13	-0.95
2019-03-12	-1.43
2019-03-11	-1.11
2019-03-08	-3.99
2019-03-07	-4.63
2019-03-06	-4.79
2019-03-05	-5.11
2019-03-04	-3.99
2019-03-01	-3.99
2019-02-28	-3.99
2019-02-27	-4.31
2019-02-26	-4.79
2019-02-25	-3.99
2019-02-22	-4.63
2019-02-21	-4.95
2019-02-20	-4.79
2019-02-19	-5.59
2019-02-18	-7.19
2019-02-15	-6.71
2019-02-14	-6.23
2019-02-13	-5.75
2019-02-12	-6.71
2019-02-11	-6.71
2019-02-08	-6.07
2019-02-04	-10.39
2019-02-01	-10.39
2019-01-31	-12.63
2019-01-30	-10.39
2019-01-29	-11.99
2019-01-28	-10.39
2019-01-25	-11.19
2019-01-24	-13.27
2019-01-23	-11.19
2019-01-22	-10.39
2019-01-21	-13.59
2019-01-18	-12.79
2019-01-17	-13.59
2019-01-16	-10.39
2019-01-15	-10.39
2019-01-14	-10.39
2019-01-11	-11.19
2019-01-10	-13.11
2019-01-09	-12.79
2019-01-08	-14.39
2019-01-07	-15.51
2019-01-04	-15.67
2019-01-03	-16.47
2019-01-02	-15.67
2018-12-31	-15.67
2018-12-28	-16.79
2018-12-27	-15.99
2018-12-24	-15.83
2018-12-21	-15.51
2018-12-20	-15.67
2018-12-19	-15.99
2018-12-18	-15.99
2018-12-17	-15.83
2018-12-14	-15.83
2018-12-13	-15.83
2018-12-12	-15.99
2018-12-11	-16.15
2018-12-10	-15.99
2018-12-07	-16.79
2018-12-06	-15.99
2018-12-05	-15.67
2018-12-04	-15.51
2018-12-03	-15.51
2018-11-30	-15.99
2018-11-29	-14.71
2018-11-28	-15.19
2018-11-27	-16.79
2018-11-26	-15.99
2018-11-23	-13.91
2018-11-22	-13.59
2018-11-21	-13.11
2018-11-20	-13.11
2018-11-19	-12.79
2018-11-16	-12.79
2018-11-15	-15.99
2018-11-14	-16.47
2018-11-13	-15.99
2018-11-12	-13.59
2018-11-09	-12.79
2018-11-08	-12.79
2018-11-07	-11.99
2018-11-06	-13.59
2018-11-05	-13.59
2018-11-02	-15.67
2018-11-01	-15.67
2018-10-31	-14.39
2018-10-30	-15.99
2018-10-29	-16.79
2018-10-26	-15.67
2018-10-25	-15.19
2018-10-24	-14.23
2018-10-23	-13.75
2018-10-22	-11.99
2018-10-19	-13.11
2018-10-18	-14.87
2018-10-16	-15.35
2018-10-15	-15.19
2018-10-12	-13.59
2018-10-11	-11.99
2018-10-10	-9.11
2018-10-09	-11.35
2018-10-08	-7.67
2018-10-05	-8.47
2018-10-04	-7.19
2018-10-03	-5.59
2018-10-02	-5.59
2018-09-28	-2.07
2018-09-27	-3.19
2018-09-26	-6.87
2018-09-24	-7.34
2018-09-21	-10.60
2018-09-20	-10.44
2018-09-19	-12.77
2018-09-18	-12.77
2018-09-17	-12.92
2018-09-14	-12.92
2018-09-13	-12.15
2018-09-12	-14.01
2018-09-11	-14.79
2018-09-10	-13.23
2018-09-07	-16.18
2018-09-06	-16.18
2018-09-05	-14.63
2018-09-04	-14.63
2018-09-03	-14.63
2018-08-31	-8.58
2018-08-30	-8.58
2018-08-29	-9.20
2018-08-28	-8.42
2018-08-27	-9.97
2018-08-24	-8.89
2018-08-23	-8.89
2018-08-22	-9.20
2018-08-21	-13.08
2018-08-20	-9.20
2018-08-17	-21.62
2018-08-16	-19.60
2018-08-15	-20.06
2018-08-14	-20.37
2018-08-13	-20.53
2018-08-10	-20.84
2018-08-09	-22.24
2018-08-08	-24.10
2018-08-07	-24.72
2018-08-06	-28.13
2018-08-03	-28.13
2018-08-02	-27.82
2018-08-01	-25.34
2018-07-31	-25.50
2018-07-30	-25.19
2018-07-27	-25.65
2018-07-26	-25.19
2018-07-25	-23.94
2018-07-24	-23.32
2018-07-23	-24.25
2018-07-20	-22.39
2018-07-19	-21.00
2018-07-18	-19.91
2018-07-17	-18.51
2018-07-16	-17.89
2018-07-13	-17.43
2018-07-12	-14.79
2018-07-11	-14.94
2018-07-10	-14.48
2018-07-09	-14.63
2018-07-06	-12.92
2018-07-05	-10.60
2018-07-04	-8.89
2018-07-03	-6.40
2018-06-29	-3.46
2018-06-28	-4.08
2018-06-27	-2.83
2018-06-26	-2.52
2018-06-25	2.13
2018-06-22	-0.66
2018-06-21	-1.44
2018-06-20	-3.77
2018-06-19	-4.22
2018-06-15	-4.82
2018-06-14	-4.82
2018-06-13	-4.67
2018-06-12	-4.67
2018-06-11	-5.27
2018-06-08	-8.13
2018-06-07	-7.98
2018-06-06	-7.37
2018-06-05	-7.37
2018-06-04	-6.62
2018-06-01	-7.68
2018-05-31	-7.53
2018-05-30	-7.53
2018-05-29	-6.32
2018-05-28	-6.02
2018-05-25	-6.17
2018-05-24	-4.07
2018-05-23	-2.71
2018-05-21	-0.76
2018-05-18	-0.76
2018-05-17	-0.76
2018-05-16	-0.76
2018-05-15	-0.91
2018-05-14	-5.12
2018-05-11	-5.12
2018-05-10	-3.92
2018-05-09	-5.27
2018-05-08	-5.27
2018-05-07	-5.27
2018-05-04	-5.27
2018-05-03	-5.27
2018-05-02	-5.27
2018-04-30	-7.07
2018-04-27	-7.07
2018-04-26	-7.07
2018-04-25	-6.77
2018-04-24	-6.77
2018-04-23	-6.02
2018-04-20	-4.67
2018-04-19	-3.77
2018-04-18	-0.91
2018-04-17	-0.76
2018-04-16	1.20
2018-04-13	6.76
2018-04-12	5.26
2018-04-11	7.36
2018-04-10	8.26
2018-04-09	6.76
2018-04-06	6.01
2018-04-04	6.01
2018-04-03	5.26
2018-03-29	4.50
2018-03-28	2.25
2018-03-27	2.25
2018-03-26	2.25
2018-03-23	2.25
2018-03-22	2.25
2018-03-21	2.25
2018-03-20	2.25
2018-03-19	2.25
2018-03-16	2.25
2018-03-15	5.26
2018-03-14	5.26
2018-03-13	3.75
2018-03-12	3.75
2018-03-09	3.00
2018-03-08	3.75
2018-03-07	3.75
2018-03-06	3.75
