Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2025-09-04 | 45.30 |
| 2025-09-03 | 49.02 |
| 2025-09-02 | 49.16 |
| 2025-09-01 | 50.60 |
| 2025-08-29 | 50.75 |
| 2025-08-28 | 52.19 |
| 2025-08-27 | 50.75 |
| 2025-08-26 | 54.35 |
| 2025-08-25 | 56.81 |
| 2025-08-22 | 52.19 |
| 2025-08-21 | 46.56 |
| 2025-08-20 | 40.51 |
| 2025-08-19 | 32.57 |
| 2025-08-18 | 32.86 |
| 2025-08-15 | 36.03 |
| 2025-08-14 | 36.47 |
| 2025-08-13 | 35.46 |
| 2025-08-12 | 35.31 |
| 2025-08-11 | 34.45 |
| 2025-08-08 | 34.74 |
| 2025-08-07 | 34.59 |
| 2025-08-06 | 32.72 |
| 2025-08-05 | 33.29 |
| 2025-08-04 | 31.27 |
| 2025-08-01 | 31.27 |
| 2025-07-31 | 32.43 |
| 2025-07-30 | 34.45 |
| 2025-07-29 | 36.47 |
| 2025-07-28 | 36.75 |
| 2025-07-25 | 35.31 |
| 2025-07-24 | 36.18 |
| 2025-07-23 | 37.19 |
| 2025-07-22 | 37.62 |
| 2025-07-21 | 39.50 |
| 2025-07-18 | 39.06 |
| 2025-07-17 | 39.93 |
| 2025-07-16 | 41.80 |
| 2025-07-15 | 42.81 |
| 2025-07-14 | 42.96 |
| 2025-07-11 | 40.22 |
| 2025-07-10 | 42.67 |
| 2025-07-09 | 39.06 |
| 2025-07-08 | 38.34 |
| 2025-07-07 | 37.48 |
| 2025-07-04 | 36.90 |
| 2025-07-03 | 36.75 |
| 2025-07-02 | 36.75 |
| 2025-06-30 | 31.13 |
| 2025-06-27 | 31.99 |
| 2025-06-26 | 30.26 |
| 2025-06-25 | 28.97 |
| 2025-06-24 | 26.37 |
| 2025-06-23 | 22.47 |
| 2025-06-20 | 21.03 |
| 2025-06-19 | 19.16 |
| 2025-06-18 | 21.32 |
| 2025-06-17 | 22.91 |
| 2025-06-16 | 22.76 |
| 2025-06-13 | 24.49 |
| 2025-06-12 | 24.78 |
| 2025-06-11 | 24.49 |
| 2025-06-10 | 21.90 |
| 2025-06-09 | 20.89 |
| 2025-06-06 | 20.17 |
| 2025-06-05 | 21.75 |
| 2025-06-04 | 21.32 |
| 2025-06-03 | 22.04 |
| 2025-06-02 | 22.18 |
| 2025-05-30 | 22.73 |
| 2025-05-29 | 21.90 |
| 2025-05-28 | 22.18 |
| 2025-05-27 | 20.39 |
| 2025-05-26 | 20.11 |
| 2025-05-23 | 19.01 |
| 2025-05-22 | 18.59 |
| 2025-05-21 | 19.70 |
| 2025-05-20 | 19.83 |
| 2025-05-19 | 19.28 |
| 2025-05-16 | 19.01 |
| 2025-05-15 | 19.42 |
| 2025-05-14 | 20.52 |
| 2025-05-13 | 18.73 |
| 2025-05-12 | 18.46 |
| 2025-05-09 | 16.66 |
| 2025-05-08 | 16.66 |
| 2025-05-07 | 16.11 |
| 2025-05-06 | 16.52 |
| 2025-05-02 | 16.80 |
| 2025-04-30 | 15.42 |
| 2025-04-29 | 15.01 |
| 2025-04-28 | 12.66 |
| 2025-04-25 | 11.42 |
| 2025-04-24 | 9.08 |
| 2025-04-23 | 7.84 |
| 2025-04-22 | 7.01 |
| 2025-04-17 | 5.91 |
| 2025-04-16 | 5.35 |
| 2025-04-15 | 8.11 |
| 2025-04-14 | 6.73 |
| 2025-04-11 | 3.98 |
| 2025-04-10 | 3.84 |
| 2025-04-09 | 3.98 |
| 2025-04-08 | 7.15 |
| 2025-04-07 | 8.53 |
| 2025-04-03 | 21.08 |
| 2025-04-02 | 19.83 |
| 2025-04-01 | 17.63 |
| 2025-03-31 | 18.18 |
| 2025-03-28 | 34.59 |
| 2025-03-27 | 32.38 |
| 2025-03-26 | 29.49 |
| 2025-03-25 | 29.07 |
| 2025-03-24 | 29.63 |
| 2025-03-21 | 32.38 |
| 2025-03-20 | 29.35 |
| 2025-03-19 | 28.38 |
| 2025-03-18 | 26.87 |
| 2025-03-17 | 25.21 |
| 2025-03-14 | 23.56 |
| 2025-03-13 | 21.49 |
| 2025-03-12 | 22.73 |
| 2025-03-11 | 25.35 |
| 2025-03-10 | 25.76 |
| 2025-03-07 | 25.49 |
| 2025-03-06 | 27.14 |
| 2025-03-05 | 26.87 |
| 2025-03-04 | 23.14 |
| 2025-03-03 | 21.08 |
| 2025-02-28 | 21.49 |
| 2025-02-27 | 21.63 |
| 2025-02-26 | 20.52 |
| 2025-02-25 | 20.52 |
| 2025-02-24 | 21.76 |
| 2025-02-21 | 20.25 |
| 2025-02-20 | 18.87 |
| 2025-02-19 | 17.63 |
| 2025-02-18 | 17.35 |
| 2025-02-17 | 16.94 |
| 2025-02-14 | 13.63 |
| 2025-02-13 | 13.22 |
| 2025-02-12 | 14.73 |
| 2025-02-11 | 12.25 |
| 2025-02-10 | 11.42 |
| 2025-02-07 | 11.84 |
| 2025-02-06 | 11.56 |
| 2025-02-05 | 11.42 |
| 2025-02-04 | 11.56 |
| 2025-02-03 | 10.73 |
| 2025-01-28 | 9.63 |
| 2025-01-27 | 11.01 |
| 2025-01-24 | 10.73 |
| 2025-01-23 | 10.32 |
| 2025-01-22 | 8.53 |
| 2025-01-21 | 10.04 |
| 2025-01-20 | 10.04 |
| 2025-01-17 | 11.56 |
| 2025-01-16 | 10.32 |
| 2025-01-15 | 9.49 |
| 2025-01-14 | 9.22 |
| 2025-01-13 | 7.29 |
| 2025-01-10 | 7.98 |
| 2025-01-09 | 10.04 |
| 2025-01-08 | 10.73 |
| 2025-01-07 | 11.97 |
| 2025-01-06 | 10.87 |
| 2025-01-03 | 11.42 |
| 2025-01-02 | 11.97 |
| 2024-12-31 | 13.08 |
| 2024-12-30 | 12.25 |
| 2024-12-27 | 7.56 |
| 2024-12-24 | 7.01 |
| 2024-12-23 | 5.22 |
| 2024-12-20 | 3.42 |
| 2024-12-19 | 3.56 |
| 2024-12-18 | 3.56 |
| 2024-12-17 | 2.73 |
| 2024-12-16 | 3.01 |
| 2024-12-13 | 2.73 |
| 2024-12-12 | 5.49 |
| 2024-12-11 | 3.56 |
| 2024-12-10 | 2.05 |
| 2024-12-09 | 2.18 |
| 2024-12-06 | 0.53 |
| 2024-12-05 | -0.44 |
| 2024-12-04 | 0.25 |
| 2024-12-03 | 0.67 |
| 2024-12-02 | -0.85 |
| 2024-11-29 | -0.99 |
| 2024-11-28 | -2.37 |
| 2024-11-27 | -1.82 |
| 2024-11-26 | -2.23 |
| 2024-11-25 | -2.78 |
| 2024-11-22 | -2.09 |
| 2024-11-21 | -0.44 |
| 2024-11-20 | 0.39 |
| 2024-11-19 | 0.39 |
| 2024-11-18 | -0.57 |
| 2024-11-15 | -1.40 |
| 2024-11-14 | -2.09 |
| 2024-11-13 | -1.68 |
| 2024-11-12 | -0.02 |
| 2024-11-11 | 1.49 |
| 2024-11-08 | 2.05 |
| 2024-11-07 | 2.87 |
| 2024-11-06 | 2.60 |
| 2024-11-05 | 3.42 |
| 2024-11-04 | 1.77 |
| 2024-11-01 | 2.32 |
| 2024-10-31 | 0.94 |
| 2024-10-30 | 0.53 |
| 2024-10-29 | 1.63 |
| 2024-10-28 | 3.42 |
| 2024-10-25 | 5.08 |
| 2024-10-24 | 4.94 |
| 2024-10-23 | 6.60 |
| 2024-10-22 | 4.39 |
| 2024-10-21 | 2.60 |
| 2024-10-18 | 2.73 |
| 2024-10-17 | 0.67 |
| 2024-10-16 | -0.02 |
| 2024-10-15 | -0.99 |
| 2024-10-14 | -0.02 |
| 2024-10-10 | 0.39 |
| 2024-10-09 | -2.92 |
| 2024-10-08 | -1.95 |
| 2024-10-07 | 3.70 |
| 2024-10-04 | -0.30 |
| 2024-10-03 | -2.51 |
| 2024-10-02 | -1.54 |
| 2024-09-30 | -3.88 |
| 2024-09-27 | -4.57 |
| 2024-09-26 | -3.61 |
| 2024-09-25 | -3.47 |
| 2024-09-24 | -3.75 |
| 2024-09-23 | -5.68 |
| 2024-09-20 | -5.95 |
| 2024-09-19 | -6.23 |
| 2024-09-17 | -8.16 |
| 2024-09-16 | -9.54 |
| 2024-09-13 | -8.57 |
| 2024-09-12 | -9.68 |
| 2024-09-11 | -10.37 |
| 2024-09-10 | -8.85 |
| 2024-09-09 | -9.78 |
| 2024-09-05 | -8.72 |
| 2024-09-04 | -7.92 |
| 2024-09-03 | -7.79 |
| 2024-09-02 | -7.66 |
| 2024-08-30 | -10.17 |
| 2024-08-29 | -17.59 |
| 2024-08-28 | -16.40 |
| 2024-08-27 | -15.74 |
| 2024-08-26 | -17.33 |
| 2024-08-23 | -18.26 |
| 2024-08-22 | -18.12 |
| 2024-08-21 | -17.46 |
| 2024-08-20 | -17.86 |
| 2024-08-19 | -18.12 |
| 2024-08-16 | -18.65 |
| 2024-08-15 | -19.58 |
| 2024-08-14 | -20.64 |
| 2024-08-13 | -20.91 |
| 2024-08-12 | -21.04 |
| 2024-08-09 | -21.30 |
| 2024-08-08 | -22.23 |
| 2024-08-07 | -21.83 |
| 2024-08-06 | -22.49 |
| 2024-08-05 | -22.89 |
| 2024-08-02 | -19.85 |
| 2024-08-01 | -19.05 |
| 2024-07-31 | -17.99 |
| 2024-07-30 | -19.18 |
| 2024-07-29 | -17.73 |
| 2024-07-26 | -17.86 |
| 2024-07-25 | -18.52 |
| 2024-07-24 | -16.93 |
| 2024-07-23 | -17.86 |
| 2024-07-22 | -17.73 |
| 2024-07-19 | -18.52 |
| 2024-07-18 | -16.67 |
| 2024-07-17 | -16.80 |
| 2024-07-16 | -15.87 |
| 2024-07-15 | -15.21 |
| 2024-07-12 | -14.15 |
| 2024-07-11 | -15.87 |
| 2024-07-10 | -16.80 |
| 2024-07-09 | -16.14 |
| 2024-07-08 | -16.67 |
| 2024-07-05 | -14.41 |
| 2024-07-04 | -12.82 |
| 2024-07-03 | -12.56 |
| 2024-07-02 | -13.09 |
| 2024-06-28 | -13.75 |
| 2024-06-27 | -13.88 |
| 2024-06-26 | -13.62 |
| 2024-06-25 | -14.28 |
| 2024-06-24 | -13.75 |
| 2024-06-21 | -14.41 |
| 2024-06-20 | -13.22 |
| 2024-06-19 | -12.96 |
| 2024-06-18 | -14.02 |
| 2024-06-17 | -16.53 |
| 2024-06-14 | -15.47 |
| 2024-06-13 | -14.68 |
| 2024-06-12 | -19.18 |
| 2024-06-11 | -17.59 |
| 2024-06-07 | -17.06 |
| 2024-06-06 | -17.59 |
| 2024-06-05 | -17.46 |
| 2024-06-04 | -15.34 |
| 2024-06-03 | -15.46 |
| 2024-05-31 | -16.69 |
| 2024-05-30 | -16.20 |
| 2024-05-29 | -14.60 |
| 2024-05-28 | -13.49 |
| 2024-05-27 | -12.51 |
| 2024-05-24 | -13.62 |
| 2024-05-23 | -13.37 |
| 2024-05-22 | -11.53 |
| 2024-05-21 | -12.63 |
| 2024-05-20 | -11.65 |
| 2024-05-17 | -13.99 |
| 2024-05-16 | -15.83 |
| 2024-05-14 | -14.60 |
| 2024-05-13 | -15.34 |
| 2024-05-10 | -15.59 |
| 2024-05-09 | -18.29 |
| 2024-05-08 | -18.79 |
| 2024-05-07 | -17.43 |
| 2024-05-06 | -18.42 |
| 2024-05-03 | -17.80 |
| 2024-05-02 | -18.91 |
| 2024-04-30 | -21.00 |
| 2024-04-29 | -20.02 |
| 2024-04-26 | -21.37 |
| 2024-04-25 | -22.23 |
| 2024-04-24 | -22.60 |
| 2024-04-23 | -24.20 |
| 2024-04-22 | -25.06 |
| 2024-04-19 | -24.94 |
| 2024-04-18 | -25.55 |
| 2024-04-17 | -25.68 |
| 2024-04-16 | -25.68 |
| 2024-04-15 | -24.57 |
| 2024-04-12 | -24.32 |
| 2024-04-11 | -23.71 |
| 2024-04-10 | -23.71 |
| 2024-04-09 | -24.94 |
| 2024-04-08 | -26.78 |
| 2024-04-05 | -27.40 |
| 2024-04-03 | -28.26 |
| 2024-04-02 | -28.38 |
| 2024-03-28 | -31.46 |
| 2024-03-27 | -36.87 |
| 2024-03-26 | -37.00 |
| 2024-03-25 | -36.87 |
| 2024-03-22 | -36.87 |
| 2024-03-21 | -36.14 |
| 2024-03-20 | -36.14 |
| 2024-03-19 | -36.51 |
| 2024-03-18 | -36.26 |
| 2024-03-15 | -37.00 |
| 2024-03-14 | -36.26 |
| 2024-03-13 | -36.01 |
| 2024-03-12 | -36.14 |
| 2024-03-11 | -35.89 |
| 2024-03-08 | -36.26 |
| 2024-03-07 | -36.26 |
| 2024-03-06 | -36.87 |
| 2024-03-05 | -37.61 |
| 2024-03-04 | -36.01 |
| 2024-03-01 | -37.37 |
| 2024-02-29 | -38.97 |
| 2024-02-28 | -36.87 |
| 2024-02-27 | -36.87 |
| 2024-02-26 | -36.51 |
| 2024-02-23 | -37.37 |
| 2024-02-22 | -38.11 |
| 2024-02-21 | -39.58 |
| 2024-02-20 | -40.32 |
| 2024-02-19 | -40.20 |
| 2024-02-16 | -39.95 |
| 2024-02-15 | -41.43 |
| 2024-02-14 | -41.67 |
| 2024-02-09 | -41.18 |
| 2024-02-08 | -40.57 |