2018-03-05	4.05
2018-03-02	4.05
2018-03-01	4.50
2018-02-28	4.50
2018-02-27	4.50
2018-02-26	3.60
2018-02-23	4.35
2018-02-22	4.35
2018-02-21	2.25
2018-02-20	2.25
2018-02-15	5.26
2018-02-14	5.26
2018-02-13	5.26
2018-02-12	1.95
2018-02-09	1.95
2018-02-08	2.25
2018-02-07	1.50
2018-02-06	5.26
2018-02-05	5.86
2018-02-02	3.75
2018-02-01	4.65
2018-01-31	4.65
2018-01-30	4.65
2018-01-29	5.26
2018-01-26	5.86
2018-01-25	4.20
2018-01-24	4.20
2018-01-23	6.01
2018-01-22	5.26
2018-01-19	5.26
2018-01-18	3.75
2018-01-17	3.75
2018-01-16	5.26
2018-01-15	5.26
2018-01-12	5.26
2018-01-11	5.26
2018-01-10	5.26
2018-01-09	5.26
2018-01-08	5.26
2018-01-05	6.16
2018-01-04	6.76
2018-01-03	6.01
2018-01-02	6.46
2017-12-29	6.46
2017-12-28	5.26
2017-12-27	2.55
2017-12-22	6.46
2017-12-21	6.46
2017-12-20	6.01
2017-12-19	6.61
2017-12-18	4.80
2017-12-15	3.75
2017-12-14	3.75
2017-12-13	5.26
2017-12-12	5.26
2017-12-11	3.75
2017-12-08	3.75
2017-12-07	5.26
2017-12-06	5.26
2017-12-05	5.26
2017-12-04	6.01
2017-12-01	6.31
2017-11-30	9.02
2017-11-29	7.96
2017-11-28	11.12
2017-11-27	11.72
2017-11-24	11.72
2017-11-23	12.62
2017-11-22	10.52
2017-11-21	9.77
2017-11-20	9.17
2017-11-17	9.02
2017-11-16	9.02
2017-11-15	9.02
2017-11-14	8.26
2017-11-13	8.26
2017-11-10	9.77
2017-11-09	8.26
2017-11-08	8.26
2017-11-07	9.02
2017-11-06	9.47
2017-11-03	6.61
2017-11-02	8.26
2017-11-01	8.26
2017-10-31	8.26
2017-10-30	5.71
2017-10-27	6.76
2017-10-26	6.76
2017-10-25	6.76
2017-10-24	7.51
2017-10-23	7.51
2017-10-20	8.26
2017-10-19	10.97
2017-10-18	11.12
2017-10-17	11.27
2017-10-16	9.47
2017-10-13	10.52
2017-10-12	11.27
2017-10-11	10.07
2017-10-10	10.52
2017-10-09	11.27
2017-10-06	11.27
2017-10-04	11.27
2017-10-03	10.37
2017-09-29	10.37
2017-09-28	10.07
2017-09-27	10.07
2017-09-26	10.07
2017-09-25	10.07
2017-09-22	10.07
2017-09-21	10.07
2017-09-20	10.07
2017-09-19	10.07
2017-09-18	9.92
2017-09-15	9.33
2017-09-14	9.77
2017-09-13	9.92
2017-09-12	9.92
2017-09-11	9.92
2017-09-08	9.92
2017-09-07	10.07
2017-09-06	9.19
2017-09-05	10.07
2017-09-04	9.48
2017-09-01	10.80
2017-08-31	10.80
2017-08-30	11.54
2017-08-29	10.51
2017-08-28	11.83
2017-08-25	14.47
2017-08-24	14.47
2017-08-22	13.00
2017-08-21	15.06
2017-08-18	15.06
2017-08-17	17.26
2017-08-16	15.94
2017-08-15	15.94
2017-08-14	15.94
2017-08-11	17.41
2017-08-10	17.41
2017-08-09	17.41
2017-08-08	17.41
2017-08-07	17.41
2017-08-04	17.41
2017-08-03	17.41
2017-08-02	17.41
2017-08-01	17.41
2017-07-31	17.41
2017-07-28	17.41
2017-07-27	17.41
2017-07-26	16.38
2017-07-25	17.41
2017-07-24	16.67
2017-07-21	17.41
2017-07-20	17.41
2017-07-19	17.26
2017-07-18	16.52
2017-07-17	16.52
2017-07-14	16.97
2017-07-13	16.67
2017-07-12	17.41
2017-07-11	18.14
2017-07-10	17.41
2017-07-07	17.41
2017-07-06	17.99
2017-07-05	17.41
2017-07-04	19.61
2017-07-03	20.78
2017-06-30	21.95
2017-06-29	24.89
2017-06-28	23.72
2017-06-27	26.50
2017-06-26	26.50
2017-06-23	25.48
2017-06-22	25.92
2017-06-21	25.62
2017-06-20	25.92
2017-06-19	26.94
2017-06-16	26.94
2017-06-15	25.94
2017-06-14	26.66
2017-06-13	26.66
2017-06-12	26.66
2017-06-09	28.81
2017-06-08	28.81
2017-06-07	28.81
2017-06-06	29.10
2017-06-05	29.10
2017-06-02	29.10
2017-06-01	29.10
2017-05-31	29.10
2017-05-29	27.66
2017-05-26	27.66
2017-05-25	27.66
2017-05-24	27.66
2017-05-23	26.51
2017-05-22	26.23
2017-05-19	28.24
2017-05-18	29.10
2017-05-17	30.53
2017-05-16	31.97
2017-05-15	31.97
2017-05-12	31.97
2017-05-11	31.97
2017-05-10	35.41
2017-05-09	35.41
2017-05-08	35.41
2017-05-05	35.41
2017-05-04	35.55
2017-05-02	35.55
2017-04-28	35.55
2017-04-27	35.55
2017-04-26	35.55
2017-04-25	35.55
2017-04-24	35.55
2017-04-21	36.27
2017-04-20	36.70
2017-04-19	36.70
2017-04-18	36.99
2017-04-13	36.99
2017-04-12	36.99
2017-04-11	36.99
2017-04-10	36.99
2017-04-07	37.42
2017-04-06	37.42
2017-04-05	37.56
2017-04-03	36.56
2017-03-31	37.56
2017-03-30	36.99
2017-03-29	36.27
2017-03-28	37.56
2017-03-27	37.56
2017-03-24	37.56
2017-03-23	36.27
2017-03-22	36.27
2017-03-21	35.69
2017-03-20	36.99
2017-03-17	37.42
2017-03-16	36.27
2017-03-15	36.27
2017-03-14	36.12
2017-03-13	36.84
2017-03-10	36.99
2017-03-09	37.42
2017-03-08	37.56
2017-03-07	37.70
2017-03-06	37.56
2017-03-03	38.99
2017-03-02	38.99
2017-03-01	37.56
2017-02-28	36.12
2017-02-27	39.14
2017-02-24	36.27
2017-02-23	36.27
2017-02-22	37.13
2017-02-21	37.70
2017-02-20	37.85
2017-02-17	37.85
2017-02-16	34.98
2017-02-15	37.56
2017-02-14	37.70
2017-02-13	36.27