| 2024-02-07 | -40.44 |
| 2024-02-06 | -41.18 |
| 2024-02-05 | -41.92 |
| 2024-02-02 | -41.92 |
| 2024-02-01 | -42.17 |
| 2024-01-31 | -42.29 |
| 2024-01-30 | -41.67 |
| 2024-01-29 | -40.20 |
| 2024-01-26 | -40.07 |
| 2024-01-25 | -39.34 |
| 2024-01-24 | -40.57 |
| 2024-01-23 | -41.67 |
| 2024-01-22 | -42.29 |
| 2024-01-19 | -40.57 |
| 2024-01-18 | -40.57 |
| 2024-01-17 | -41.55 |
| 2024-01-16 | -40.07 |
| 2024-01-15 | -40.57 |
| 2024-01-12 | -40.32 |
| 2024-01-11 | -40.81 |
| 2024-01-10 | -41.55 |
| 2024-01-09 | -39.95 |
| 2024-01-08 | -38.97 |
| 2024-01-05 | -38.97 |
| 2024-01-04 | -38.47 |
| 2024-01-03 | -38.72 |
| 2024-01-02 | -38.72 |
| 2023-12-29 | -37.98 |
| 2023-12-28 | -37.98 |
| 2023-12-27 | -39.70 |
| 2023-12-22 | -39.70 |
| 2023-12-21 | -40.32 |
| 2023-12-20 | -40.69 |
| 2023-12-19 | -40.81 |
| 2023-12-18 | -40.69 |
| 2023-12-15 | -39.58 |
| 2023-12-14 | -40.20 |
| 2023-12-13 | -40.57 |
| 2023-12-12 | -39.95 |
| 2023-12-11 | -41.43 |
| 2023-12-08 | -40.57 |
| 2023-12-07 | -40.20 |
| 2023-12-06 | -39.83 |
| 2023-12-05 | -39.70 |
| 2023-12-04 | -38.60 |
| 2023-12-01 | -38.23 |
| 2023-11-30 | -37.61 |
| 2023-11-29 | -37.49 |
| 2023-11-28 | -37.98 |
| 2023-11-27 | -37.74 |
| 2023-11-24 | -36.63 |
| 2023-11-23 | -36.14 |
| 2023-11-22 | -37.00 |
| 2023-11-21 | -36.51 |
| 2023-11-20 | -36.75 |
| 2023-11-17 | -37.61 |
| 2023-11-16 | -37.86 |
| 2023-11-15 | -36.87 |
| 2023-11-14 | -37.61 |
| 2023-11-13 | -38.23 |
| 2023-11-10 | -39.09 |
| 2023-11-09 | -38.72 |
| 2023-11-08 | -37.61 |
| 2023-11-07 | -37.37 |
| 2023-11-06 | -36.38 |
| 2023-11-03 | -36.51 |
| 2023-11-02 | -37.37 |
| 2023-11-01 | -37.49 |
| 2023-10-31 | -36.87 |
| 2023-10-30 | -37.86 |
| 2023-10-27 | -36.75 |
| 2023-10-26 | -37.49 |
| 2023-10-25 | -37.86 |
| 2023-10-24 | -37.37 |
| 2023-10-20 | -37.24 |
| 2023-10-19 | -37.37 |
| 2023-10-18 | -36.38 |
| 2023-10-17 | -36.01 |
| 2023-10-16 | -36.63 |
| 2023-10-13 | -36.14 |
| 2023-10-12 | -35.03 |
| 2023-10-11 | -36.01 |
| 2023-10-10 | -36.63 |
| 2023-10-09 | -36.01 |
| 2023-10-06 | -36.75 |
| 2023-10-05 | -37.49 |
| 2023-10-04 | -37.49 |
| 2023-10-03 | -36.38 |
| 2023-09-29 | -36.26 |
| 2023-09-28 | -35.77 |
| 2023-09-27 | -38.47 |
| 2023-09-26 | -38.60 |
| 2023-09-25 | -37.61 |
| 2023-09-22 | -36.26 |
| 2023-09-21 | -37.37 |
| 2023-09-20 | -36.75 |
| 2023-09-19 | -36.14 |
| 2023-09-18 | -36.14 |
| 2023-09-15 | -37.00 |
| 2023-09-14 | -36.26 |
| 2023-09-13 | -36.63 |
| 2023-09-12 | -37.12 |
| 2023-09-11 | -36.51 |
| 2023-09-07 | -35.27 |
| 2023-09-06 | -35.03 |
| 2023-09-05 | -34.91 |
| 2023-09-04 | -34.06 |
| 2023-08-31 | -35.27 |
| 2023-08-30 | -35.27 |
| 2023-08-29 | -35.39 |
| 2023-08-28 | -36.35 |
| 2023-08-25 | -36.60 |
| 2023-08-24 | -36.35 |
| 2023-08-23 | -37.44 |
| 2023-08-22 | -37.44 |
| 2023-08-21 | -38.28 |
| 2023-08-18 | -35.87 |
| 2023-08-17 | -35.87 |
| 2023-08-16 | -34.67 |
| 2023-08-15 | -35.15 |
| 2023-08-14 | -33.10 |
| 2023-08-11 | -32.02 |
| 2023-08-10 | -31.65 |
| 2023-08-09 | -30.81 |
| 2023-08-08 | -31.65 |
| 2023-08-07 | -31.05 |
| 2023-08-04 | -30.57 |
| 2023-08-03 | -29.85 |
| 2023-08-02 | -30.93 |
| 2023-08-01 | -29.12 |
| 2023-07-31 | -29.60 |
| 2023-07-28 | -29.73 |
| 2023-07-27 | -29.24 |
| 2023-07-26 | -29.24 |
| 2023-07-25 | -30.69 |
| 2023-07-24 | -32.02 |
| 2023-07-21 | -32.38 |
| 2023-07-20 | -31.41 |
| 2023-07-19 | -32.02 |
| 2023-07-18 | -31.29 |
| 2023-07-14 | -30.69 |
| 2023-07-13 | -31.53 |
| 2023-07-12 | -32.02 |
| 2023-07-11 | -31.77 |
| 2023-07-10 | -31.77 |
| 2023-07-07 | -32.02 |
| 2023-07-06 | -31.89 |
| 2023-07-05 | -31.05 |
| 2023-07-04 | -29.85 |
| 2023-07-03 | -29.85 |
| 2023-06-30 | -29.73 |
| 2023-06-29 | -30.69 |
| 2023-06-28 | -31.53 |
| 2023-06-27 | -32.26 |
| 2023-06-26 | -32.98 |
| 2023-06-23 | -32.62 |
| 2023-06-21 | -32.50 |
| 2023-06-20 | -31.89 |
| 2023-06-19 | -31.29 |
| 2023-06-16 | -30.93 |
| 2023-06-15 | -30.81 |
| 2023-06-14 | -30.93 |
| 2023-06-13 | -30.57 |
| 2023-06-12 | -30.45 |
| 2023-06-09 | -30.45 |
| 2023-06-08 | -30.69 |
| 2023-06-07 | -31.29 |
| 2023-06-06 | -31.17 |
| 2023-06-05 | -31.75 |
| 2023-06-02 | -32.09 |
| 2023-06-01 | -33.58 |
| 2023-05-31 | -33.92 |
| 2023-05-30 | -32.66 |
| 2023-05-29 | -32.55 |
| 2023-05-25 | -32.55 |
| 2023-05-24 | -31.40 |
| 2023-05-23 | -29.57 |
| 2023-05-22 | -30.02 |
| 2023-05-19 | -30.02 |
| 2023-05-18 | -29.57 |
| 2023-05-17 | -29.79 |
| 2023-05-16 | -28.65 |
| 2023-05-15 | -27.96 |
| 2023-05-12 | -27.16 |
| 2023-05-11 | -26.58 |
| 2023-05-10 | -25.67 |
| 2023-05-09 | -25.55 |
| 2023-05-08 | -24.86 |
| 2023-05-05 | -26.58 |
| 2023-05-04 | -25.78 |
| 2023-05-03 | -26.70 |
| 2023-05-02 | -27.50 |
| 2023-04-28 | -27.96 |
| 2023-04-27 | -27.39 |
| 2023-04-26 | -27.84 |
| 2023-04-25 | -27.73 |
| 2023-04-24 | -26.93 |
| 2023-04-21 | -27.39 |
| 2023-04-20 | -26.47 |
| 2023-04-19 | -27.04 |
| 2023-04-18 | -26.35 |
| 2023-04-17 | -27.27 |
| 2023-04-14 | -26.70 |
| 2023-04-13 | -26.81 |
| 2023-04-12 | -26.35 |
| 2023-04-11 | -27.39 |
| 2023-04-06 | -29.11 |
| 2023-04-04 | -29.91 |
| 2023-04-03 | -29.68 |
| 2023-03-31 | -31.06 |
| 2023-03-30 | -31.75 |
| 2023-03-29 | -31.63 |
| 2023-03-28 | -31.63 |
| 2023-03-27 | -32.78 |
| 2023-03-24 | -31.63 |
| 2023-03-23 | -31.29 |
| 2023-03-22 | -31.86 |
| 2023-03-21 | -32.89 |
| 2023-03-20 | -32.78 |
| 2023-03-17 | -29.11 |
| 2023-03-16 | -32.55 |
| 2023-03-15 | -30.37 |
| 2023-03-14 | -31.17 |
| 2023-03-13 | -26.70 |
| 2023-03-10 | -27.96 |
| 2023-03-09 | -25.44 |
| 2023-03-08 | -24.98 |
| 2023-03-07 | -24.29 |
| 2023-03-06 | -25.09 |
| 2023-03-03 | -24.29 |
| 2023-03-02 | -24.52 |
| 2023-03-01 | -24.52 |
| 2023-02-28 | -26.93 |
| 2023-02-27 | -26.47 |
| 2023-02-24 | -25.09 |
| 2023-02-23 | -23.14 |
| 2023-02-22 | -22.57 |
| 2023-02-21 | -23.14 |
| 2023-02-20 | -22.57 |
| 2023-02-17 | -21.54 |
| 2023-02-16 | -23.83 |
| 2023-02-15 | -24.40 |
| 2023-02-14 | -23.60 |
| 2023-02-13 | -24.40 |
| 2023-02-10 | -25.55 |
| 2023-02-09 | -26.12 |
| 2023-02-08 | -26.01 |
| 2023-02-07 | -28.19 |
| 2023-02-06 | -27.39 |
| 2023-02-03 | -27.96 |
| 2023-02-02 | -27.39 |
| 2023-02-01 | -27.04 |
| 2023-01-31 | -27.39 |
| 2023-01-30 | -26.93 |
| 2023-01-27 | -27.16 |
| 2023-01-26 | -27.84 |
| 2023-01-20 | -29.34 |
| 2023-01-19 | -30.25 |
| 2023-01-18 | -30.14 |
| 2023-01-17 | -30.02 |
| 2023-01-16 | -29.22 |
| 2023-01-13 | -28.88 |
| 2023-01-12 | -31.06 |
| 2023-01-11 | -30.71 |
| 2023-01-10 | -31.63 |
| 2023-01-09 | -30.83 |
| 2023-01-06 | -31.29 |
| 2023-01-05 | -33.12 |
| 2023-01-04 | -33.47 |
| 2023-01-03 | -33.35 |
| 2022-12-30 | -35.76 |
| 2022-12-29 | -35.76 |
| 2022-12-28 | -35.42 |
| 2022-12-23 | -36.45 |
| 2022-12-22 | -37.25 |
| 2022-12-21 | -37.14 |
| 2022-12-20 | -37.25 |
| 2022-12-19 | -36.91 |
| 2022-12-16 | -37.25 |
| 2022-12-15 | -37.02 |
| 2022-12-14 | -35.65 |
| 2022-12-13 | -35.19 |
| 2022-12-12 | -36.22 |
| 2022-12-09 | -36.56 |
| 2022-12-08 | -37.14 |
| 2022-12-07 | -38.05 |
| 2022-12-06 | -36.79 |
| 2022-12-05 | -37.94 |
| 2022-12-02 | -39.09 |
| 2022-12-01 | -37.48 |
| 2022-11-30 | -37.71 |
| 2022-11-29 | -39.43 |
| 2022-11-28 | -39.78 |
| 2022-11-25 | -38.40 |
| 2022-11-24 | -40.12 |
| 2022-11-23 | -39.89 |
| 2022-11-22 | -41.50 |
| 2022-11-21 | -42.30 |
| 2022-11-18 | -42.07 |
| 2022-11-17 | -41.27 |
| 2022-11-16 | -41.27 |
| 2022-11-15 | -40.12 |
| 2022-11-14 | -40.35 |
| 2022-11-11 | -41.38 |
| 2022-11-10 | -43.45 |
| 2022-11-09 | -42.64 |
| 2022-11-08 | -42.53 |
| 2022-11-07 | -42.41 |
| 2022-11-04 | -44.48 |
| 2022-11-03 | -46.43 |
| 2022-11-02 | -45.85 |
| 2022-11-01 | -45.51 |
| 2022-10-31 | -46.31 |
| 2022-10-28 | -46.54 |
| 2022-10-27 | -46.43 |
| 2022-10-26 | -47.12 |
| 2022-10-25 | -47.12 |
| 2022-10-24 | -45.97 |
| 2022-10-21 | -43.22 |
| 2022-10-20 | -42.18 |
| 2022-10-19 | -41.95 |
| 2022-10-18 | -41.50 |
| 2022-10-17 | -41.61 |
| 2022-10-14 | -41.50 |
| 2022-10-13 | -41.15 |
| 2022-10-12 | -42.07 |
| 2022-10-11 | -41.84 |
| 2022-10-10 | -41.04 |
| 2022-10-07 | -39.43 |
| 2022-10-06 | -39.32 |
| 2022-10-05 | -39.20 |
| 2022-10-03 | -41.04 |
| 2022-09-30 | -40.35 |
| 2022-09-29 | -40.12 |
| 2022-09-28 | -40.46 |
| 2022-09-27 | -37.48 |
| 2022-09-26 | -36.79 |
| 2022-09-23 | -34.96 |
| 2022-09-22 | -34.27 |
| 2022-09-21 | -33.35 |
| 2022-09-20 | -32.78 |
| 2022-09-19 | -33.47 |
| 2022-09-16 | -34.38 |
| 2022-09-15 | -34.27 |
| 2022-09-14 | -34.96 |
| 2022-09-13 | -33.92 |
| 2022-09-09 | -34.04 |
| 2022-09-08 | -34.27 |
| 2022-09-07 | -33.81 |
| 2022-09-06 | -32.91 |
| 2022-09-05 | -32.68 |
| 2022-09-02 | -32.46 |
| 2022-09-01 | -31.89 |
| 2022-08-31 | -31.10 |
| 2022-08-30 | -31.67 |
| 2022-08-29 | -31.89 |
| 2022-08-26 | -33.25 |
| 2022-08-25 | -33.25 |
| 2022-08-24 | -34.37 |
| 2022-08-23 | -34.60 |
| 2022-08-22 | -33.58 |
| 2022-08-19 | -33.70 |
| 2022-08-18 | -34.04 |
| 2022-08-17 | -33.13 |
| 2022-08-16 | -33.47 |
| 2022-08-15 | -33.47 |
| 2022-08-12 | -32.57 |
| 2022-08-11 | -33.36 |
| 2022-08-10 | -34.49 |
| 2022-08-09 | -32.91 |
| 2022-08-08 | -33.02 |
| 2022-08-05 | -33.02 |
| 2022-08-04 | -34.37 |
| 2022-08-03 | -34.94 |
| 2022-08-02 | -35.16 |
| 2022-08-01 | -33.70 |