2017-02-10	37.70
2017-02-09	37.56
2017-02-08	37.56
2017-02-07	37.70
2017-02-06	37.70
2017-02-03	37.70
2017-02-02	38.28
2017-02-01	38.85
2017-01-27	39.71
2017-01-26	39.85
2017-01-25	39.14
2017-01-24	39.14
2017-01-23	37.70
2017-01-20	37.70
2017-01-19	37.70
2017-01-18	37.70
2017-01-17	37.70
2017-01-16	37.70
2017-01-13	37.99
2017-01-12	37.70
2017-01-11	37.70
2017-01-10	37.70
2017-01-09	37.70
2017-01-06	37.13
2017-01-05	34.40
2017-01-04	36.27
2017-01-03	36.56
2016-12-30	38.56
2016-12-29	41.43
2016-12-28	41.86
2016-12-23	42.01
2016-12-22	42.01
2016-12-21	42.01
2016-12-20	40.57
2016-12-19	43.44
2016-12-16	44.87
2016-12-15	44.87
2016-12-14	44.87
2016-12-13	44.87
2016-12-12	44.87
2016-12-09	44.87
2016-12-08	44.87
2016-12-07	44.87
2016-12-06	44.87
2016-12-05	46.31
2016-12-02	43.44
2016-12-01	40.86
2016-11-30	43.44
2016-11-29	45.74
2016-11-28	46.31
2016-11-25	47.17
2016-11-24	47.17
2016-11-23	47.17
2016-11-22	49.18
2016-11-21	49.75
2016-11-18	50.33
2016-11-17	50.33
2016-11-16	50.33
2016-11-15	50.33
2016-11-14	50.61
2016-11-11	50.61
2016-11-10	52.05
2016-11-09	48.03
2016-11-08	50.33
2016-11-07	51.47
2016-11-04	51.47
2016-11-03	50.61
2016-11-02	50.61
2016-11-01	50.61
2016-10-31	50.61
2016-10-28	54.63
2016-10-27	54.63
2016-10-26	54.63
2016-10-25	50.61
2016-10-24	50.61
2016-10-20	50.61
2016-10-19	50.61
2016-10-18	50.61
2016-10-17	50.61
2016-10-14	50.61
2016-10-13	52.62
2016-10-12	49.46
2016-10-11	49.46
2016-10-07	53.19
2016-10-06	52.33
2016-10-05	52.33
2016-10-04	52.33
2016-10-03	52.33
2016-09-30	52.62
2016-09-29	52.62
2016-09-28	51.76
2016-09-27	52.33
2016-09-26	52.33
2016-09-23	52.33
2016-09-22	51.47
2016-09-21	54.05
2016-09-20	54.92
2016-09-19	55.78
2016-09-15	56.35
2016-09-14	56.35
2016-09-13	54.05
2016-09-12	58.36
2016-09-09	54.92
2016-09-08	50.61
2016-09-07	54.34
2016-09-06	54.34
2016-09-05	54.34
2016-09-02	55.78
2016-09-01	56.35
2016-08-31	54.92
2016-08-30	50.61
2016-08-29	50.61
2016-08-26	50.90
2016-08-25	50.61
2016-08-24	50.90
2016-08-23	49.46
2016-08-22	50.33
2016-08-19	54.92
2016-08-18	55.49
2016-08-17	56.92
2016-08-16	59.79
2016-08-15	60.08
2016-08-12	60.37
2016-08-11	60.37
2016-08-10	61.80
2016-08-09	62.09
2016-08-08	62.09
2016-08-05	61.80
2016-08-04	61.80
2016-08-03	62.66
2016-08-01	61.51
2016-07-29	60.08
2016-07-28	60.65
2016-07-27	60.65
2016-07-26	60.65
2016-07-25	59.51
2016-07-22	61.51
2016-07-21	61.51
2016-07-20	61.80
2016-07-19	62.09
2016-07-18	62.09
2016-07-15	62.09
2016-07-14	62.09
2016-07-13	62.09
2016-07-12	61.80
2016-07-11	62.09
2016-07-08	62.95
2016-07-07	63.81
2016-07-06	64.38
2016-07-05	60.65
2016-07-04	59.79
2016-06-30	60.08
2016-06-29	57.50
2016-06-28	58.64
2016-06-27	57.78
2016-06-24	60.37
2016-06-23	57.78
2016-06-22	57.78
2016-06-21	59.22
2016-06-20	57.78
2016-06-17	53.77
2016-06-16	56.92
2016-06-15	60.65
2016-06-14	60.65
2016-06-13	61.23
2016-06-10	59.51
2016-06-08	59.22
2016-06-07	57.78
2016-06-06	55.78
2016-06-03	54.92
2016-06-02	56.35
2016-06-01	56.35
2016-05-31	56.35
2016-05-30	54.34
2016-05-27	54.92
2016-05-26	54.34
2016-05-25	54.92
2016-05-24	54.92
2016-05-23	54.63
2016-05-20	54.92
2016-05-19	53.48
2016-05-18	54.34
2016-05-17	56.35
2016-05-16	50.33
2016-05-13	49.75
2016-05-12	54.92
2016-05-11	54.92
2016-05-10	57.50
2016-05-09	57.78
2016-05-06	57.78
2016-05-05	57.78
2016-05-04	57.78
2016-05-03	54.92
2016-04-29	57.21
2016-04-28	54.92
2016-04-27	55.20
2016-04-26	53.48
2016-04-25	53.48
2016-04-22	53.48
2016-04-21	54.92
2016-04-20	54.92
2016-04-19	54.92
2016-04-18	54.92
2016-04-15	54.92
2016-04-14	56.35
2016-04-13	54.92
2016-04-12	53.48
2016-04-11	57.50
2016-04-08	54.63
2016-04-07	54.92
2016-04-06	49.46
2016-04-05	49.46
2016-04-01	51.76
2016-03-31	51.19
2016-03-30	51.19
2016-03-29	51.19
2016-03-24	51.19
2016-03-23	51.19
2016-03-22	56.06
2016-03-21	57.78
2016-03-18	57.78
2016-03-17	62.95
2016-03-16	72.13
2016-03-15	71.84
2016-03-14	69.26
2016-03-11	64.67
2016-03-10	65.24
2016-03-09	66.39
2016-03-08	67.54
2016-03-07	60.65
2016-03-04	60.65
2016-03-03	55.49
2016-03-02	55.49
2016-03-01	58.93
2016-02-29	60.65
2016-02-26	60.65
2016-02-25	64.10
2016-02-24	63.52
2016-02-23	48.89
2016-02-22	43.44
2016-02-19	40.57
2016-02-18	40.57
2016-02-17	40.00
2016-02-16	40.00
2016-02-15	41.15
2016-02-12	39.14
2016-02-11	41.15
2016-02-05	41.15
2016-02-04	39.28
2016-02-03	39.28
2016-02-02	41.15
2016-02-01	42.01
2016-01-29	42.01
2016-01-28	42.29
2016-01-27	45.74
2016-01-26	37.42
2016-01-25	38.13