| 2022-07-29 | -32.57 |
| 2022-07-28 | -31.78 |
| 2022-07-27 | -32.12 |
| 2022-07-26 | -31.33 |
| 2022-07-25 | -32.12 |
| 2022-07-22 | -32.46 |
| 2022-07-21 | -32.46 |
| 2022-07-20 | -32.01 |
| 2022-07-19 | -32.01 |
| 2022-07-18 | -32.01 |
| 2022-07-15 | -32.80 |
| 2022-07-14 | -30.31 |
| 2022-07-13 | -28.85 |
| 2022-07-12 | -28.74 |
| 2022-07-11 | -28.51 |
| 2022-07-08 | -28.06 |
| 2022-07-07 | -27.27 |
| 2022-07-06 | -27.61 |
| 2022-07-05 | -25.92 |
| 2022-07-04 | -28.62 |
| 2022-06-30 | -28.40 |
| 2022-06-29 | -27.83 |
| 2022-06-28 | -27.04 |
| 2022-06-27 | -27.72 |
| 2022-06-24 | -27.95 |
| 2022-06-23 | -27.72 |
| 2022-06-22 | -27.72 |
| 2022-06-21 | -27.50 |
| 2022-06-20 | -27.38 |
| 2022-06-17 | -27.04 |
| 2022-06-16 | -27.27 |
| 2022-06-15 | -27.27 |
| 2022-06-14 | -27.72 |
| 2022-06-13 | -27.38 |
| 2022-06-10 | -26.37 |
| 2022-06-09 | -26.26 |
| 2022-06-08 | -26.14 |
| 2022-06-07 | -25.92 |
| 2022-06-06 | -25.58 |
| 2022-06-02 | -26.37 |
| 2022-06-01 | -25.58 |
| 2022-05-31 | -25.92 |
| 2022-05-30 | -26.24 |
| 2022-05-27 | -27.55 |
| 2022-05-26 | -27.66 |
| 2022-05-25 | -28.31 |
| 2022-05-24 | -29.29 |
| 2022-05-23 | -28.96 |
| 2022-05-20 | -28.31 |
| 2022-05-19 | -29.62 |
| 2022-05-18 | -28.85 |
| 2022-05-17 | -28.42 |
| 2022-05-16 | -29.51 |
| 2022-05-13 | -29.29 |
| 2022-05-12 | -30.27 |
| 2022-05-11 | -29.29 |
| 2022-05-10 | -30.16 |
| 2022-05-06 | -29.07 |
| 2022-05-05 | -27.44 |
| 2022-05-04 | -26.90 |
| 2022-05-03 | -27.66 |
| 2022-04-29 | -27.77 |
| 2022-04-28 | -28.42 |
| 2022-04-27 | -30.05 |
| 2022-04-26 | -29.62 |
| 2022-04-25 | -28.20 |
| 2022-04-22 | -27.11 |
| 2022-04-21 | -26.68 |
| 2022-04-20 | -26.57 |
| 2022-04-19 | -26.46 |
| 2022-04-14 | -25.59 |
| 2022-04-13 | -26.13 |
| 2022-04-12 | -25.59 |
| 2022-04-11 | -25.92 |
| 2022-04-08 | -24.83 |
| 2022-04-07 | -25.70 |
| 2022-04-06 | -24.39 |
| 2022-04-04 | -24.61 |
| 2022-04-01 | -24.50 |
| 2022-03-31 | -24.28 |
| 2022-03-30 | -24.83 |
| 2022-03-29 | -26.13 |
| 2022-03-28 | -25.70 |
| 2022-03-25 | -25.05 |
| 2022-03-24 | -24.72 |
| 2022-03-23 | -24.50 |
| 2022-03-22 | -24.18 |
| 2022-03-21 | -25.48 |
| 2022-03-18 | -24.94 |
| 2022-03-17 | -25.48 |
| 2022-03-16 | -28.42 |
| 2022-03-15 | -29.40 |
| 2022-03-14 | -27.98 |
| 2022-03-11 | -26.46 |
| 2022-03-10 | -26.46 |
| 2022-03-09 | -27.87 |
| 2022-03-08 | -27.11 |
| 2022-03-07 | -26.90 |
| 2022-03-04 | -24.72 |
| 2022-03-03 | -22.98 |
| 2022-03-02 | -24.28 |
| 2022-03-01 | -22.76 |
| 2022-02-28 | -23.09 |
| 2022-02-25 | -22.11 |
| 2022-02-24 | -21.78 |
| 2022-02-23 | -19.28 |
| 2022-02-22 | -19.28 |
| 2022-02-21 | -15.91 |
| 2022-02-18 | -15.69 |
| 2022-02-17 | -16.02 |
| 2022-02-16 | -15.47 |
| 2022-02-15 | -16.02 |
| 2022-02-14 | -15.26 |
| 2022-02-11 | -14.06 |
| 2022-02-10 | -14.49 |
| 2022-02-09 | -14.82 |
| 2022-02-08 | -14.82 |
| 2022-02-07 | -16.13 |
| 2022-02-04 | -16.02 |
| 2022-01-31 | -19.72 |
| 2022-01-28 | -20.59 |
| 2022-01-27 | -20.26 |
| 2022-01-26 | -19.61 |
| 2022-01-25 | -20.59 |
| 2022-01-24 | -19.06 |
| 2022-01-21 | -19.39 |
| 2022-01-20 | -18.41 |
| 2022-01-19 | -19.50 |
| 2022-01-18 | -21.24 |
| 2022-01-17 | -19.50 |
| 2022-01-14 | -18.85 |
| 2022-01-13 | -21.46 |
| 2022-01-12 | -21.78 |
| 2022-01-11 | -22.54 |
| 2022-01-10 | -22.76 |
| 2022-01-07 | -24.94 |
| 2022-01-06 | -26.46 |
| 2022-01-05 | -25.70 |
| 2022-01-04 | -26.24 |
| 2022-01-03 | -26.90 |
| 2021-12-31 | -27.55 |
| 2021-12-30 | -27.55 |
| 2021-12-29 | -27.55 |
| 2021-12-28 | -27.33 |
| 2021-12-24 | -27.98 |
| 2021-12-23 | -28.20 |
| 2021-12-22 | -28.75 |
| 2021-12-21 | -28.20 |
| 2021-12-20 | -28.64 |
| 2021-12-17 | -28.42 |
| 2021-12-16 | -27.66 |
| 2021-12-15 | -27.77 |
| 2021-12-14 | -27.98 |
| 2021-12-13 | -26.24 |
| 2021-12-10 | -25.59 |
| 2021-12-09 | -24.18 |
| 2021-12-08 | -25.70 |
| 2021-12-07 | -25.70 |
| 2021-12-06 | -25.70 |
| 2021-12-03 | -25.16 |
| 2021-12-02 | -25.59 |
| 2021-12-01 | -26.03 |
| 2021-11-30 | -26.57 |
| 2021-11-29 | -24.18 |
| 2021-11-26 | -22.76 |
| 2021-11-25 | -21.35 |
| 2021-11-24 | -21.46 |
| 2021-11-23 | -21.02 |
| 2021-11-22 | -20.48 |
| 2021-11-19 | -20.48 |
| 2021-11-18 | -19.93 |
| 2021-11-17 | -20.26 |
| 2021-11-16 | -20.04 |
| 2021-11-15 | -20.70 |
| 2021-11-12 | -19.72 |
| 2021-11-11 | -19.06 |
| 2021-11-10 | -19.72 |
| 2021-11-09 | -19.39 |
| 2021-11-08 | -17.87 |
| 2021-11-05 | -15.36 |
| 2021-11-04 | -18.85 |
| 2021-11-03 | -19.61 |
| 2021-11-02 | -19.50 |
| 2021-11-01 | -19.17 |
| 2021-10-29 | -18.85 |
| 2021-10-28 | -19.17 |
| 2021-10-27 | -19.17 |
| 2021-10-26 | -19.17 |
| 2021-10-25 | -19.17 |
| 2021-10-22 | -18.63 |
| 2021-10-21 | -19.50 |
| 2021-10-20 | -19.93 |
| 2021-10-19 | -18.95 |
| 2021-10-18 | -20.15 |
| 2021-10-15 | -18.30 |
| 2021-10-12 | -18.63 |
| 2021-10-11 | -18.52 |
| 2021-10-08 | -19.39 |
| 2021-10-07 | -18.52 |
| 2021-10-06 | -21.35 |
| 2021-10-05 | -21.24 |
| 2021-10-04 | -20.70 |
| 2021-09-30 | -22.44 |
| 2021-09-29 | -22.00 |
| 2021-09-28 | -21.46 |
| 2021-09-27 | -22.11 |
| 2021-09-24 | -21.78 |
| 2021-09-23 | -20.59 |
| 2021-09-21 | -23.85 |
| 2021-09-20 | -22.54 |
| 2021-09-17 | -17.32 |
| 2021-09-16 | -17.87 |
| 2021-09-15 | -16.34 |
| 2021-09-14 | -14.49 |
| 2021-09-13 | -16.34 |
| 2021-09-10 | -17.11 |
| 2021-09-09 | -18.95 |
| 2021-09-08 | -17.21 |
| 2021-09-07 | -18.93 |
| 2021-09-06 | -18.50 |
| 2021-09-03 | -19.15 |
| 2021-09-02 | -18.82 |
| 2021-09-01 | -18.39 |
| 2021-08-31 | -19.68 |
| 2021-08-30 | -19.58 |
| 2021-08-27 | -16.68 |
| 2021-08-26 | -16.68 |
| 2021-08-25 | -18.07 |
| 2021-08-24 | -18.18 |
| 2021-08-23 | -18.61 |
| 2021-08-20 | -17.32 |
| 2021-08-19 | -16.03 |
| 2021-08-18 | -15.07 |
| 2021-08-17 | -15.39 |
| 2021-08-16 | -15.07 |
| 2021-08-13 | -15.39 |
| 2021-08-12 | -14.74 |
| 2021-08-11 | -14.42 |
| 2021-08-10 | -15.39 |
| 2021-08-09 | -14.74 |
| 2021-08-06 | -15.60 |
| 2021-08-05 | -15.50 |
| 2021-08-04 | -14.42 |
| 2021-08-03 | -13.99 |
| 2021-08-02 | -12.92 |
| 2021-07-30 | -14.10 |
| 2021-07-29 | -14.74 |
| 2021-07-28 | -16.57 |
| 2021-07-27 | -16.35 |
| 2021-07-26 | -14.31 |
| 2021-07-23 | -13.78 |
| 2021-07-22 | -14.21 |
| 2021-07-21 | -14.96 |
| 2021-07-20 | -15.17 |
| 2021-07-19 | -13.99 |
| 2021-07-16 | -12.70 |
| 2021-07-15 | -10.88 |
| 2021-07-14 | -12.60 |
| 2021-07-13 | -10.77 |
| 2021-07-12 | -12.70 |
| 2021-07-09 | -12.70 |
| 2021-07-08 | -11.85 |
| 2021-07-07 | -10.88 |
| 2021-07-06 | -10.23 |
| 2021-07-05 | -8.73 |
| 2021-07-02 | -8.95 |
| 2021-06-30 | -7.98 |
| 2021-06-29 | -7.34 |
| 2021-06-28 | -4.33 |
| 2021-06-25 | -3.36 |
| 2021-06-24 | -4.01 |
| 2021-06-23 | -4.01 |
| 2021-06-22 | -3.04 |
| 2021-06-21 | -4.97 |
| 2021-06-18 | 4.58 |
| 2021-06-17 | -12.27 |
| 2021-06-16 | -11.42 |
| 2021-06-15 | -12.17 |
| 2021-06-11 | -11.09 |
| 2021-06-10 | -10.56 |
| 2021-06-09 | -9.48 |
| 2021-06-08 | -9.05 |
| 2021-06-07 | -8.52 |
| 2021-06-04 | -7.23 |
| 2021-06-03 | -6.39 |
| 2021-06-02 | -6.60 |
| 2021-06-01 | -6.81 |
| 2021-05-31 | -6.81 |
| 2021-05-28 | -6.81 |
| 2021-05-27 | -6.81 |
| 2021-05-26 | -5.66 |
| 2021-05-25 | -5.45 |
| 2021-05-24 | -5.13 |
| 2021-05-21 | -5.97 |
| 2021-05-20 | -6.81 |
| 2021-05-18 | -9.64 |
| 2021-05-17 | -11.21 |
| 2021-05-14 | -9.95 |
| 2021-05-13 | -10.58 |
| 2021-05-12 | -9.43 |
| 2021-05-11 | -7.86 |
| 2021-05-10 | -7.33 |
| 2021-05-07 | -6.50 |
| 2021-05-06 | -6.50 |
| 2021-05-05 | -10.58 |
| 2021-05-04 | -10.37 |
| 2021-05-03 | -11.52 |
| 2021-04-30 | -10.58 |
| 2021-04-29 | -7.75 |
| 2021-04-28 | -10.06 |
| 2021-04-27 | -9.85 |
| 2021-04-26 | -9.95 |
| 2021-04-23 | -9.32 |
| 2021-04-22 | -7.75 |
| 2021-04-21 | -6.29 |
| 2021-04-20 | -5.97 |
| 2021-04-19 | -6.18 |
| 2021-04-16 | -8.07 |
| 2021-04-15 | -7.54 |
| 2021-04-14 | -7.33 |
| 2021-04-13 | -7.33 |
| 2021-04-12 | -8.17 |
| 2021-04-09 | -6.81 |
| 2021-04-08 | -7.12 |
| 2021-04-07 | -6.18 |
| 2021-04-01 | -6.81 |
| 2021-03-31 | -7.86 |
| 2021-03-30 | -5.76 |
| 2021-03-29 | -5.13 |
| 2021-03-26 | -7.44 |
| 2021-03-25 | -8.80 |
| 2021-03-24 | -11.21 |
| 2021-03-23 | -9.11 |
| 2021-03-22 | -7.44 |
| 2021-03-19 | -7.33 |
| 2021-03-18 | -5.45 |
| 2021-03-17 | -4.71 |
| 2021-03-16 | -4.19 |
| 2021-03-15 | -2.10 |
| 2021-03-12 | -1.57 |
| 2021-03-11 | -1.68 |
| 2021-03-10 | -3.56 |
| 2021-03-09 | -8.28 |
| 2021-03-08 | -8.90 |
| 2021-03-05 | -7.65 |
| 2021-03-04 | -11.73 |
| 2021-03-03 | -11.00 |
| 2021-03-02 | -10.26 |
| 2021-03-01 | -12.15 |
| 2021-02-26 | -10.79 |
| 2021-02-25 | -12.99 |
| 2021-02-24 | -15.08 |
| 2021-02-23 | -13.62 |
| 2021-02-22 | -14.98 |
| 2021-02-19 | -14.66 |
| 2021-02-18 | -15.40 |
| 2021-02-17 | -14.14 |
| 2021-02-16 | -15.19 |
| 2021-02-11 | -15.40 |
| 2021-02-10 | -15.92 |
| 2021-02-09 | -16.76 |
| 2021-02-08 | -18.01 |
| 2021-02-05 | -19.16 |
| 2021-02-04 | -18.85 |
| 2021-02-03 | -18.33 |
| 2021-02-02 | -18.54 |
| 2021-02-01 | -18.01 |
| 2021-01-29 | -19.16 |
| 2021-01-28 | -18.64 |
| 2021-01-27 | -16.34 |
| 2021-01-26 | -15.92 |
| 2021-01-25 | -15.50 |
| 2021-01-22 | -16.13 |
| 2021-01-21 | -13.62 |
| 2021-01-20 | -14.35 |
| 2021-01-19 | -14.14 |
| 2021-01-18 | -14.14 |
| 2021-01-15 | -13.62 |
| 2021-01-14 | -13.30 |
| 2021-01-13 | -13.62 |
| 2021-01-12 | -14.03 |
| 2021-01-11 | -14.98 |
| 2021-01-08 | -14.56 |
| 2021-01-07 | -13.51 |
| 2021-01-06 | -15.40 |
| 2021-01-05 | -14.77 |
| 2021-01-04 | -16.97 |
| 2020-12-31 | -16.65 |
| 2020-12-30 | -16.34 |
| 2020-12-29 | -15.92 |
| 2020-12-28 | -16.65 |
| 2020-12-24 | -16.76 |
| 2020-12-23 | -18.12 |
| 2020-12-22 | -18.33 |
| 2020-12-21 | -17.70 |
| 2020-12-18 | -16.44 |
| 2020-12-17 | -17.28 |
| 2020-12-16 | -17.07 |
| 2020-12-15 | -15.92 |
| 2020-12-14 | -14.14 |
| 2020-12-11 | -17.18 |
| 2020-12-10 | -17.70 |
| 2020-12-09 | -18.43 |
| 2020-12-08 | -18.96 |
| 2020-12-07 | -17.70 |
| 2020-12-04 | -14.77 |
| 2020-12-03 | -12.88 |
| 2020-12-02 | -12.88 |
| 2020-12-01 | -13.41 |
| 2020-11-30 | -12.88 |
| 2020-11-27 | -14.56 |
| 2020-11-26 | -15.19 |
| 2020-11-25 | -16.13 |
| 2020-11-24 | -17.38 |
| 2020-11-23 | -19.90 |
| 2020-11-20 | -20.11 |
| 2020-11-19 | -21.47 |
| 2020-11-18 | -21.47 |
| 2020-11-17 | -23.56 |
| 2020-11-16 | -25.24 |
| 2020-11-13 | -26.08 |
| 2020-11-12 | -24.50 |
| 2020-11-11 | -24.71 |
| 2020-11-10 | -26.28 |
| 2020-11-09 | -27.54 |
| 2020-11-06 | -27.75 |
| 2020-11-05 | -28.80 |
| 2020-11-04 | -29.01 |
| 2020-11-03 | -28.90 |
| 2020-11-02 | -30.26 |
| 2020-10-30 | -30.26 |
| 2020-10-29 | -29.11 |
| 2020-10-28 | -29.11 |
| 2020-10-27 | -29.22 |
| 2020-10-23 | -28.69 |
| 2020-10-22 | -29.11 |
| 2020-10-21 | -29.11 |
| 2020-10-20 | -29.11 |
| 2020-10-19 | -28.07 |
| 2020-10-16 | -28.27 |
| 2020-10-15 | -28.59 |
| 2020-10-14 | -27.96 |
| 2020-10-12 | -27.75 |
| 2020-10-09 | -28.80 |
| 2020-10-08 | -27.44 |
| 2020-10-07 | -29.01 |
| 2020-10-06 | -27.65 |
| 2020-10-05 | -28.90 |
| 2020-09-30 | -29.74 |
| 2020-09-29 | -30.47 |
| 2020-09-28 | -29.11 |
| 2020-09-25 | -30.16 |
| 2020-09-24 | -31.31 |
| 2020-09-23 | -28.07 |
| 2020-09-22 | -27.54 |
| 2020-09-21 | -27.75 |
| 2020-09-18 | -27.44 |
| 2020-09-17 | -24.92 |
| 2020-09-16 | -24.50 |
| 2020-09-15 | -24.61 |
| 2020-09-14 | -25.03 |
| 2020-09-11 | -24.61 |
| 2020-09-10 | -24.30 |
| 2020-09-09 | -24.09 |
| 2020-09-08 | -24.09 |
| 2020-09-07 | -25.02 |
| 2020-09-04 | -25.02 |
| 2020-09-03 | -25.02 |
| 2020-09-02 | -25.02 |
| 2020-09-01 | -24.60 |
| 2020-08-31 | -23.67 |
| 2020-08-28 | -22.95 |
| 2020-08-27 | -24.40 |
| 2020-08-26 | -24.50 |
| 2020-08-25 | -23.36 |
| 2020-08-24 | -22.53 |
| 2020-08-21 | -22.53 |
| 2020-08-20 | -21.60 |
| 2020-08-19 | -20.77 |
| 2020-08-18 | -21.29 |
| 2020-08-17 | -19.43 |
| 2020-08-14 | -17.87 |
| 2020-08-13 | -18.29 |
| 2020-08-12 | -20.88 |
| 2020-08-11 | -24.40 |
| 2020-08-10 | -27.19 |
| 2020-08-07 | -24.19 |
| 2020-08-06 | -24.19 |
| 2020-08-05 | -24.40 |
| 2020-08-04 | -26.68 |
| 2020-08-03 | -28.02 |
| 2020-07-31 | -27.50 |
| 2020-07-30 | -27.92 |
| 2020-07-29 | -27.81 |
| 2020-07-28 | -27.40 |
| 2020-07-27 | -27.19 |
| 2020-07-24 | -26.47 |
| 2020-07-23 | -25.74 |
| 2020-07-22 | -24.71 |
| 2020-07-21 | -23.88 |
| 2020-07-20 | -24.29 |
| 2020-07-17 | -23.46 |
| 2020-07-16 | -24.50 |
| 2020-07-15 | -24.29 |
| 2020-07-14 | -24.81 |
| 2020-07-13 | -23.57 |
| 2020-07-10 | -23.78 |
| 2020-07-09 | -22.12 |
| 2020-07-08 | -22.84 |
| 2020-07-07 | -21.08 |
| 2020-07-06 | -18.18 |
| 2020-07-03 | -22.74 |
| 2020-07-02 | -22.33 |
| 2020-06-30 | -26.68 |
| 2020-06-29 | -26.36 |
| 2020-06-26 | -25.43 |
| 2020-06-24 | -25.43 |
| 2020-06-23 | -26.26 |
| 2020-06-22 | -26.47 |
| 2020-06-19 | -26.26 |
| 2020-06-18 | -26.99 |
| 2020-06-17 | -26.68 |
| 2020-06-16 | -28.13 |
| 2020-06-15 | -29.06 |
| 2020-06-12 | -28.64 |
| 2020-06-11 | -27.30 |
| 2020-06-10 | -25.12 |
| 2020-06-09 | -24.50 |
| 2020-06-08 | -25.23 |
| 2020-06-05 | -25.64 |
| 2020-06-04 | -28.23 |
| 2020-06-03 | -28.13 |
| 2020-06-02 | -28.54 |
| 2020-06-01 | -30.22 |
| 2020-05-29 | -32.28 |
| 2020-05-28 | -32.68 |
| 2020-05-27 | -31.89 |
| 2020-05-26 | -31.59 |
| 2020-05-25 | -33.57 |
| 2020-05-22 | -32.38 |
| 2020-05-21 | -29.03 |
| 2020-05-20 | -28.93 |
| 2020-05-19 | -27.85 |
| 2020-05-18 | -28.24 |
| 2020-05-15 | -28.84 |
| 2020-05-14 | -28.54 |
| 2020-05-13 | -28.05 |
| 2020-05-12 | -27.16 |
| 2020-05-11 | -26.27 |
| 2020-05-08 | -27.65 |
| 2020-05-07 | -28.64 |
| 2020-05-06 | -27.95 |
| 2020-05-05 | -27.65 |
| 2020-05-04 | -28.93 |
| 2020-04-29 | -24.89 |
| 2020-04-28 | -27.06 |
| 2020-04-27 | -28.44 |
| 2020-04-24 | -30.02 |
| 2020-04-23 | -29.33 |
| 2020-04-22 | -29.03 |
| 2020-04-21 | -28.74 |
| 2020-04-20 | -27.06 |
| 2020-04-17 | -25.68 |
| 2020-04-16 | -28.44 |
| 2020-04-15 | -25.88 |
| 2020-04-14 | -24.70 |
| 2020-04-09 | -27.95 |
| 2020-04-08 | -29.43 |
| 2020-04-07 | -30.81 |
| 2020-04-06 | -33.07 |
| 2020-04-03 | -34.16 |
| 2020-04-02 | -33.96 |
| 2020-04-01 | -33.76 |
| 2020-03-31 | -33.47 |
| 2020-03-30 | -33.57 |
| 2020-03-27 | -31.99 |
| 2020-03-26 | -32.38 |
| 2020-03-25 | -31.00 |
| 2020-03-24 | -31.30 |
| 2020-03-23 | -33.07 |
| 2020-03-20 | -32.58 |
| 2020-03-19 | -33.47 |
| 2020-03-18 | -26.08 |
| 2020-03-17 | -23.02 |
| 2020-03-16 | -21.84 |
| 2020-03-13 | -19.18 |
| 2020-03-12 | -16.22 |
| 2020-03-11 | -13.66 |
| 2020-03-10 | -12.28 |
| 2020-03-09 | -12.08 |
| 2020-03-06 | -8.43 |
| 2020-03-05 | -6.46 |
| 2020-03-04 | -7.45 |
| 2020-03-03 | -6.66 |
| 2020-03-02 | -5.38 |
| 2020-02-28 | -4.49 |
| 2020-02-27 | -2.12 |
| 2020-02-26 | -3.21 |
| 2020-02-25 | -2.32 |
| 2020-02-24 | -2.42 |
| 2020-02-21 | -0.65 |
| 2020-02-20 | 0.34 |
| 2020-02-19 | -0.45 |
| 2020-02-18 | -0.45 |
| 2020-02-17 | 0.14 |
| 2020-02-14 | -0.45 |
| 2020-02-13 | -0.25 |
| 2020-02-12 | 0.93 |
| 2020-02-11 | -1.43 |
| 2020-02-10 | -1.63 |
| 2020-02-07 | -1.43 |
| 2020-02-06 | 1.13 |
| 2020-02-05 | 0.14 |
| 2020-02-04 | -2.81 |
| 2020-02-03 | -3.31 |
| 2020-01-31 | -2.12 |
| 2020-01-30 | -0.45 |
| 2020-01-29 | 0.34 |
| 2020-01-24 | 2.90 |
| 2020-01-23 | 1.52 |
| 2020-01-22 | 2.11 |
| 2020-01-21 | 3.10 |
| 2020-01-20 | 5.66 |
| 2020-01-17 | 6.45 |
| 2020-01-16 | 4.28 |
| 2020-01-15 | 4.48 |
| 2020-01-14 | 4.48 |
| 2020-01-13 | 6.65 |
| 2020-01-10 | 5.27 |
| 2020-01-09 | 4.87 |
| 2020-01-08 | 3.89 |
| 2020-01-07 | 4.09 |
| 2020-01-06 | 4.28 |
| 2020-01-03 | 5.47 |
| 2020-01-02 | 4.28 |
| 2019-12-31 | 2.71 |
| 2019-12-30 | 3.69 |
| 2019-12-27 | 4.68 |
| 2019-12-24 | 5.07 |
| 2019-12-23 | 4.48 |
| 2019-12-20 | 5.47 |
| 2019-12-19 | 4.48 |
| 2019-12-18 | 4.48 |
| 2019-12-17 | 4.48 |
| 2019-12-16 | 3.10 |
| 2019-12-13 | 3.49 |
| 2019-12-12 | 2.71 |
| 2019-12-11 | -1.04 |
| 2019-12-10 | -1.24 |
| 2019-12-09 | -0.05 |
| 2019-12-06 | -1.63 |
| 2019-12-05 | -3.01 |
| 2019-12-04 | -3.31 |
| 2019-12-03 | -3.01 |
| 2019-12-02 | -2.32 |
| 2019-11-29 | -1.73 |
| 2019-11-28 | 0.14 |
| 2019-11-27 | 1.13 |
| 2019-11-26 | -1.24 |
| 2019-11-25 | -1.04 |
| 2019-11-22 | -1.83 |
| 2019-11-21 | -2.72 |
| 2019-11-20 | -2.32 |
| 2019-11-19 | -0.45 |
| 2019-11-18 | -2.72 |
| 2019-11-15 | -3.41 |
| 2019-11-14 | -4.19 |
| 2019-11-13 | -3.70 |
| 2019-11-12 | -1.43 |
| 2019-11-11 | -0.45 |
| 2019-11-08 | 2.51 |
| 2019-11-07 | 3.49 |
| 2019-11-06 | 2.51 |
| 2019-11-05 | 3.10 |
| 2019-11-04 | 1.92 |
| 2019-11-01 | 0.54 |
| 2019-10-31 | -0.05 |
| 2019-10-30 | -0.65 |
| 2019-10-29 | -0.25 |
| 2019-10-28 | 1.92 |
| 2019-10-25 | 2.31 |
| 2019-10-24 | 3.10 |
| 2019-10-23 | 2.71 |
| 2019-10-22 | 2.51 |
| 2019-10-21 | 2.31 |
| 2019-10-18 | 0.93 |
| 2019-10-17 | 2.11 |
| 2019-10-16 | 1.13 |
| 2019-10-15 | 0.54 |
| 2019-10-14 | 3.49 |
| 2019-10-11 | 1.33 |
| 2019-10-10 | -1.04 |
| 2019-10-09 | -1.63 |
| 2019-10-08 | 2.51 |
| 2019-10-04 | 3.69 |
| 2019-10-03 | 5.27 |
| 2019-10-02 | 5.07 |
| 2019-09-30 | 3.89 |
| 2019-09-27 | 3.49 |
| 2019-09-26 | 3.30 |
| 2019-09-25 | 3.49 |
| 2019-09-24 | 6.65 |
| 2019-09-23 | 7.63 |
| 2019-09-20 | 8.03 |
| 2019-09-19 | 5.47 |
| 2019-09-18 | 6.65 |
| 2019-09-17 | 9.41 |
| 2019-09-16 | 13.94 |
| 2019-09-13 | 15.32 |
| 2019-09-12 | 14.93 |
| 2019-09-11 | 12.17 |
| 2019-09-10 | 10.59 |
| 2019-09-09 | 9.70 |
| 2019-09-06 | 9.31 |
| 2019-09-05 | 7.76 |
| 2019-09-04 | 6.98 |
| 2019-09-03 | 3.66 |
| 2019-09-02 | 4.64 |
| 2019-08-30 | 4.44 |
| 2019-08-29 | 7.95 |
| 2019-08-28 | 11.85 |
| 2019-08-27 | 12.24 |
| 2019-08-26 | 12.43 |
| 2019-08-23 | 16.72 |
| 2019-08-22 | 18.47 |
| 2019-08-21 | 17.50 |
| 2019-08-20 | 17.50 |
| 2019-08-19 | 19.64 |
| 2019-08-16 | 16.91 |
| 2019-08-15 | 16.33 |
| 2019-08-14 | 15.36 |
| 2019-08-13 | 16.72 |
| 2019-08-12 | 20.03 |
| 2019-08-09 | 21.98 |
| 2019-08-08 | 21.79 |
| 2019-08-07 | 21.01 |
| 2019-08-06 | 21.40 |
| 2019-08-05 | 25.88 |
| 2019-08-02 | 28.80 |
| 2019-08-01 | 32.11 |
| 2019-07-31 | 33.09 |
| 2019-07-30 | 34.06 |
| 2019-07-29 | 33.09 |
| 2019-07-26 | 35.23 |
| 2019-07-25 | 36.40 |
| 2019-07-24 | 35.62 |
| 2019-07-23 | 34.45 |
| 2019-07-22 | 35.43 |
| 2019-07-19 | 37.18 |
| 2019-07-18 | 37.18 |
| 2019-07-17 | 37.18 |
| 2019-07-16 | 37.57 |
| 2019-07-15 | 36.98 |
| 2019-07-12 | 38.15 |
| 2019-07-11 | 37.57 |
| 2019-07-10 | 37.18 |
| 2019-07-09 | 35.43 |
| 2019-07-08 | 36.01 |
| 2019-07-05 | 36.01 |
| 2019-07-04 | 36.40 |
| 2019-07-03 | 36.40 |
| 2019-07-02 | 37.76 |
| 2019-06-28 | 37.37 |
| 2019-06-27 | 36.40 |
| 2019-06-26 | 35.62 |