2016-01-22	37.56
2016-01-21	37.70
2016-01-20	37.56
2016-01-19	38.13
2016-01-18	36.27
2016-01-15	32.97
2016-01-14	32.25
2016-01-13	33.26
2016-01-12	33.26
2016-01-11	33.11
2016-01-08	34.83
2016-01-07	37.85
2016-01-06	41.00
2016-01-05	40.28
2016-01-04	40.14
2015-12-31	39.57
2015-12-30	40.28
2015-12-29	40.28
2015-12-28	39.14
2015-12-24	39.14
2015-12-23	39.85
2015-12-22	39.42
2015-12-21	40.57
2015-12-18	36.56
2015-12-17	42.58
2015-12-16	42.01
2015-12-15	43.44
2015-12-14	44.87
2015-12-11	46.31
2015-12-10	48.89
2015-12-09	50.33
2015-12-08	52.91
2015-12-07	53.48
2015-12-04	56.35
2015-12-03	57.78
2015-12-02	58.93
2015-12-01	60.94
2015-11-30	60.65
2015-11-27	60.65
2015-11-26	63.52
2015-11-25	67.83
2015-11-24	66.96
2015-11-23	67.83
2015-11-20	68.69
2015-11-19	62.37
2015-11-18	61.80
2015-11-17	58.07
2015-11-16	57.78
2015-11-13	57.50
2015-11-12	57.78
2015-11-11	54.92
2015-11-10	59.22
2015-11-09	59.79
2015-11-06	61.51
2015-11-05	62.66
2015-11-04	63.23
2015-11-03	64.96
2015-11-02	64.38
2015-10-30	65.53
2015-10-29	65.53
2015-10-28	68.69
2015-10-27	68.69
2015-10-26	69.83
2015-10-23	71.27
2015-10-22	68.97
2015-10-20	70.41
2015-10-19	64.67
2015-10-16	64.38
2015-10-15	58.93
2015-10-14	55.20
2015-10-13	56.35
2015-10-12	57.78
2015-10-09	59.51
2015-10-08	61.80
2015-10-07	55.78
2015-10-06	57.21
2015-10-05	67.83
2015-10-02	72.13
2015-09-30	72.70
2015-09-29	72.99
2015-09-25	72.70
2015-09-24	73.83
2015-09-23	73.83
2015-09-22	76.94
2015-09-21	78.07
2015-09-18	77.51
2015-09-17	82.03
2015-09-16	78.64
2015-09-15	77.79
2015-09-14	82.59
2015-09-11	84.29
2015-09-10	81.18
2015-09-09	79.20
2015-09-08	78.64
2015-09-07	76.09
2015-09-04	77.79
2015-09-02	78.07
2015-09-01	91.07
2015-08-31	99.84
2015-08-28	99.84
2015-08-27	107.75
2015-08-26	102.66
2015-08-25	98.71
2015-08-24	102.10
2015-08-21	110.58
2015-08-20	108.32
2015-08-19	108.32
2015-08-18	111.71
2015-08-17	109.16
2015-08-14	119.62
2015-08-13	120.47
2015-08-12	127.25
2015-08-11	137.15
2015-08-10	138.28
2015-08-07	141.67
2015-08-06	141.67
2015-08-05	141.67
2015-08-04	141.67
2015-08-03	140.26
2015-07-31	141.67
2015-07-30	141.67
2015-07-29	140.26
2015-07-28	138.28
2015-07-27	145.06
2015-07-24	151.00
2015-07-23	153.82
2015-07-22	146.76
2015-07-21	151.56
2015-07-20	159.48
2015-07-17	193.40
2015-07-16	183.96
2015-07-15	178.12
2015-07-14	173.63
2015-07-13	169.58
2015-07-10	171.38
2015-07-09	164.64
2015-07-08	167.79
2015-07-07	169.58
2015-07-06	161.94
2015-07-03	175.87
2015-07-02	182.16
2015-06-30	177.67
2015-06-29	172.73
2015-06-26	183.15
2015-06-25	187.15
2015-06-24	153.86
2015-06-23	154.75
2015-06-22	148.53
2015-06-19	148.53
2015-06-18	152.08
2015-06-17	148.53
2015-06-16	143.65
2015-06-15	147.65
2015-06-12	142.32
2015-06-11	144.98
2015-06-10	142.32
2015-06-09	142.76
2015-06-08	143.21
2015-06-05	143.65
2015-06-04	144.98
2015-06-03	140.55
2015-06-02	139.66
2015-06-01	140.99
2015-05-29	142.76
2015-05-28	139.21
2015-05-27	141.43
2015-05-26	148.98
2015-05-22	144.10
2015-05-21	153.86
2015-05-20	153.42
2015-05-19	151.20
2015-05-18	152.08
2015-05-15	154.75
2015-05-14	154.75
2015-05-13	154.30
2015-05-12	142.32
2015-05-11	144.10
2015-05-08	141.43
2015-05-07	140.55
2015-05-06	141.43
2015-05-05	143.21
2015-05-04	143.21
2015-04-30	143.21
2015-04-29	145.43
2015-04-28	144.10
2015-04-27	148.53
2015-04-24	146.76
2015-04-23	147.65
2015-04-22	148.53
2015-04-21	148.09
2015-04-20	148.09
2015-04-17	151.64
2015-04-16	152.08
2015-04-15	149.87
2015-04-14	148.53
2015-04-13	148.53
2015-04-10	152.97
2015-04-09	150.75
2015-04-08	146.32
2015-04-02	146.32
2015-04-01	148.53
2015-03-31	152.97
2015-03-30	154.75
2015-03-27	156.08
2015-03-26	160.07
2015-03-25	158.74
2015-03-24	157.41
2015-03-23	159.63
2015-03-20	159.63
2015-03-19	156.52
2015-03-18	152.97
2015-03-17	153.86
2015-03-16	157.41
2015-03-13	159.19
2015-03-12	159.63
2015-03-11	156.52
2015-03-10	154.75
2015-03-09	155.19
2015-03-06	157.41
2015-03-05	153.86
2015-03-04	159.19
2015-03-03	156.52
2015-03-02	152.97
2015-02-27	149.42
2015-02-26	144.10
2015-02-25	143.21
2015-02-24	141.88
2015-02-23	140.55
2015-02-18	140.10
2015-02-17	140.55
2015-02-16	140.10
2015-02-13	140.55
2015-02-12	141.43
2015-02-11	139.66
2015-02-10	141.88
2015-02-09	138.77
2015-02-06	138.33
2015-02-05	135.22
2015-02-04	135.22
2015-02-03	137.00
2015-02-02	138.77
2015-01-30	139.66
2015-01-29	135.66
2015-01-28	140.55
2015-01-27	141.43
2015-01-26	137.88
2015-01-23	136.11
2015-01-22	133.44
2015-01-21	137.00
2015-01-20	133.44
2015-01-19	133.00
2015-01-16	135.22
2015-01-15	137.00
2015-01-14	138.33
2015-01-13	136.55
2015-01-12	137.44
2015-01-09	139.66
2015-01-08	132.56
2015-01-07	137.44
2015-01-06	139.66
2015-01-05	140.55
2015-01-02	138.77
2014-12-31	141.43
2014-12-30	138.33
2014-12-29	138.33
2014-12-24	139.66
2014-12-23	139.66
2014-12-22	135.22
2014-12-19	133.44
2014-12-18	134.78
2014-12-17	132.56
2014-12-16	138.77
2014-12-15	135.22
2014-12-12	139.21
2014-12-11	139.21
2014-12-10	135.22
2014-12-09	133.44
2014-12-08	136.11
2014-12-05	136.11
2014-12-04	141.43
2014-12-03	141.43
2014-12-02	140.55
2014-12-01	141.43
2014-11-28	140.55
2014-11-27	140.55
2014-11-26	142.32
2014-11-25	142.32
2014-11-24	141.43
2014-11-21	138.77
2014-11-20	139.66
2014-11-19	139.66
2014-11-18	139.66
2014-11-17	139.66
2014-11-14	138.33
2014-11-13	139.66
2014-11-12	141.43
2014-11-11	139.21
2014-11-10	144.10
2014-11-07	139.66
2014-11-06	137.88
2014-11-05	135.22
2014-11-04	134.33
2014-11-03	138.77
2014-10-31	139.66
2014-10-30	139.66
2014-10-29	139.66
2014-10-28	135.22
2014-10-27	131.67
2014-10-24	131.67
2014-10-23	131.67
2014-10-22	131.67
2014-10-21	130.34
2014-10-20	137.44
2014-10-17	130.34
2014-10-16	132.56
2014-10-15	132.56
2014-10-14	130.78
2014-10-13	133.00
2014-10-10	137.00
2014-10-09	139.66
2014-10-08	131.67
2014-10-07	132.56
2014-10-06	130.78
2014-10-03	130.78
2014-09-30	130.78
2014-09-29	131.67
2014-09-26	135.84
2014-09-25	133.64
2014-09-24	134.52
2014-09-23	131.43
2014-09-22	140.25
2014-09-19	140.25
2014-09-18	140.25
2014-09-17	140.25
2014-09-16	139.37
2014-09-15	138.93
2014-09-12	142.45
2014-09-11	142.45
2014-09-10	142.45
2014-09-08	142.45
2014-09-05	143.34
2014-09-04	143.78
2014-09-03	142.89
2014-09-02	142.89
2014-09-01	142.45
2014-08-29	141.57
2014-08-28	138.93
2014-08-27	138.93
2014-08-26	138.49
2014-08-25	139.81
2014-08-22	139.81
2014-08-21	142.01
2014-08-20	142.01
2014-08-19	142.01
2014-08-18	139.81
2014-08-15	141.57
2014-08-14	141.13
2014-08-13	142.01
2014-08-12	142.45
2014-08-11	139.37
2014-08-08	140.69
2014-08-07	141.13
2014-08-06	142.01
2014-08-05	138.05
2014-08-04	137.16
2014-08-01	138.05
2014-07-31	138.49
2014-07-30	140.69
2014-07-29	138.05
2014-07-28	142.01
2014-07-25	142.45
2014-07-24	142.45
2014-07-23	142.45
2014-07-22	144.22
2014-07-21	149.07
2014-07-18	155.68
2014-07-17	160.53
2014-07-16	167.14
2014-07-15	172.87
2014-07-14	168.46
2014-07-11	168.02
2014-07-10	168.46
2014-07-09	164.05
2014-07-08	161.41
2014-07-07	163.61
2014-07-04	159.20
2014-07-03	162.29
2014-07-02	158.76
2014-06-30	158.76
2014-06-27	158.32
2014-06-26	158.32
2014-06-25	157.44
2014-06-24	157.44
2014-06-23	157.44
2014-06-20	168.07
2014-06-19	169.29
2014-06-18	161.53
2014-06-17	160.30
2014-06-16	161.53
2014-06-13	161.53
2014-06-12	160.30
2014-06-11	159.48
2014-06-10	160.30
2014-06-09	159.08
2014-06-06	156.62
2014-06-05	150.90
2014-06-04	155.81
2014-06-03	154.58
2014-05-30	155.81
2014-05-29	153.76
2014-05-28	152.54
2014-05-27	151.72
2014-05-26	147.63
2014-05-23	149.27
2014-05-22	149.68
2014-05-21	149.27
2014-05-20	153.76
2014-05-19	154.99
2014-05-16	156.62
2014-05-15	151.72
2014-05-14	152.54
2014-05-13	151.72
2014-05-12	149.68
2014-05-09	150.09
2014-05-08	150.09
2014-05-07	150.49
2014-05-05	151.72
2014-05-02	154.99
2014-04-30	152.54
2014-04-29	149.27
2014-04-28	150.90
2014-04-25	151.72
2014-04-24	152.13
2014-04-23	150.09
2014-04-22	150.90
2014-04-17	157.44
2014-04-16	151.31
2014-04-15	153.36
2014-04-14	151.72
2014-04-11	159.08
2014-04-10	158.26
2014-04-09	173.79
2014-04-08	172.97
2014-04-07	177.87
2014-04-04	172.15
2014-04-03	173.79
2014-04-02	170.11
2014-04-01	178.69
2014-03-31	161.53
2014-03-28	157.03
2014-03-27	162.75
2014-03-26	162.75
2014-03-25	160.30
2014-03-24	159.89
2014-03-21	157.03
2014-03-20	163.16
2014-03-19	162.75
2014-03-18	156.62
2014-03-17	155.81
2014-03-14	158.26
2014-03-13	168.88
2014-03-12	168.07
2014-03-11	175.42
2014-03-10	173.79
2014-03-07	173.79
2014-03-06	173.38
2014-03-05	173.79
2014-03-04	174.60
2014-03-03	175.42
2014-02-28	176.24
2014-02-27	174.60
2014-02-26	175.83
2014-02-25	180.33
2014-02-24	165.61
2014-02-21	175.83
2014-02-20	177.46
2014-02-19	177.87
2014-02-18	179.92
2014-02-17	177.87
2014-02-14	179.51
2014-02-13	177.06
2014-02-12	172.97
2014-02-11	174.20
2014-02-10	169.29
2014-02-07	168.88
2014-02-06	169.70
2014-02-05	147.63
2014-02-04	150.09
2014-01-30	145.18
2014-01-29	149.27