| 2019-06-25 | 36.01 |
| 2019-06-24 | 36.98 |
| 2019-06-21 | 38.35 |
| 2019-06-20 | 42.05 |
| 2019-06-19 | 39.13 |
| 2019-06-18 | 36.20 |
| 2019-06-17 | 35.43 |
| 2019-06-14 | 35.23 |
| 2019-06-13 | 36.01 |
| 2019-06-12 | 32.50 |
| 2019-06-11 | 35.43 |
| 2019-06-10 | 33.28 |
| 2019-06-06 | 31.53 |
| 2019-06-05 | 33.09 |
| 2019-06-04 | 33.28 |
| 2019-06-03 | 31.92 |
| 2019-05-31 | 32.31 |
| 2019-05-30 | 32.11 |
| 2019-05-29 | 32.89 |
| 2019-05-28 | 32.02 |
| 2019-05-27 | 33.53 |
| 2019-05-24 | 33.72 |
| 2019-05-23 | 34.86 |
| 2019-05-22 | 37.90 |
| 2019-05-21 | 37.90 |
| 2019-05-20 | 39.04 |
| 2019-05-17 | 39.99 |
| 2019-05-16 | 40.75 |
| 2019-05-15 | 40.75 |
| 2019-05-14 | 38.66 |
| 2019-05-10 | 40.56 |
| 2019-05-09 | 40.56 |
| 2019-05-08 | 42.27 |
| 2019-05-07 | 43.79 |
| 2019-05-06 | 42.46 |
| 2019-05-03 | 44.55 |
| 2019-05-02 | 43.03 |
| 2019-04-30 | 42.46 |
| 2019-04-29 | 41.32 |
| 2019-04-26 | 43.03 |
| 2019-04-25 | 42.84 |
| 2019-04-24 | 44.36 |
| 2019-04-23 | 42.84 |
| 2019-04-18 | 42.27 |
| 2019-04-17 | 41.51 |
| 2019-04-16 | 41.32 |
| 2019-04-15 | 40.94 |
| 2019-04-12 | 41.32 |
| 2019-04-11 | 41.32 |
| 2019-04-10 | 41.32 |
| 2019-04-09 | 40.18 |
| 2019-04-08 | 41.32 |
| 2019-04-04 | 41.51 |
| 2019-04-03 | 42.46 |
| 2019-04-02 | 40.56 |
| 2019-04-01 | 40.37 |
| 2019-03-29 | 39.99 |
| 2019-03-28 | 39.42 |
| 2019-03-27 | 42.08 |
| 2019-03-26 | 40.56 |
| 2019-03-25 | 42.27 |
| 2019-03-22 | 43.41 |
| 2019-03-21 | 42.46 |
| 2019-03-20 | 42.46 |
| 2019-03-19 | 42.46 |
| 2019-03-18 | 42.27 |
| 2019-03-15 | 40.75 |
| 2019-03-14 | 39.80 |
| 2019-03-13 | 41.70 |
| 2019-03-12 | 43.22 |
| 2019-03-11 | 43.03 |
| 2019-03-08 | 42.65 |
| 2019-03-07 | 43.41 |
| 2019-03-06 | 45.88 |
| 2019-03-05 | 45.12 |
| 2019-03-04 | 46.07 |
| 2019-03-01 | 45.88 |
| 2019-02-28 | 43.03 |
| 2019-02-27 | 45.12 |
| 2019-02-26 | 45.50 |
| 2019-02-25 | 45.31 |
| 2019-02-22 | 44.36 |
| 2019-02-21 | 44.74 |
| 2019-02-20 | 44.36 |
| 2019-02-19 | 44.36 |
| 2019-02-18 | 43.41 |
| 2019-02-15 | 41.70 |
| 2019-02-14 | 44.55 |
| 2019-02-13 | 44.93 |
| 2019-02-12 | 45.12 |
| 2019-02-11 | 45.31 |
| 2019-02-08 | 44.74 |
| 2019-02-04 | 45.88 |
| 2019-02-01 | 45.12 |
| 2019-01-31 | 45.31 |
| 2019-01-30 | 43.41 |
| 2019-01-29 | 43.22 |
| 2019-01-28 | 43.79 |
| 2019-01-25 | 43.41 |
| 2019-01-24 | 42.08 |
| 2019-01-23 | 38.09 |
| 2019-01-22 | 37.52 |
| 2019-01-21 | 38.66 |
| 2019-01-18 | 37.71 |
| 2019-01-17 | 37.14 |
| 2019-01-16 | 37.33 |
| 2019-01-15 | 38.28 |
| 2019-01-14 | 34.29 |
| 2019-01-11 | 32.21 |
| 2019-01-10 | 31.45 |
| 2019-01-09 | 31.64 |
| 2019-01-08 | 29.93 |
| 2019-01-07 | 31.26 |
| 2019-01-04 | 28.22 |
| 2019-01-03 | 28.79 |
| 2019-01-02 | 30.12 |
| 2018-12-31 | 31.26 |
| 2018-12-28 | 33.35 |
| 2018-12-27 | 31.26 |
| 2018-12-24 | 31.07 |
| 2018-12-21 | 31.45 |
| 2018-12-20 | 31.26 |
| 2018-12-19 | 31.26 |
| 2018-12-18 | 30.88 |
| 2018-12-17 | 32.97 |
| 2018-12-14 | 34.29 |
| 2018-12-13 | 36.57 |
| 2018-12-12 | 36.00 |
| 2018-12-11 | 34.29 |
| 2018-12-10 | 35.05 |
| 2018-12-07 | 36.95 |
| 2018-12-06 | 37.14 |
| 2018-12-05 | 39.23 |
| 2018-12-04 | 40.75 |
| 2018-12-03 | 41.32 |
| 2018-11-30 | 40.56 |
| 2018-11-29 | 39.04 |
| 2018-11-28 | 37.90 |
| 2018-11-27 | 38.66 |
| 2018-11-26 | 38.66 |
| 2018-11-23 | 37.90 |
| 2018-11-22 | 39.04 |
| 2018-11-21 | 37.71 |
| 2018-11-20 | 38.66 |
| 2018-11-19 | 39.42 |
| 2018-11-16 | 39.80 |
| 2018-11-15 | 40.18 |
| 2018-11-14 | 38.47 |
| 2018-11-13 | 41.13 |
| 2018-11-12 | 39.23 |
| 2018-11-09 | 39.42 |
| 2018-11-08 | 42.84 |
| 2018-11-07 | 43.41 |
| 2018-11-06 | 43.22 |
| 2018-11-05 | 43.03 |
| 2018-11-02 | 43.22 |
| 2018-11-01 | 43.79 |
| 2018-10-31 | 41.51 |
| 2018-10-30 | 32.97 |
| 2018-10-29 | 35.43 |
| 2018-10-26 | 37.33 |
| 2018-10-25 | 34.67 |
| 2018-10-24 | 38.47 |
| 2018-10-23 | 40.18 |
| 2018-10-22 | 41.13 |
| 2018-10-19 | 41.51 |
| 2018-10-18 | 43.03 |
| 2018-10-16 | 40.56 |
| 2018-10-15 | 40.56 |
| 2018-10-12 | 40.56 |
| 2018-10-11 | 38.28 |
| 2018-10-10 | 44.55 |
| 2018-10-09 | 45.88 |
| 2018-10-08 | 49.49 |
| 2018-10-05 | 50.63 |
| 2018-10-04 | 50.44 |
| 2018-10-03 | 51.01 |
| 2018-10-02 | 51.01 |
| 2018-09-28 | 49.49 |
| 2018-09-27 | 49.30 |
| 2018-09-26 | 47.21 |
| 2018-09-24 | 48.73 |
| 2018-09-21 | 48.16 |
| 2018-09-20 | 46.07 |
| 2018-09-19 | 46.26 |
| 2018-09-18 | 45.12 |
| 2018-09-17 | 45.31 |
| 2018-09-14 | 45.69 |
| 2018-09-13 | 44.93 |
| 2018-09-12 | 38.28 |
| 2018-09-11 | 40.18 |
| 2018-09-10 | 45.98 |
| 2018-09-07 | 48.80 |
| 2018-09-06 | 48.24 |
| 2018-09-05 | 49.74 |
| 2018-09-04 | 52.38 |
| 2018-09-03 | 51.63 |
| 2018-08-31 | 52.38 |
| 2018-08-30 | 52.57 |
| 2018-08-29 | 54.08 |
| 2018-08-28 | 53.70 |
| 2018-08-27 | 54.08 |
| 2018-08-24 | 53.13 |
| 2018-08-23 | 53.70 |
| 2018-08-22 | 52.38 |
| 2018-08-21 | 49.18 |
| 2018-08-20 | 49.74 |
| 2018-08-17 | 49.56 |
| 2018-08-16 | 53.51 |
| 2018-08-15 | 50.31 |
| 2018-08-14 | 51.82 |
| 2018-08-13 | 54.45 |
| 2018-08-10 | 56.52 |
| 2018-08-09 | 60.10 |
| 2018-08-08 | 56.90 |
| 2018-08-07 | 55.96 |
| 2018-08-06 | 54.64 |
| 2018-08-03 | 53.32 |
| 2018-08-02 | 52.76 |
| 2018-08-01 | 55.39 |
| 2018-07-31 | 56.90 |
| 2018-07-30 | 56.34 |
| 2018-07-27 | 58.03 |
| 2018-07-26 | 55.96 |
| 2018-07-25 | 56.52 |
| 2018-07-24 | 56.90 |
| 2018-07-23 | 53.13 |
| 2018-07-20 | 53.51 |
| 2018-07-19 | 55.21 |
| 2018-07-18 | 54.45 |
| 2018-07-17 | 56.15 |
| 2018-07-16 | 58.22 |
| 2018-07-13 | 57.84 |
| 2018-07-12 | 56.90 |
| 2018-07-11 | 55.96 |
| 2018-07-10 | 59.16 |
| 2018-07-09 | 55.21 |
| 2018-07-06 | 55.02 |
| 2018-07-05 | 58.41 |
| 2018-07-04 | 52.38 |
| 2018-07-03 | 53.32 |
| 2018-06-29 | 54.83 |
| 2018-06-28 | 55.39 |
| 2018-06-27 | 56.34 |
| 2018-06-26 | 60.29 |
| 2018-06-25 | 61.80 |
| 2018-06-22 | 62.55 |
| 2018-06-21 | 64.81 |
| 2018-06-20 | 65.00 |
| 2018-06-19 | 64.62 |
| 2018-06-15 | 66.88 |
| 2018-06-14 | 68.77 |
| 2018-06-13 | 71.40 |
| 2018-06-12 | 72.35 |
| 2018-06-11 | 69.90 |
| 2018-06-08 | 69.90 |
| 2018-06-07 | 71.59 |
| 2018-06-06 | 69.52 |
| 2018-06-05 | 67.83 |
| 2018-06-04 | 65.57 |
| 2018-06-01 | 66.32 |
| 2018-05-31 | 66.60 |
| 2018-05-30 | 64.94 |
| 2018-05-29 | 67.34 |
| 2018-05-28 | 67.71 |
| 2018-05-25 | 68.64 |
| 2018-05-24 | 68.45 |
| 2018-05-23 | 67.90 |
| 2018-05-21 | 68.64 |
| 2018-05-18 | 68.27 |
| 2018-05-17 | 68.64 |
| 2018-05-16 | 68.64 |
| 2018-05-15 | 68.08 |
| 2018-05-14 | 69.75 |
| 2018-05-11 | 70.67 |
| 2018-05-10 | 70.12 |
| 2018-05-09 | 72.34 |
| 2018-05-08 | 72.16 |
| 2018-05-07 | 72.16 |
| 2018-05-04 | 73.82 |
| 2018-05-03 | 75.12 |
| 2018-05-02 | 78.63 |
| 2018-04-30 | 73.08 |
| 2018-04-27 | 70.86 |
| 2018-04-26 | 68.82 |
| 2018-04-25 | 68.27 |
| 2018-04-24 | 68.08 |
| 2018-04-23 | 68.08 |
| 2018-04-20 | 66.60 |
| 2018-04-19 | 66.23 |
| 2018-04-18 | 61.42 |
| 2018-04-17 | 60.49 |
| 2018-04-16 | 60.68 |
| 2018-04-13 | 62.16 |
| 2018-04-12 | 61.05 |
| 2018-04-11 | 59.75 |
| 2018-04-10 | 61.79 |
| 2018-04-09 | 59.20 |
| 2018-04-06 | 58.27 |
| 2018-04-04 | 57.53 |
| 2018-04-03 | 57.72 |
| 2018-03-29 | 58.46 |
| 2018-03-28 | 58.09 |
| 2018-03-27 | 59.01 |
| 2018-03-26 | 58.27 |
| 2018-03-23 | 59.75 |
| 2018-03-22 | 62.90 |
| 2018-03-21 | 56.79 |
| 2018-03-20 | 57.16 |
| 2018-03-19 | 57.53 |
| 2018-03-16 | 58.27 |
| 2018-03-15 | 58.64 |
| 2018-03-14 | 58.64 |
| 2018-03-13 | 58.83 |
| 2018-03-12 | 59.38 |
| 2018-03-09 | 59.20 |
| 2018-03-08 | 59.94 |
| 2018-03-07 | 58.09 |
| 2018-03-06 | 57.35 |
| 2018-03-05 | 56.42 |
| 2018-03-02 | 59.20 |
| 2018-03-01 | 61.42 |
| 2018-02-28 | 61.60 |
| 2018-02-27 | 61.97 |
| 2018-02-26 | 65.49 |
| 2018-02-23 | 63.64 |
| 2018-02-22 | 61.79 |
| 2018-02-21 | 59.38 |
| 2018-02-20 | 59.94 |
| 2018-02-15 | 59.75 |
| 2018-02-14 | 58.09 |
| 2018-02-13 | 57.90 |
| 2018-02-12 | 54.57 |
| 2018-02-09 | 54.75 |
| 2018-02-08 | 61.23 |
| 2018-02-07 | 62.34 |
| 2018-02-06 | 61.05 |
| 2018-02-05 | 67.34 |
| 2018-02-02 | 69.75 |
| 2018-02-01 | 69.93 |
| 2018-01-31 | 71.23 |
| 2018-01-30 | 67.34 |
| 2018-01-29 | 66.60 |
| 2018-01-26 | 65.49 |
| 2018-01-25 | 65.68 |
| 2018-01-24 | 66.05 |
| 2018-01-23 | 66.05 |
| 2018-01-22 | 66.42 |
| 2018-01-19 | 66.60 |
| 2018-01-18 | 63.27 |
| 2018-01-17 | 64.20 |
| 2018-01-16 | 63.45 |
| 2018-01-15 | 63.45 |
| 2018-01-12 | 63.83 |
| 2018-01-11 | 63.83 |
| 2018-01-10 | 63.45 |
| 2018-01-09 | 63.08 |
| 2018-01-08 | 62.90 |
| 2018-01-05 | 62.90 |
| 2018-01-04 | 64.01 |
| 2018-01-03 | 59.57 |
| 2018-01-02 | 58.46 |
| 2017-12-29 | 56.98 |
| 2017-12-28 | 57.90 |
| 2017-12-27 | 56.79 |
| 2017-12-22 | 56.42 |
| 2017-12-21 | 56.79 |
| 2017-12-20 | 55.87 |
| 2017-12-19 | 55.49 |
| 2017-12-18 | 54.20 |
| 2017-12-15 | 53.64 |
| 2017-12-14 | 57.72 |
| 2017-12-13 | 59.01 |
| 2017-12-12 | 55.68 |
| 2017-12-11 | 56.98 |
| 2017-12-08 | 57.35 |
| 2017-12-07 | 56.24 |
| 2017-12-06 | 58.27 |
| 2017-12-05 | 60.31 |
| 2017-12-04 | 64.94 |
| 2017-12-01 | 60.12 |
| 2017-11-30 | 59.75 |
| 2017-11-29 | 58.09 |
| 2017-11-28 | 56.79 |
| 2017-11-27 | 59.20 |
| 2017-11-24 | 59.38 |
| 2017-11-23 | 59.75 |
| 2017-11-22 | 60.31 |
| 2017-11-21 | 57.90 |
| 2017-11-20 | 58.27 |
| 2017-11-17 | 59.20 |
| 2017-11-16 | 59.20 |
| 2017-11-15 | 58.64 |
| 2017-11-14 | 59.57 |
| 2017-11-13 | 59.75 |
| 2017-11-10 | 59.20 |
| 2017-11-09 | 59.01 |
| 2017-11-08 | 59.94 |
| 2017-11-07 | 59.57 |
| 2017-11-06 | 59.75 |
| 2017-11-03 | 59.75 |
| 2017-11-02 | 60.86 |
| 2017-11-01 | 61.79 |
| 2017-10-31 | 59.75 |
| 2017-10-30 | 60.12 |
| 2017-10-27 | 62.53 |
| 2017-10-26 | 62.71 |
| 2017-10-25 | 64.94 |
| 2017-10-24 | 64.01 |
| 2017-10-23 | 65.31 |
| 2017-10-20 | 64.75 |
| 2017-10-19 | 61.60 |
| 2017-10-18 | 61.97 |
| 2017-10-17 | 61.42 |
| 2017-10-16 | 61.23 |
| 2017-10-13 | 61.05 |
| 2017-10-12 | 60.49 |
| 2017-10-11 | 59.75 |
| 2017-10-10 | 60.31 |
| 2017-10-09 | 61.05 |
| 2017-10-06 | 61.79 |
| 2017-10-04 | 60.31 |
| 2017-10-03 | 59.38 |
| 2017-09-29 | 58.83 |
| 2017-09-28 | 58.46 |
| 2017-09-27 | 56.05 |
| 2017-09-26 | 55.31 |
| 2017-09-25 | 55.31 |
| 2017-09-22 | 55.68 |
| 2017-09-21 | 54.38 |
| 2017-09-20 | 54.57 |
| 2017-09-19 | 57.16 |
| 2017-09-18 | 56.42 |
| 2017-09-15 | 56.42 |
| 2017-09-14 | 55.68 |
| 2017-09-13 | 57.35 |
| 2017-09-12 | 57.16 |
| 2017-09-11 | 57.25 |
| 2017-09-08 | 56.89 |
| 2017-09-07 | 57.99 |
| 2017-09-06 | 57.25 |
| 2017-09-05 | 58.17 |
| 2017-09-04 | 58.17 |
| 2017-09-01 | 61.30 |
| 2017-08-31 | 61.85 |
| 2017-08-30 | 62.04 |
| 2017-08-29 | 60.93 |
| 2017-08-28 | 61.30 |
| 2017-08-25 | 60.75 |
| 2017-08-24 | 56.89 |
| 2017-08-22 | 54.68 |
| 2017-08-21 | 54.13 |
| 2017-08-18 | 54.49 |
| 2017-08-17 | 55.41 |
| 2017-08-16 | 56.52 |
| 2017-08-15 | 54.49 |
| 2017-08-14 | 54.49 |
| 2017-08-11 | 52.84 |
| 2017-08-10 | 55.05 |
| 2017-08-09 | 55.97 |
| 2017-08-08 | 55.60 |
| 2017-08-07 | 53.58 |
| 2017-08-04 | 53.94 |
| 2017-08-03 | 54.13 |
| 2017-08-02 | 53.58 |
| 2017-08-01 | 53.58 |
| 2017-07-31 | 53.94 |
| 2017-07-28 | 52.66 |
| 2017-07-27 | 53.76 |
| 2017-07-26 | 55.05 |
| 2017-07-25 | 55.78 |
| 2017-07-24 | 55.78 |
| 2017-07-21 | 55.23 |
| 2017-07-20 | 55.97 |
| 2017-07-19 | 56.89 |
| 2017-07-18 | 56.15 |
| 2017-07-17 | 56.89 |
| 2017-07-14 | 56.52 |
| 2017-07-13 | 58.17 |
| 2017-07-12 | 56.70 |
| 2017-07-11 | 56.52 |
| 2017-07-10 | 54.86 |
| 2017-07-07 | 51.00 |
| 2017-07-06 | 51.74 |
| 2017-07-05 | 51.92 |
| 2017-07-04 | 52.29 |
| 2017-07-03 | 53.39 |
| 2017-06-30 | 52.84 |
| 2017-06-29 | 53.39 |
| 2017-06-28 | 50.82 |
| 2017-06-27 | 51.18 |
| 2017-06-26 | 51.37 |
| 2017-06-23 | 51.00 |
| 2017-06-22 | 51.18 |
| 2017-06-21 | 51.74 |
| 2017-06-20 | 52.10 |
| 2017-06-19 | 53.58 |
| 2017-06-16 | 49.16 |
| 2017-06-15 | 50.63 |
| 2017-06-14 | 51.92 |
| 2017-06-13 | 52.66 |
| 2017-06-12 | 51.37 |
| 2017-06-09 | 51.74 |
| 2017-06-08 | 51.18 |
| 2017-06-07 | 50.82 |
| 2017-06-06 | 51.74 |
| 2017-06-05 | 52.84 |
| 2017-06-02 | 47.87 |
| 2017-06-01 | 46.77 |
| 2017-05-31 | 47.31 |
| 2017-05-29 | 45.50 |
| 2017-05-26 | 44.96 |
| 2017-05-25 | 44.96 |
| 2017-05-24 | 44.78 |
| 2017-05-23 | 45.32 |
| 2017-05-22 | 46.41 |
| 2017-05-19 | 46.41 |
| 2017-05-18 | 45.87 |
| 2017-05-17 | 46.41 |
| 2017-05-16 | 46.41 |
| 2017-05-15 | 47.31 |
| 2017-05-12 | 46.59 |
| 2017-05-11 | 47.49 |
| 2017-05-10 | 46.77 |
| 2017-05-09 | 48.58 |
| 2017-05-08 | 48.22 |
| 2017-05-05 | 47.67 |
| 2017-05-04 | 49.12 |
| 2017-05-02 | 44.42 |
| 2017-04-28 | 41.35 |
| 2017-04-27 | 41.53 |
| 2017-04-26 | 40.99 |
| 2017-04-25 | 40.81 |
| 2017-04-24 | 39.00 |
| 2017-04-21 | 38.64 |
| 2017-04-20 | 39.00 |
| 2017-04-19 | 38.82 |
| 2017-04-18 | 38.64 |
| 2017-04-13 | 39.90 |
| 2017-04-12 | 40.08 |
| 2017-04-11 | 38.09 |
| 2017-04-10 | 39.00 |
| 2017-04-07 | 37.91 |
| 2017-04-06 | 39.18 |
| 2017-04-05 | 41.35 |
| 2017-04-03 | 41.35 |
| 2017-03-31 | 38.46 |
| 2017-03-30 | 37.91 |
| 2017-03-29 | 37.55 |
| 2017-03-28 | 38.27 |
| 2017-03-27 | 37.19 |
| 2017-03-24 | 38.27 |
| 2017-03-23 | 39.18 |
| 2017-03-22 | 36.47 |
| 2017-03-21 | 39.18 |
| 2017-03-20 | 40.08 |
| 2017-03-17 | 40.81 |
| 2017-03-16 | 38.46 |
| 2017-03-15 | 37.55 |
| 2017-03-14 | 38.09 |
| 2017-03-13 | 37.73 |
| 2017-03-10 | 37.19 |
| 2017-03-09 | 38.64 |
| 2017-03-08 | 38.09 |
| 2017-03-07 | 38.64 |
| 2017-03-06 | 37.73 |
| 2017-03-03 | 36.83 |
| 2017-03-02 | 36.29 |
| 2017-03-01 | 37.19 |
| 2017-02-28 | 36.65 |
| 2017-02-27 | 35.56 |
| 2017-02-24 | 35.74 |
| 2017-02-23 | 36.29 |
| 2017-02-22 | 37.19 |
| 2017-02-21 | 34.66 |
| 2017-02-20 | 35.38 |
| 2017-02-17 | 35.74 |
| 2017-02-16 | 37.37 |
| 2017-02-15 | 37.19 |
| 2017-02-14 | 36.29 |
| 2017-02-13 | 35.56 |
| 2017-02-10 | 36.29 |
| 2017-02-09 | 36.65 |
| 2017-02-08 | 36.65 |
| 2017-02-07 | 35.56 |
| 2017-02-06 | 37.01 |
| 2017-02-03 | 37.73 |
| 2017-02-02 | 37.37 |
| 2017-02-01 | 39.00 |
| 2017-01-27 | 37.37 |
| 2017-01-26 | 35.20 |
| 2017-01-25 | 33.76 |
| 2017-01-24 | 34.12 |
| 2017-01-23 | 34.48 |
| 2017-01-20 | 33.39 |
| 2017-01-19 | 34.66 |
| 2017-01-18 | 33.03 |
| 2017-01-17 | 31.95 |
| 2017-01-16 | 31.59 |
| 2017-01-13 | 29.60 |
| 2017-01-12 | 28.33 |
| 2017-01-11 | 31.77 |
| 2017-01-10 | 33.21 |
| 2017-01-09 | 32.31 |
| 2017-01-06 | 29.78 |
| 2017-01-05 | 30.14 |
| 2017-01-04 | 29.78 |
| 2017-01-03 | 29.96 |
| 2016-12-30 | 28.88 |
| 2016-12-29 | 28.15 |
| 2016-12-28 | 28.51 |
| 2016-12-23 | 27.97 |
| 2016-12-22 | 27.25 |
| 2016-12-21 | 29.60 |
| 2016-12-20 | 27.61 |
| 2016-12-19 | 30.14 |
| 2016-12-16 | 30.50 |
| 2016-12-15 | 30.14 |
| 2016-12-14 | 32.49 |
| 2016-12-13 | 31.41 |
| 2016-12-12 | 31.95 |
| 2016-12-09 | 33.76 |
| 2016-12-08 | 33.58 |
| 2016-12-07 | 33.58 |
| 2016-12-06 | 33.76 |
| 2016-12-05 | 31.77 |
| 2016-12-02 | 31.41 |
| 2016-12-01 | 31.23 |
| 2016-11-30 | 30.86 |
| 2016-11-29 | 29.96 |
| 2016-11-28 | 30.86 |
| 2016-11-25 | 30.68 |
| 2016-11-24 | 30.14 |
| 2016-11-23 | 30.68 |
| 2016-11-22 | 29.42 |
| 2016-11-21 | 28.51 |
| 2016-11-18 | 29.96 |
| 2016-11-17 | 26.71 |
| 2016-11-16 | 26.53 |
| 2016-11-15 | 26.53 |
| 2016-11-14 | 26.16 |
| 2016-11-11 | 26.53 |
| 2016-11-10 | 26.71 |
| 2016-11-09 | 25.44 |
| 2016-11-08 | 26.35 |
| 2016-11-07 | 26.35 |
| 2016-11-04 | 26.53 |
| 2016-11-03 | 26.71 |
| 2016-11-02 | 26.53 |
| 2016-11-01 | 27.25 |
| 2016-10-31 | 26.89 |
| 2016-10-28 | 27.79 |
| 2016-10-27 | 28.15 |
| 2016-10-26 | 28.88 |
| 2016-10-25 | 30.14 |
| 2016-10-24 | 30.14 |
| 2016-10-20 | 28.33 |
| 2016-10-19 | 26.89 |
| 2016-10-18 | 26.35 |
| 2016-10-17 | 25.80 |
| 2016-10-14 | 27.25 |
| 2016-10-13 | 25.62 |
| 2016-10-12 | 26.16 |
| 2016-10-11 | 26.71 |
| 2016-10-07 | 26.16 |
| 2016-10-06 | 27.43 |
| 2016-10-05 | 25.98 |
| 2016-10-04 | 26.16 |
| 2016-10-03 | 26.71 |
| 2016-09-30 | 25.62 |
| 2016-09-29 | 26.53 |
| 2016-09-28 | 26.53 |
| 2016-09-27 | 26.89 |
| 2016-09-26 | 26.71 |
| 2016-09-23 | 27.61 |
| 2016-09-22 | 27.97 |
| 2016-09-21 | 28.15 |
| 2016-09-20 | 27.61 |
| 2016-09-19 | 27.61 |
| 2016-09-15 | 28.69 |
| 2016-09-14 | 27.07 |
| 2016-09-13 | 27.07 |
| 2016-09-12 | 28.15 |
| 2016-09-09 | 31.41 |
| 2016-09-08 | 30.14 |
| 2016-09-07 | 29.78 |
| 2016-09-06 | 30.14 |
| 2016-09-05 | 30.32 |
| 2016-09-02 | 29.24 |
| 2016-09-01 | 29.60 |
| 2016-08-31 | 27.99 |
| 2016-08-30 | 28.88 |
| 2016-08-29 | 26.73 |
| 2016-08-26 | 27.27 |
| 2016-08-25 | 27.45 |
| 2016-08-24 | 29.96 |
| 2016-08-23 | 30.32 |
| 2016-08-22 | 31.94 |
| 2016-08-19 | 33.73 |
| 2016-08-18 | 34.27 |
| 2016-08-17 | 33.37 |
| 2016-08-16 | 32.83 |
| 2016-08-15 | 34.63 |
| 2016-08-12 | 35.17 |
| 2016-08-11 | 36.42 |
| 2016-08-10 | 34.27 |
| 2016-08-09 | 34.27 |
| 2016-08-08 | 33.55 |
| 2016-08-05 | 33.01 |
| 2016-08-04 | 33.55 |
| 2016-08-03 | 31.22 |
| 2016-08-01 | 31.76 |
| 2016-07-29 | 30.32 |
| 2016-07-28 | 31.94 |
| 2016-07-27 | 33.73 |
| 2016-07-26 | 33.91 |
| 2016-07-25 | 33.73 |
| 2016-07-22 | 33.73 |
| 2016-07-21 | 34.27 |
| 2016-07-20 | 31.76 |
| 2016-07-19 | 30.50 |
| 2016-07-18 | 28.88 |
| 2016-07-15 | 29.42 |
| 2016-07-14 | 29.96 |
| 2016-07-13 | 30.50 |
| 2016-07-12 | 29.78 |
| 2016-07-11 | 29.24 |
| 2016-07-08 | 26.91 |
| 2016-07-07 | 28.70 |
| 2016-07-06 | 28.53 |
| 2016-07-05 | 29.60 |
| 2016-07-04 | 30.50 |
| 2016-06-30 | 28.53 |
| 2016-06-29 | 27.99 |
| 2016-06-28 | 29.42 |
| 2016-06-27 | 30.86 |
| 2016-06-24 | 28.53 |
| 2016-06-23 | 31.58 |
| 2016-06-22 | 31.58 |
| 2016-06-21 | 29.78 |
| 2016-06-20 | 29.96 |
| 2016-06-17 | 24.04 |
| 2016-06-16 | 23.50 |
| 2016-06-15 | 25.11 |
| 2016-06-14 | 22.24 |
| 2016-06-13 | 18.65 |
| 2016-06-10 | 20.63 |
| 2016-06-08 | 21.88 |
| 2016-06-07 | 22.60 |
| 2016-06-06 | 21.70 |
| 2016-06-03 | 22.06 |
| 2016-06-02 | 19.82 |
| 2016-06-01 | 20.00 |
| 2016-05-31 | 21.05 |
| 2016-05-30 | 20.00 |
| 2016-05-27 | 18.94 |
| 2016-05-26 | 18.76 |
| 2016-05-25 | 19.29 |
| 2016-05-24 | 18.76 |
| 2016-05-23 | 18.76 |
| 2016-05-20 | 16.48 |
| 2016-05-19 | 15.77 |
| 2016-05-18 | 16.12 |
| 2016-05-17 | 17.18 |
| 2016-05-16 | 15.77 |
| 2016-05-13 | 15.77 |
| 2016-05-12 | 19.47 |
| 2016-05-11 | 16.48 |
| 2016-05-10 | 15.77 |
| 2016-05-09 | 16.48 |
| 2016-05-06 | 17.36 |
| 2016-05-05 | 18.06 |
| 2016-05-04 | 18.94 |
| 2016-05-03 | 19.82 |
| 2016-04-29 | 21.75 |
| 2016-04-28 | 21.75 |
| 2016-04-27 | 22.46 |
| 2016-04-26 | 22.99 |
| 2016-04-25 | 25.27 |
| 2016-04-22 | 20.17 |
| 2016-04-21 | 21.93 |
| 2016-04-20 | 20.52 |
| 2016-04-19 | 20.35 |
| 2016-04-18 | 19.64 |
| 2016-04-15 | 22.28 |