2014-01-28	150.90
2014-01-27	145.59
2014-01-24	148.86
2014-01-23	153.36
2014-01-22	151.72
2014-01-21	152.95
2014-01-20	152.54
2014-01-17	145.18
2014-01-16	144.37
2014-01-15	141.10
2014-01-14	142.32
2014-01-13	142.73
2014-01-10	138.64
2014-01-09	142.73
2014-01-08	139.87
2014-01-07	139.46
2014-01-06	141.10
2014-01-03	141.50
2014-01-02	144.37
2013-12-31	137.83
2013-12-30	137.83
2013-12-27	137.01
2013-12-24	135.78
2013-12-23	143.96
2013-12-20	143.96
2013-12-19	144.77
2013-12-18	145.18
2013-12-17	144.37
2013-12-16	145.18
2013-12-13	145.18
2013-12-12	145.18
2013-12-11	145.18
2013-12-10	146.00
2013-12-09	150.09
2013-12-06	150.09
2013-12-05	148.45
2013-12-04	147.63
2013-12-03	147.63
2013-12-02	147.63
2013-11-29	150.09
2013-11-28	151.31
2013-11-27	150.09
2013-11-26	148.45
2013-11-25	149.27
2013-11-22	149.27
2013-11-21	149.27
2013-11-20	149.27
2013-11-19	145.18
2013-11-18	146.00
2013-11-15	145.18
2013-11-14	145.18
2013-11-13	145.59
2013-11-12	145.18
2013-11-11	144.37
2013-11-08	145.18
2013-11-07	147.23
2013-11-06	145.18
2013-11-05	153.36
2013-11-04	153.36
2013-11-01	145.59
2013-10-31	146.00
2013-10-30	137.01
2013-10-29	137.01
2013-10-28	135.78
2013-10-25	137.01
2013-10-24	137.01
2013-10-23	137.01
2013-10-22	135.38
2013-10-21	136.19
2013-10-18	137.01
2013-10-17	137.01
2013-10-16	132.92
2013-10-15	132.92
2013-10-11	132.92
2013-10-10	132.92
2013-10-09	132.92
2013-10-08	134.97
2013-10-07	141.10
2013-10-04	139.87
2013-10-03	141.50
2013-10-02	141.10
2013-09-30	138.64
2013-09-27	135.38
2013-09-26	136.03
2013-09-25	136.03
2013-09-24	136.03
2013-09-23	136.03
2013-09-19	131.96
2013-09-18	135.22
2013-09-17	136.03
2013-09-16	136.03
2013-09-13	136.84
2013-09-12	137.66
2013-09-11	136.84
2013-09-10	138.47
2013-09-09	139.69
2013-09-06	140.10
2013-09-05	140.10
2013-09-04	140.10
2013-09-03	140.10
2013-09-02	140.10
2013-08-30	136.03
2013-08-29	128.30
2013-08-28	127.89
2013-08-27	136.03
2013-08-26	133.59
2013-08-23	136.03
2013-08-22	144.17
2013-08-21	144.17
2013-08-20	144.17
2013-08-19	144.17
2013-08-16	137.66
2013-08-15	137.66
2013-08-13	137.25
2013-08-12	137.25
2013-08-09	137.66
2013-08-08	137.25
2013-08-07	150.68
2013-08-06	148.24
2013-08-05	144.98
2013-08-02	151.49
2013-08-01	153.53
2013-07-31	144.17
2013-07-30	138.47
2013-07-29	136.03
2013-07-26	132.77
2013-07-25	131.96
2013-07-24	131.55
2013-07-23	125.45
2013-07-22	127.08
2013-07-19	131.55
2013-07-18	131.55
2013-07-17	124.63
2013-07-16	127.89
2013-07-15	127.89
2013-07-12	129.92
2013-07-11	135.22
2013-07-10	135.62
2013-07-09	131.96
2013-07-08	125.04
2013-07-05	123.82
2013-07-04	127.89
2013-07-03	123.01
2013-07-02	123.01
2013-06-28	124.63
2013-06-27	127.89
2013-06-26	131.96
2013-06-25	131.96
2013-06-24	136.03
2013-06-21	134.81
2013-06-20	133.66
2013-06-19	133.66
2013-06-18	134.43
2013-06-17	132.13
2013-06-14	135.19
2013-06-13	132.51
2013-06-11	137.49
2013-06-10	132.51
2013-06-07	129.06
2013-06-06	129.06
2013-06-05	129.83
2013-06-04	130.98
2013-06-03	129.06
2013-05-31	129.83
2013-05-30	129.06
2013-05-29	129.45
2013-05-28	129.06
2013-05-27	129.45
2013-05-24	129.83
2013-05-23	129.83
2013-05-22	129.83
2013-05-21	129.06
2013-05-20	126.76
2013-05-16	126.00
2013-05-15	129.06
2013-05-14	122.93
2013-05-13	122.17
2013-05-10	122.17
2013-05-09	122.17
2013-05-08	122.17
2013-05-07	122.17
2013-05-06	123.70
2013-05-03	132.51
2013-05-02	133.66
2013-04-30	133.66
2013-04-29	135.19
2013-04-26	135.19
2013-04-25	135.19
2013-04-24	137.11
2013-04-23	137.49
2013-04-22	132.89
2013-04-19	127.53
2013-04-18	127.53
2013-04-17	125.23
2013-04-16	120.64
2013-04-15	129.83
2013-04-12	122.17
2013-04-11	121.02
2013-04-10	120.64
2013-04-09	121.78
2013-04-08	110.29
2013-04-05	122.17
2013-04-03	122.17
2013-04-02	122.17
2013-03-28	117.95
2013-03-27	118.34
2013-03-26	114.12
2013-03-25	114.12
2013-03-22	113.74
2013-03-21	114.89
2013-03-20	114.89
2013-03-19	122.17
2013-03-18	122.17
2013-03-15	123.32
2013-03-14	120.64
2013-03-13	120.64
2013-03-12	121.40
2013-03-11	121.40
2013-03-08	121.40
2013-03-07	121.40
2013-03-06	121.40
2013-03-05	121.40
2013-03-04	121.40
2013-03-01	114.89
2013-02-28	122.17
2013-02-27	122.17
2013-02-26	122.17
2013-02-25	123.32
2013-02-22	123.32
2013-02-21	126.38
2013-02-20	129.83
2013-02-19	139.40
2013-02-18	139.40
2013-02-15	137.49
2013-02-14	137.49
2013-02-08	129.83
2013-02-07	129.83
2013-02-06	129.83
2013-02-05	128.30
2013-02-04	126.00
2013-02-01	121.78
2013-01-31	122.17
2013-01-30	122.17
2013-01-29	122.17
2013-01-28	125.62
2013-01-25	117.57
2013-01-24	116.42
2013-01-23	110.68
2013-01-22	106.85
2013-01-21	102.25
2013-01-18	99.18
2013-01-17	95.35
2013-01-16	95.35
2013-01-15	91.52
2013-01-14	91.52
2013-01-11	91.52
2013-01-10	93.06
2013-01-09	92.67
2013-01-08	91.91
2013-01-07	91.91
2013-01-04	91.52
2013-01-03	84.63
2013-01-02	89.61
2012-12-31	89.61
2012-12-28	89.61
2012-12-27	89.61
2012-12-24	89.61
2012-12-21	89.61
2012-12-20	91.52
2012-12-19	91.52
2012-12-18	91.52
2012-12-17	91.52
2012-12-14	91.52
2012-12-13	91.52
2012-12-12	88.08
2012-12-11	88.08
2012-12-10	88.08
2012-12-07	87.69
2012-12-06	87.69
2012-12-05	87.69
2012-12-04	88.46
2012-12-03	87.69
2012-11-30	87.69
2012-11-29	87.69
2012-11-28	89.23
2012-11-27	89.23
2012-11-26	87.69
2012-11-23	86.93
2012-11-22	90.76
2012-11-21	91.14
2012-11-20	91.14
2012-11-19	91.14
2012-11-16	91.14
2012-11-15	90.76
2012-11-14	91.14
2012-11-13	90.76
2012-11-12	90.76
2012-11-09	90.76
2012-11-08	90.76
2012-11-07	89.23
2012-11-06	89.23
2012-11-05	89.61
2012-11-02	89.61
2012-11-01	88.46
2012-10-31	89.23
2012-10-30	89.61
2012-10-29	89.61
2012-10-26	89.61
2012-10-25	89.61
2012-10-24	89.61
2012-10-22	89.61
2012-10-19	89.61
2012-10-18	88.84
2012-10-17	88.08
2012-10-16	88.08
2012-10-15	91.52
2012-10-12	91.52
2012-10-11	83.86
2012-10-10	83.86
2012-10-09	80.42
2012-10-08	80.03
2012-10-05	76.97
2012-10-04	76.97
2012-10-03	76.97
2012-09-28	76.20
2012-09-27	76.20
2012-09-26	77.58
2012-09-25	82.53
2012-09-24	82.92
2012-09-21	82.92
2012-09-20	81.39
2012-09-19	85.20
2012-09-18	84.82
2012-09-17	84.82
2012-09-14	84.82
2012-09-13	84.82
2012-09-12	82.92
2012-09-11	84.44
2012-09-10	84.44
2012-09-07	85.20
2012-09-06	88.25
2012-09-05	87.49
2012-09-04	86.73
2012-09-03	82.92
2012-08-31	86.73
2012-08-30	82.92
2012-08-29	82.15
2012-08-28	79.87
2012-08-27	79.87
2012-08-24	77.20
2012-08-23	79.49
2012-08-22	79.11
2012-08-21	76.06
2012-08-20	75.29
2012-08-17	73.77
2012-08-16	72.63
2012-08-15	71.86
2012-08-14	68.44
2012-08-13	69.20
2012-08-10	68.44
2012-08-09	71.48
2012-08-08	67.67
2012-08-07	65.39
2012-08-06	60.05
2012-08-03	56.62
2012-08-02	56.62
2012-08-01	54.72
2012-07-31	61.96
2012-07-30	61.96
2012-07-27	59.29
2012-07-26	55.86
2012-07-25	56.24
2012-07-24	49.99
2012-07-23	49.23
2012-07-20	50.75
2012-07-19	41.30
2012-07-18	55.10
2012-07-17	55.10
2012-07-16	60.05
2012-07-13	57.76
2012-07-12	58.91
2012-07-11	54.72
2012-07-10	52.81
2012-07-09	54.34
2012-07-06	54.34
2012-07-05	54.34
2012-07-04	57.00
2012-07-03	57.00
2012-06-29	52.28
2012-06-28	51.67
2012-06-27	54.34
2012-06-26	58.91
2012-06-25	60.05
2012-06-22	54.34
2012-06-21	61.96
2012-06-20	63.48
2012-06-19	65.39
2012-06-18	65.01
2012-06-15	65.01
2012-06-14	64.24
2012-06-13	63.86
2012-06-12	67.67
2012-06-11	74.53
2012-06-08	76.44
2012-06-07	76.44
2012-06-06	76.44
2012-06-05	76.44
2012-06-04	76.44
2012-06-01	76.06
2012-05-31	76.44
2012-05-30	74.53
2012-05-29	76.44
2012-05-28	76.82
2012-05-25	76.06
2012-05-24	67.67
2012-05-23	67.67
2012-05-22	67.67
2012-05-21	67.67
2012-05-18	67.67
2012-05-17	68.44
2012-05-16	66.53
2012-05-15	66.15
2012-05-14	67.67
2012-05-11	67.67
2012-05-10	67.67
2012-05-09	67.67
2012-05-08	67.67
2012-05-07	67.67
2012-05-04	68.44
2012-05-03	68.05
2012-05-02	67.67
2012-04-30	68.44
2012-04-27	69.58
2012-04-26	66.15
2012-04-25	66.15
2012-04-24	65.77
2012-04-23	65.77
2012-04-20	65.39
2012-04-19	65.39
2012-04-18	65.39
2012-04-17	65.01
2012-04-16	65.01
2012-04-13	64.24
2012-04-12	64.24
2012-04-11	64.24
2012-04-10	63.86
2012-04-05	63.86
2012-04-03	62.72
2012-04-02	44.81
2012-03-30	44.81
2012-03-29	44.81
2012-03-28	44.81
2012-03-27	44.81
2012-03-26	44.81
2012-03-23	44.81
2012-03-22	44.81
2012-03-21	44.81
2012-03-20	43.28
2012-03-19	44.81
2012-03-16	44.81
2012-03-15	44.81
2012-03-14	44.66
2012-03-13	44.81
2012-03-12	40.69
2012-03-09	37.19
2012-03-08	40.24
2012-03-07	43.28
2012-03-06	35.66
2012-03-05	44.66
2012-03-02	44.66
2012-03-01	32.77
2012-02-29	42.52
2012-02-28	35.66
2012-02-27	35.66
2012-02-24	37.19
2012-02-23	37.19
2012-02-22	33.22
2012-02-21	30.33
2012-02-20	28.04
2012-02-17	27.43
2012-02-16	30.33
2012-02-15	37.19
2012-02-14	43.28
2012-02-13	41.76
2012-02-10	38.71
2012-02-09	31.09
2012-02-08	31.09
2012-02-07	31.09
2012-02-06	31.09
2012-02-03	40.69
2012-02-02	35.51
2012-02-01	26.82
2012-01-31	25.91
2012-01-30	25.91
2012-01-27	25.75
2012-01-26	25.75
2012-01-20	25.75
2012-01-19	25.75
2012-01-18	25.75