| 2016-04-14 | 20.88 |
| 2016-04-13 | 19.82 |
| 2016-04-12 | 19.29 |
| 2016-04-11 | 17.36 |
| 2016-04-08 | 16.12 |
| 2016-04-07 | 15.95 |
| 2016-04-06 | 16.83 |
| 2016-04-05 | 16.65 |
| 2016-04-01 | 18.06 |
| 2016-03-31 | 19.82 |
| 2016-03-30 | 19.12 |
| 2016-03-29 | 15.42 |
| 2016-03-24 | 16.83 |
| 2016-03-23 | 25.98 |
| 2016-03-22 | 24.04 |
| 2016-03-21 | 23.16 |
| 2016-03-18 | 22.11 |
| 2016-03-17 | 22.11 |
| 2016-03-16 | 21.05 |
| 2016-03-15 | 23.16 |
| 2016-03-14 | 23.69 |
| 2016-03-11 | 24.04 |
| 2016-03-10 | 21.58 |
| 2016-03-09 | 21.23 |
| 2016-03-08 | 20.52 |
| 2016-03-07 | 19.12 |
| 2016-03-04 | 20.35 |
| 2016-03-03 | 18.06 |
| 2016-03-02 | 17.88 |
| 2016-03-01 | 15.60 |
| 2016-02-29 | 13.49 |
| 2016-02-26 | 14.19 |
| 2016-02-25 | 14.37 |
| 2016-02-24 | 13.49 |
| 2016-02-23 | 14.89 |
| 2016-02-22 | 16.12 |
| 2016-02-19 | 13.49 |
| 2016-02-18 | 13.31 |
| 2016-02-17 | 12.25 |
| 2016-02-16 | 13.66 |
| 2016-02-15 | 12.43 |
| 2016-02-12 | 9.79 |
| 2016-02-11 | 11.37 |
| 2016-02-05 | 13.84 |
| 2016-02-04 | 7.86 |
| 2016-02-03 | 5.57 |
| 2016-02-02 | 8.03 |
| 2016-02-01 | 5.39 |
| 2016-01-29 | 6.80 |
| 2016-01-28 | 2.93 |
| 2016-01-27 | 2.58 |
| 2016-01-26 | 2.75 |
| 2016-01-25 | 4.34 |
| 2016-01-22 | 1.87 |
| 2016-01-21 | 0.47 |
| 2016-01-20 | 2.75 |
| 2016-01-19 | 7.15 |
| 2016-01-18 | 5.04 |
| 2016-01-15 | 10.85 |
| 2016-01-14 | 10.32 |
| 2016-01-13 | 9.09 |
| 2016-01-12 | 6.62 |
| 2016-01-11 | 6.27 |
| 2016-01-08 | 10.32 |
| 2016-01-07 | 11.73 |
| 2016-01-06 | 15.95 |
| 2016-01-05 | 15.60 |
| 2016-01-04 | 16.12 |
| 2015-12-31 | 20.70 |
| 2015-12-30 | 19.64 |
| 2015-12-29 | 19.82 |
| 2015-12-28 | 19.47 |
| 2015-12-24 | 18.24 |
| 2015-12-23 | 17.53 |
| 2015-12-22 | 14.72 |
| 2015-12-21 | 16.12 |
| 2015-12-18 | 19.12 |
| 2015-12-17 | 20.70 |
| 2015-12-16 | 18.06 |
| 2015-12-15 | 16.30 |
| 2015-12-14 | 18.94 |
| 2015-12-11 | 21.58 |
| 2015-12-10 | 23.69 |
| 2015-12-09 | 26.86 |
| 2015-12-08 | 32.49 |
| 2015-12-07 | 33.54 |
| 2015-12-04 | 33.72 |
| 2015-12-03 | 35.65 |
| 2015-12-02 | 35.48 |
| 2015-12-01 | 33.02 |
| 2015-11-30 | 33.02 |
| 2015-11-27 | 32.49 |
| 2015-11-26 | 33.90 |
| 2015-11-25 | 33.37 |
| 2015-11-24 | 32.66 |
| 2015-11-23 | 34.42 |
| 2015-11-20 | 34.95 |
| 2015-11-19 | 35.13 |
| 2015-11-18 | 31.96 |
| 2015-11-17 | 33.54 |
| 2015-11-16 | 31.26 |
| 2015-11-13 | 33.90 |
| 2015-11-12 | 37.41 |
| 2015-11-11 | 32.84 |
| 2015-11-10 | 31.43 |
| 2015-11-09 | 31.96 |
| 2015-11-06 | 31.08 |
| 2015-11-05 | 30.20 |
| 2015-11-04 | 29.32 |
| 2015-11-03 | 29.14 |
| 2015-11-02 | 27.91 |
| 2015-10-30 | 29.67 |
| 2015-10-29 | 30.20 |
| 2015-10-28 | 30.55 |
| 2015-10-27 | 28.97 |
| 2015-10-26 | 29.50 |
| 2015-10-23 | 30.20 |
| 2015-10-22 | 29.50 |
| 2015-10-20 | 31.08 |
| 2015-10-19 | 31.26 |
| 2015-10-16 | 30.55 |
| 2015-10-15 | 29.14 |
| 2015-10-14 | 29.14 |
| 2015-10-13 | 27.39 |
| 2015-10-12 | 30.73 |
| 2015-10-09 | 31.26 |
| 2015-10-08 | 29.85 |
| 2015-10-07 | 30.90 |
| 2015-10-06 | 30.02 |
| 2015-10-05 | 31.08 |
| 2015-10-02 | 27.91 |
| 2015-09-30 | 25.10 |
| 2015-09-29 | 24.04 |
| 2015-09-25 | 25.98 |
| 2015-09-24 | 25.45 |
| 2015-09-23 | 29.14 |
| 2015-09-22 | 31.26 |
| 2015-09-21 | 32.14 |
| 2015-09-18 | 31.43 |
| 2015-09-17 | 31.61 |
| 2015-09-16 | 31.08 |
| 2015-09-15 | 28.97 |
| 2015-09-14 | 29.14 |
| 2015-09-11 | 29.32 |
| 2015-09-10 | 30.20 |
| 2015-09-09 | 32.05 |
| 2015-09-08 | 29.25 |
| 2015-09-07 | 23.14 |
| 2015-09-04 | 22.96 |
| 2015-09-02 | 22.09 |
| 2015-09-01 | 26.81 |
| 2015-08-31 | 27.86 |
| 2015-08-28 | 25.93 |
| 2015-08-27 | 27.51 |
| 2015-08-26 | 16.50 |
| 2015-08-25 | 18.25 |
| 2015-08-24 | 17.03 |
| 2015-08-21 | 24.54 |
| 2015-08-20 | 28.90 |
| 2015-08-19 | 31.17 |
| 2015-08-18 | 32.92 |
| 2015-08-17 | 34.84 |
| 2015-08-14 | 40.43 |
| 2015-08-13 | 35.72 |
| 2015-08-12 | 35.89 |
| 2015-08-11 | 40.26 |
| 2015-08-10 | 40.43 |
| 2015-08-07 | 40.78 |
| 2015-08-06 | 40.43 |
| 2015-08-05 | 41.13 |
| 2015-08-04 | 42.00 |
| 2015-08-03 | 41.13 |
| 2015-07-31 | 43.40 |
| 2015-07-30 | 42.18 |
| 2015-07-29 | 44.97 |
| 2015-07-28 | 47.07 |
| 2015-07-27 | 48.47 |
| 2015-07-24 | 50.74 |
| 2015-07-23 | 50.21 |
| 2015-07-22 | 48.47 |
| 2015-07-21 | 51.09 |
| 2015-07-20 | 49.16 |
| 2015-07-17 | 51.44 |
| 2015-07-16 | 47.59 |
| 2015-07-15 | 48.47 |
| 2015-07-14 | 43.40 |
| 2015-07-13 | 45.67 |
| 2015-07-10 | 41.30 |
| 2015-07-09 | 34.67 |
| 2015-07-08 | 24.36 |
| 2015-07-07 | 34.84 |
| 2015-07-06 | 38.68 |
| 2015-07-03 | 46.72 |
| 2015-07-02 | 49.34 |
| 2015-06-30 | 48.12 |
| 2015-06-29 | 47.77 |
| 2015-06-26 | 53.18 |
| 2015-06-25 | 55.80 |
| 2015-06-24 | 54.75 |
| 2015-06-23 | 53.71 |
| 2015-06-22 | 52.13 |
| 2015-06-19 | 50.39 |
| 2015-06-18 | 53.01 |
| 2015-06-17 | 51.44 |
| 2015-06-16 | 48.64 |
| 2015-06-15 | 50.74 |
| 2015-06-12 | 55.80 |
| 2015-06-11 | 50.56 |
| 2015-06-10 | 48.47 |
| 2015-06-09 | 48.64 |
| 2015-06-08 | 50.91 |
| 2015-06-05 | 53.53 |
| 2015-06-04 | 56.33 |
| 2015-06-03 | 56.68 |
| 2015-06-02 | 58.07 |
| 2015-06-01 | 58.59 |
| 2015-05-29 | 58.07 |
| 2015-05-28 | 58.42 |
| 2015-05-27 | 63.76 |
| 2015-05-26 | 64.27 |
| 2015-05-22 | 64.79 |
| 2015-05-21 | 59.97 |
| 2015-05-20 | 59.97 |
| 2015-05-19 | 53.94 |
| 2015-05-18 | 52.56 |
| 2015-05-15 | 54.97 |
| 2015-05-14 | 52.91 |
| 2015-05-13 | 52.91 |
| 2015-05-12 | 56.35 |
| 2015-05-11 | 50.32 |
| 2015-05-08 | 47.57 |
| 2015-05-07 | 42.23 |
| 2015-05-06 | 46.36 |
| 2015-05-05 | 48.43 |
| 2015-05-04 | 49.12 |
| 2015-04-30 | 45.50 |
| 2015-04-29 | 46.71 |
| 2015-04-28 | 41.89 |
| 2015-04-27 | 43.26 |
| 2015-04-24 | 35.52 |
| 2015-04-23 | 34.83 |
| 2015-04-22 | 33.45 |
| 2015-04-21 | 28.80 |
| 2015-04-20 | 26.05 |
| 2015-04-17 | 27.59 |
| 2015-04-16 | 26.05 |
| 2015-04-15 | 26.22 |
| 2015-04-14 | 25.01 |
| 2015-04-13 | 27.42 |
| 2015-04-10 | 21.57 |
| 2015-04-09 | 20.53 |
| 2015-04-08 | 18.99 |
| 2015-04-02 | 17.78 |
| 2015-04-01 | 18.30 |
| 2015-03-31 | 15.71 |
| 2015-03-30 | 18.47 |
| 2015-03-27 | 17.78 |
| 2015-03-26 | 16.92 |
| 2015-03-25 | 12.61 |
| 2015-03-24 | 10.72 |
| 2015-03-23 | 10.38 |
| 2015-03-20 | 10.38 |
| 2015-03-19 | 11.24 |
| 2015-03-18 | 10.72 |
| 2015-03-17 | 10.20 |
| 2015-03-16 | 10.55 |
| 2015-03-13 | 9.69 |
| 2015-03-12 | 9.69 |
| 2015-03-11 | 9.34 |
| 2015-03-10 | 10.72 |
| 2015-03-09 | 11.41 |
| 2015-03-06 | 12.10 |
| 2015-03-05 | 11.06 |
| 2015-03-04 | 11.58 |
| 2015-03-03 | 12.79 |
| 2015-03-02 | 12.96 |
| 2015-02-27 | 12.96 |
| 2015-02-26 | 13.13 |
| 2015-02-25 | 13.13 |
| 2015-02-24 | 11.93 |
| 2015-02-23 | 13.13 |
| 2015-02-18 | 12.79 |
| 2015-02-17 | 12.79 |
| 2015-02-16 | 11.93 |
| 2015-02-13 | 11.41 |
| 2015-02-12 | 11.93 |
| 2015-02-11 | 12.27 |
| 2015-02-10 | 12.61 |
| 2015-02-09 | 12.27 |
| 2015-02-06 | 11.93 |
| 2015-02-05 | 10.89 |
| 2015-02-04 | 11.24 |
| 2015-02-03 | 9.86 |
| 2015-02-02 | 10.38 |
| 2015-01-30 | 11.58 |
| 2015-01-29 | 4.69 |
| 2015-01-28 | 6.76 |
| 2015-01-27 | 4.35 |
| 2015-01-26 | 7.62 |
| 2015-01-23 | 8.14 |
| 2015-01-22 | 6.24 |
| 2015-01-21 | 6.07 |
| 2015-01-20 | 3.49 |
| 2015-01-19 | 2.80 |
| 2015-01-16 | 4.18 |
| 2015-01-15 | 5.73 |
| 2015-01-14 | 6.76 |
| 2015-01-13 | 7.62 |
| 2015-01-12 | 5.04 |
| 2015-01-09 | 5.73 |
| 2015-01-08 | 5.38 |
| 2015-01-07 | 5.90 |
| 2015-01-06 | 7.62 |
| 2015-01-05 | 7.96 |
| 2015-01-02 | 5.90 |
| 2014-12-31 | 7.10 |
| 2014-12-30 | 7.79 |
| 2014-12-29 | 8.31 |
| 2014-12-24 | 7.28 |
| 2014-12-23 | 8.48 |
| 2014-12-22 | 7.79 |
| 2014-12-19 | 6.93 |
| 2014-12-18 | 4.18 |
| 2014-12-17 | 3.83 |
| 2014-12-16 | 4.69 |
| 2014-12-15 | 6.59 |
| 2014-12-12 | 9.17 |
| 2014-12-11 | 9.51 |
| 2014-12-10 | 9.51 |
| 2014-12-09 | 11.58 |
| 2014-12-08 | 13.30 |
| 2014-12-05 | 13.47 |
| 2014-12-04 | 13.82 |
| 2014-12-03 | 13.82 |
| 2014-12-02 | 15.37 |
| 2014-12-01 | 14.85 |
| 2014-11-28 | 16.75 |
| 2014-11-27 | 16.57 |
| 2014-11-26 | 18.47 |
| 2014-11-25 | 18.64 |
| 2014-11-24 | 19.50 |
| 2014-11-21 | 18.81 |
| 2014-11-20 | 18.81 |
| 2014-11-19 | 19.16 |
| 2014-11-18 | 20.53 |
| 2014-11-17 | 21.74 |
| 2014-11-14 | 22.26 |
| 2014-11-13 | 21.57 |
| 2014-11-12 | 22.43 |
| 2014-11-11 | 22.26 |
| 2014-11-10 | 21.57 |
| 2014-11-07 | 20.88 |
| 2014-11-06 | 22.26 |
| 2014-11-05 | 22.95 |
| 2014-11-04 | 20.53 |
| 2014-11-03 | 21.40 |
| 2014-10-31 | 21.22 |
| 2014-10-30 | 19.50 |
| 2014-10-29 | 18.99 |
| 2014-10-28 | 17.78 |
| 2014-10-27 | 16.23 |
| 2014-10-24 | 18.64 |
| 2014-10-23 | 18.81 |
| 2014-10-22 | 18.30 |
| 2014-10-21 | 17.44 |
| 2014-10-20 | 18.30 |
| 2014-10-17 | 18.99 |
| 2014-10-16 | 19.16 |
| 2014-10-15 | 19.85 |
| 2014-10-14 | 19.67 |
| 2014-10-13 | 20.53 |
| 2014-10-10 | 20.02 |
| 2014-10-09 | 22.77 |
| 2014-10-08 | 22.77 |
| 2014-10-07 | 22.95 |
| 2014-10-06 | 21.22 |
| 2014-10-03 | 21.05 |
| 2014-09-30 | 19.33 |
| 2014-09-29 | 22.08 |
| 2014-09-26 | 25.70 |
| 2014-09-25 | 27.42 |
| 2014-09-24 | 26.56 |
| 2014-09-23 | 22.95 |
| 2014-09-22 | 23.63 |
| 2014-09-19 | 22.95 |
| 2014-09-18 | 22.26 |
| 2014-09-17 | 22.60 |
| 2014-09-16 | 22.08 |
| 2014-09-15 | 23.46 |
| 2014-09-12 | 24.84 |
| 2014-09-11 | 26.05 |
| 2014-09-10 | 25.70 |
| 2014-09-08 | 27.92 |
| 2014-09-05 | 27.92 |