2012-01-17	21.94
2012-01-16	21.94
2012-01-13	23.47
2012-01-12	23.47
2012-01-11	23.47
2012-01-10	22.71
2012-01-09	22.71
2012-01-06	22.71
2012-01-05	19.96
2012-01-04	19.66
2012-01-03	19.66
2011-12-30	18.90
2011-12-29	18.90
2011-12-28	18.90
2011-12-23	18.90
2011-12-22	20.42
2011-12-21	20.42
2011-12-20	20.42
2011-12-19	21.18
2011-12-16	21.94
2011-12-15	20.42
2011-12-14	19.66
2011-12-13	19.66
2011-12-12	18.90
2011-12-09	18.13
2011-12-08	18.13
2011-12-07	18.29
2011-12-06	18.13
2011-12-05	18.13
2011-12-02	17.68
2011-12-01	17.37
2011-11-30	16.15
2011-11-29	14.47
2011-11-28	14.32
2011-11-25	15.85
2011-11-24	14.32
2011-11-23	14.32
2011-11-22	12.65
2011-11-21	12.65
2011-11-18	12.80
2011-11-17	16.61
2011-11-16	15.08
2011-11-15	18.13
2011-11-14	18.13
2011-11-11	17.37
2011-11-10	15.39
2011-11-09	15.08
2011-11-08	15.08
2011-11-07	15.08
2011-11-04	15.69
2011-11-03	15.24
2011-11-02	15.85
2011-11-01	10.97
2011-10-31	12.80
2011-10-28	16.61
2011-10-27	14.32
2011-10-26	12.80
2011-10-25	12.80
2011-10-24	14.32
2011-10-21	11.58
2011-10-20	10.82
2011-10-19	10.82
2011-10-18	10.82
2011-10-17	13.56
2011-10-14	10.66
2011-10-13	13.56
2011-10-12	12.80
2011-10-11	12.80
2011-10-10	10.51
2011-10-07	10.51
2011-10-06	8.99
2011-10-04	8.23
2011-10-03	13.56
2011-09-30	14.32
2011-09-28	13.71
2011-09-27	13.71
2011-09-26	13.41
2011-09-23	13.41
2011-09-22	11.74
2011-09-21	14.32
2011-09-20	20.54
2011-09-19	21.29
2011-09-16	21.29
2011-09-15	21.29
2011-09-14	21.29
2011-09-12	21.29
2011-09-09	21.29
2011-09-08	21.29
2011-09-07	21.29
2011-09-06	21.29
2011-09-05	21.29
2011-09-02	24.33
2011-09-01	25.84
2011-08-31	25.84
2011-08-30	24.33
2011-08-29	25.08
2011-08-26	24.33
2011-08-25	24.48
2011-08-24	25.84
2011-08-23	21.29
2011-08-22	22.05
2011-08-19	25.08
2011-08-18	27.36
2011-08-17	25.84
2011-08-16	25.84
2011-08-15	28.87
2011-08-12	21.29
2011-08-11	21.29
2011-08-10	24.78
2011-08-09	25.08
2011-08-08	25.08
2011-08-05	28.87
2011-08-04	32.66
2011-08-03	32.66
2011-08-02	32.66
2011-08-01	32.66
2011-07-29	32.66
2011-07-28	34.94
2011-07-27	35.70
2011-07-26	35.70
2011-07-25	36.46
2011-07-22	36.46
2011-07-21	36.30
2011-07-20	36.46
2011-07-19	36.46
2011-07-18	36.46
2011-07-15	36.46
2011-07-14	36.46
2011-07-13	36.46
2011-07-12	36.46
2011-07-11	36.61
2011-07-08	36.46
2011-07-07	36.46
2011-07-06	36.46
2011-07-05	36.46
2011-07-04	36.46
2011-06-30	36.46
2011-06-29	32.66
2011-06-28	32.66
2011-06-27	32.82
2011-06-24	32.82
2011-06-23	32.82
2011-06-22	32.82
2011-06-21	32.82
2011-06-20	32.82
2011-06-17	36.46
2011-06-16	36.46
2011-06-15	36.46
2011-06-14	36.46
2011-06-13	36.46
2011-06-10	36.46
2011-06-09	36.46
2011-06-08	36.46
2011-06-07	29.63
2011-06-03	31.76
2011-06-02	34.18
2011-06-01	36.46
2011-05-31	36.46
2011-05-30	36.46
2011-05-27	31.60
2011-05-26	36.46
2011-05-25	36.46
2011-05-24	36.46
2011-05-23	39.34
2011-05-20	39.49
2011-05-19	39.49
2011-05-18	39.34
2011-05-17	38.73
2011-05-16	36.46
2011-05-13	34.18
2011-05-12	36.83
2011-05-11	42.01
2011-05-09	31.66
2011-05-06	22.78
2011-05-05	23.37
2011-05-04	22.04
2011-05-03	21.75
2011-04-29	21.75
2011-04-28	21.75
2011-04-27	21.75
2011-04-26	21.30
2011-04-21	22.78
2011-04-20	22.78
2011-04-19	23.52
2011-04-18	18.34
2011-04-15	17.75
2011-04-14	17.16
2011-04-13	15.09
2011-04-12	15.09
2011-04-11	15.09
2011-04-08	11.54
2011-04-07	8.28
2011-04-06	7.84
2011-04-04	7.25
2011-04-01	7.25
2011-03-31	7.25
2011-03-30	8.73
2011-03-29	8.73
2011-03-28	8.73
2011-03-25	5.03
2011-03-24	1.18
2011-03-23	1.33
2011-03-22	-0.15
2011-03-21	-0.15
2011-03-18	-0.15
2011-03-17	-0.15
2011-03-16	-0.15
2011-03-15	-0.15
2011-03-14	1.04
2011-03-11	1.04
2011-03-10	1.04
2011-03-09	0.74
2011-03-08	0.59
2011-03-07	-1.92
2011-03-04	-2.07
2011-03-03	-2.07
2011-03-02	-2.07
2011-03-01	-2.22
2011-02-28	-1.78
2011-02-25	-1.78
2011-02-24	-3.11
2011-02-23	-0.89
2011-02-22	-0.15
2011-02-21	-0.15
2011-02-18	-0.15
2011-02-17	-0.15
2011-02-16	-0.15
2011-02-15	-0.15
2011-02-14	-0.15
2011-02-11	-0.15
2011-02-10	-0.15
2011-02-09	-0.15
2011-02-08	0.00
2011-02-07	-0.15
2011-02-02	0.59
2011-02-01	0.59
2011-01-31	0.59
2011-01-28	2.81
2011-01-27	2.81
2011-01-26	2.81
2011-01-25	2.81
2011-01-24	2.81
2011-01-21	2.51
2011-01-20	1.33
2011-01-19	1.33
2011-01-18	0.59
2011-01-17	0.59
2011-01-14	-0.15
2011-01-13	0.59
2011-01-12	1.33
2011-01-11	1.33
2011-01-10	2.07
2011-01-07	1.33
2011-01-06	1.33
2011-01-05	0.74
2011-01-04	0.15
2011-01-03	0.00

Recommend Webb-site to a friend