| 2014-09-04 | 24.50 |
| 2014-09-03 | 24.16 |
| 2014-09-02 | 22.62 |
| 2014-09-01 | 19.89 |
| 2014-08-29 | 19.03 |
| 2014-08-28 | 19.03 |
| 2014-08-27 | 20.06 |
| 2014-08-26 | 17.83 |
| 2014-08-25 | 17.49 |
| 2014-08-22 | 16.81 |
| 2014-08-21 | 17.49 |
| 2014-08-20 | 18.18 |
| 2014-08-19 | 18.69 |
| 2014-08-18 | 19.20 |
| 2014-08-15 | 19.20 |
| 2014-08-14 | 18.86 |
| 2014-08-13 | 19.54 |
| 2014-08-12 | 19.20 |
| 2014-08-11 | 18.86 |
| 2014-08-08 | 18.35 |
| 2014-08-07 | 19.71 |
| 2014-08-06 | 19.20 |
| 2014-08-05 | 20.57 |
| 2014-08-04 | 15.78 |
| 2014-08-01 | 17.32 |
| 2014-07-31 | 18.69 |
| 2014-07-30 | 17.49 |
| 2014-07-29 | 16.81 |
| 2014-07-28 | 15.95 |
| 2014-07-25 | 15.78 |
| 2014-07-24 | 15.61 |
| 2014-07-23 | 14.58 |
| 2014-07-22 | 13.05 |
| 2014-07-21 | 12.36 |
| 2014-07-18 | 12.19 |
| 2014-07-17 | 12.53 |
| 2014-07-16 | 12.70 |
| 2014-07-15 | 12.70 |
| 2014-07-14 | 12.19 |
| 2014-07-11 | 12.70 |
| 2014-07-10 | 13.56 |
| 2014-07-09 | 12.19 |
| 2014-07-08 | 13.73 |
| 2014-07-07 | 12.87 |
| 2014-07-04 | 12.02 |
| 2014-07-03 | 12.02 |
| 2014-07-02 | 11.51 |
| 2014-06-30 | 11.16 |
| 2014-06-27 | 13.05 |
| 2014-06-26 | 12.87 |
| 2014-06-25 | 11.68 |
| 2014-06-24 | 12.36 |
| 2014-06-23 | 11.68 |
| 2014-06-20 | 14.24 |
| 2014-06-19 | 11.33 |
| 2014-06-18 | 13.39 |
| 2014-06-17 | 12.19 |
| 2014-06-16 | 13.22 |
| 2014-06-13 | 14.76 |
| 2014-06-12 | 15.10 |
| 2014-06-11 | 14.07 |
| 2014-06-10 | 15.27 |
| 2014-06-09 | 15.10 |
| 2014-06-06 | 15.61 |
| 2014-06-05 | 14.93 |
| 2014-06-04 | 12.53 |
| 2014-06-03 | 10.48 |
| 2014-05-30 | 8.60 |
| 2014-05-29 | 7.42 |
| 2014-05-28 | 7.42 |
| 2014-05-27 | 0.71 |
| 2014-05-26 | 0.21 |
| 2014-05-23 | 1.05 |
| 2014-05-22 | -0.63 |
| 2014-05-21 | -0.13 |
| 2014-05-20 | -0.30 |
| 2014-05-19 | 0.04 |
| 2014-05-16 | 0.88 |
| 2014-05-15 | -0.97 |
| 2014-05-14 | -0.97 |
| 2014-05-13 | -2.65 |
| 2014-05-12 | -2.31 |
| 2014-05-09 | -2.82 |
| 2014-05-08 | -3.15 |
| 2014-05-07 | -2.48 |
| 2014-05-05 | -1.47 |
| 2014-05-02 | -0.47 |
| 2014-04-30 | -2.48 |
| 2014-04-29 | -2.31 |
| 2014-04-28 | -2.31 |
| 2014-04-25 | 0.04 |
| 2014-04-24 | 1.05 |
| 2014-04-23 | 0.88 |
| 2014-04-22 | 0.21 |
| 2014-04-17 | 1.05 |
| 2014-04-16 | -0.30 |
| 2014-04-15 | -0.13 |
| 2014-04-14 | 1.72 |
| 2014-04-11 | 2.05 |
| 2014-04-10 | 3.23 |
| 2014-04-09 | 4.07 |
| 2014-04-08 | 3.73 |
| 2014-04-07 | 4.91 |
| 2014-04-04 | 6.25 |
| 2014-04-03 | 6.08 |
| 2014-04-02 | 5.75 |
| 2014-04-01 | 2.72 |
| 2014-03-31 | -1.09 |
| 2014-03-28 | 0.53 |
| 2014-03-27 | -4.16 |
| 2014-03-26 | -9.01 |
| 2014-03-25 | -3.03 |
| 2014-03-24 | -0.93 |
| 2014-03-21 | -3.19 |
| 2014-03-20 | -2.70 |
| 2014-03-19 | -0.12 |
| 2014-03-18 | 1.01 |
| 2014-03-17 | 0.69 |
| 2014-03-14 | 1.17 |
| 2014-03-13 | 4.24 |
| 2014-03-12 | 6.18 |
| 2014-03-11 | 8.93 |
| 2014-03-10 | 5.38 |
| 2014-03-07 | 4.41 |
| 2014-03-06 | 4.24 |
| 2014-03-05 | 5.05 |
| 2014-03-04 | 6.35 |
| 2014-03-03 | 5.05 |
| 2014-02-28 | 3.44 |
| 2014-02-27 | 5.86 |
| 2014-02-26 | 6.35 |
| 2014-02-25 | 7.48 |
| 2014-02-24 | 4.41 |
| 2014-02-21 | 2.31 |
| 2014-02-20 | -1.41 |
| 2014-02-19 | -0.12 |
| 2014-02-18 | -2.87 |
| 2014-02-17 | -3.03 |
| 2014-02-14 | -2.87 |
| 2014-02-13 | -3.03 |
| 2014-02-12 | -4.00 |
| 2014-02-11 | -4.64 |
| 2014-02-10 | -4.64 |
| 2014-02-07 | -5.13 |
| 2014-02-06 | -9.01 |
| 2014-02-05 | -8.04 |
| 2014-02-04 | -6.10 |
| 2014-01-30 | -9.01 |
| 2014-01-29 | -7.39 |
| 2014-01-28 | -7.39 |
| 2014-01-27 | -4.16 |
| 2014-01-24 | -6.58 |
| 2014-01-23 | -2.54 |
| 2014-01-22 | -0.12 |
| 2014-01-21 | -0.12 |
| 2014-01-20 | -0.60 |
| 2014-01-17 | -0.28 |
| 2014-01-16 | 0.37 |
| 2014-01-15 | 3.11 |
| 2014-01-14 | 4.08 |
| 2014-01-13 | 4.89 |
| 2014-01-10 | 6.18 |
| 2014-01-09 | 9.74 |
| 2014-01-08 | 10.22 |
| 2014-01-07 | 11.19 |
| 2014-01-06 | 13.30 |
| 2014-01-03 | 11.52 |
| 2014-01-02 | 12.33 |
| 2013-12-31 | 10.22 |
| 2013-12-30 | 9.90 |
| 2013-12-27 | 10.71 |
| 2013-12-24 | 9.90 |
| 2013-12-23 | 9.58 |
| 2013-12-20 | 9.90 |
| 2013-12-19 | 13.30 |
| 2013-12-18 | 13.62 |
| 2013-12-17 | 13.13 |
| 2013-12-16 | 13.46 |
| 2013-12-13 | 14.59 |
| 2013-12-12 | 12.33 |
| 2013-12-11 | 11.52 |
| 2013-12-10 | 11.52 |
| 2013-12-09 | 14.27 |
| 2013-12-06 | 15.56 |
| 2013-12-05 | 16.04 |
| 2013-12-04 | 16.53 |
| 2013-12-03 | 12.00 |
| 2013-12-02 | 12.49 |
| 2013-11-29 | 15.40 |
| 2013-11-28 | 13.46 |
| 2013-11-27 | 10.06 |
| 2013-11-26 | 11.03 |
| 2013-11-25 | 10.71 |
| 2013-11-22 | 12.16 |
| 2013-11-21 | 13.46 |
| 2013-11-20 | 14.59 |
| 2013-11-19 | 13.78 |
| 2013-11-18 | 15.56 |
| 2013-11-15 | 15.72 |
| 2013-11-14 | 16.04 |
| 2013-11-13 | 13.94 |
| 2013-11-12 | 13.30 |
| 2013-11-11 | 13.78 |
| 2013-11-08 | 12.97 |
| 2013-11-07 | 15.40 |
| 2013-11-06 | 17.17 |
| 2013-11-05 | 16.53 |
| 2013-11-04 | 17.34 |
| 2013-11-01 | 16.69 |
| 2013-10-31 | 18.14 |
| 2013-10-30 | 17.50 |
| 2013-10-29 | 12.65 |
| 2013-10-28 | 16.85 |
| 2013-10-25 | 27.68 |
| 2013-10-24 | 26.87 |
| 2013-10-23 | 15.07 |
| 2013-10-22 | 14.75 |
| 2013-10-21 | 15.72 |
| 2013-10-18 | 15.56 |
| 2013-10-17 | 14.75 |
| 2013-10-16 | 14.43 |
| 2013-10-15 | 14.27 |
| 2013-10-11 | 14.27 |
| 2013-10-10 | 14.43 |
| 2013-10-09 | 13.78 |
| 2013-10-08 | 11.19 |
| 2013-10-07 | 9.09 |
| 2013-10-04 | 10.87 |
| 2013-10-03 | 12.00 |
| 2013-10-02 | 10.39 |
| 2013-09-30 | 11.52 |
| 2013-09-27 | 12.33 |
| 2013-09-26 | 12.33 |
| 2013-09-25 | 13.78 |
| 2013-09-24 | 9.25 |
| 2013-09-23 | 7.48 |
| 2013-09-19 | 5.54 |
| 2013-09-18 | 3.27 |
| 2013-09-17 | 7.64 |
| 2013-09-16 | -8.52 |
| 2013-09-13 | -10.46 |
| 2013-09-12 | -8.04 |
| 2013-09-11 | -8.77 |
| 2013-09-10 | -8.28 |
| 2013-09-09 | -9.25 |
| 2013-09-06 | -8.12 |
| 2013-09-05 | -8.93 |
| 2013-09-04 | -9.09 |
| 2013-09-03 | -7.96 |
| 2013-09-02 | -8.77 |
| 2013-08-30 | -11.65 |
| 2013-08-29 | -11.17 |
| 2013-08-28 | -11.81 |
| 2013-08-27 | -10.37 |
| 2013-08-26 | -10.85 |
| 2013-08-23 | -10.85 |
| 2013-08-22 | -12.45 |
| 2013-08-21 | -11.01 |
| 2013-08-20 | -9.73 |
| 2013-08-19 | -7.16 |
| 2013-08-16 | -11.65 |
| 2013-08-15 | -13.09 |
| 2013-08-13 | -13.42 |
| 2013-08-12 | -13.58 |
| 2013-08-09 | -14.86 |
| 2013-08-08 | -15.02 |
| 2013-08-07 | -9.89 |
| 2013-08-06 | -20.87 |
| 2013-08-05 | -20.79 |
| 2013-08-02 | -22.56 |
| 2013-08-01 | -26.72 |
| 2013-07-31 | -27.85 |
| 2013-07-30 | -27.77 |
| 2013-07-29 | -27.53 |
| 2013-07-26 | -26.64 |
| 2013-07-25 | -26.72 |
| 2013-07-24 | -26.96 |
| 2013-07-23 | -27.12 |
| 2013-07-22 | -27.85 |
| 2013-07-19 | -27.29 |
| 2013-07-18 | -27.29 |
| 2013-07-17 | -27.04 |
| 2013-07-16 | -26.32 |
| 2013-07-15 | -26.32 |
| 2013-07-12 | -25.44 |
| 2013-07-11 | -25.44 |
| 2013-07-10 | -27.29 |
| 2013-07-09 | -27.69 |
| 2013-07-08 | -27.12 |
| 2013-07-05 | -25.52 |
| 2013-07-04 | -26.88 |
| 2013-07-03 | -27.69 |
| 2013-07-02 | -25.28 |
| 2013-06-28 | -26.48 |
| 2013-06-27 | -27.20 |
| 2013-06-26 | -28.33 |
| 2013-06-25 | -30.73 |
| 2013-06-24 | -28.25 |
| 2013-06-21 | -27.69 |
| 2013-06-20 | -25.52 |
| 2013-06-19 | -24.32 |
| 2013-06-18 | -23.76 |
| 2013-06-17 | -25.28 |
| 2013-06-14 | -24.00 |
| 2013-06-13 | -27.29 |
| 2013-06-11 | -25.68 |
| 2013-06-10 | -26.16 |
| 2013-06-07 | -24.48 |
| 2013-06-06 | -23.60 |
| 2013-06-05 | -23.52 |
| 2013-06-04 | -21.83 |
| 2013-06-03 | -22.07 |
| 2013-05-31 | -22.64 |
| 2013-05-30 | -22.47 |
| 2013-05-29 | -17.50 |
| 2013-05-28 | -17.03 |
| 2013-05-27 | -17.50 |
| 2013-05-24 | -18.13 |
| 2013-05-23 | -17.35 |
| 2013-05-22 | -16.41 |
| 2013-05-21 | -12.80 |
| 2013-05-20 | -11.86 |
| 2013-05-16 | -9.19 |
| 2013-05-15 | -9.82 |
| 2013-05-14 | -11.07 |
| 2013-05-13 | -11.70 |
| 2013-05-10 | -11.70 |
| 2013-05-09 | -12.64 |
| 2013-05-08 | -11.23 |
| 2013-05-07 | -11.39 |
| 2013-05-06 | -11.39 |
| 2013-05-03 | -11.86 |
| 2013-05-02 | -11.07 |
| 2013-04-30 | -10.45 |
| 2013-04-29 | -10.60 |
| 2013-04-26 | -10.76 |
| 2013-04-25 | -10.45 |
| 2013-04-24 | -10.76 |
| 2013-04-23 | -11.70 |
| 2013-04-22 | -10.45 |
| 2013-04-19 | -12.49 |
| 2013-04-18 | -14.52 |
| 2013-04-17 | -16.09 |
| 2013-04-16 | -16.88 |
| 2013-04-15 | -15.62 |
| 2013-04-12 | -15.94 |
| 2013-04-11 | -17.03 |
| 2013-04-10 | -17.03 |
| 2013-04-09 | -19.07 |
| 2013-04-08 | -19.23 |
| 2013-04-05 | -19.23 |
| 2013-04-03 | -16.72 |
| 2013-04-02 | -12.49 |
| 2013-03-28 | -16.41 |
| 2013-03-27 | -16.88 |
| 2013-03-26 | -15.94 |
| 2013-03-25 | -18.13 |
| 2013-03-22 | -19.07 |
| 2013-03-21 | -19.54 |
| 2013-03-20 | -20.17 |
| 2013-03-19 | -21.97 |
| 2013-03-18 | -21.66 |
| 2013-03-15 | -20.17 |
| 2013-03-14 | -22.37 |
| 2013-03-13 | -21.11 |
| 2013-03-12 | -18.29 |
| 2013-03-11 | -19.86 |
| 2013-03-08 | -21.11 |
| 2013-03-07 | -23.15 |
| 2013-03-06 | -23.54 |
| 2013-03-05 | -24.33 |
| 2013-03-04 | -24.72 |
| 2013-03-01 | -23.15 |
| 2013-02-28 | -24.33 |
| 2013-02-27 | -25.11 |
| 2013-02-26 | -25.19 |
| 2013-02-25 | -25.42 |
| 2013-02-22 | -26.21 |
| 2013-02-21 | -25.50 |
| 2013-02-20 | -22.76 |
| 2013-02-19 | -25.27 |
| 2013-02-18 | -24.33 |
| 2013-02-15 | -23.78 |
| 2013-02-14 | -23.39 |
| 2013-02-08 | -24.64 |
| 2013-02-07 | -24.48 |
| 2013-02-06 | -24.09 |
| 2013-02-05 | -25.50 |
| 2013-02-04 | -22.84 |
| 2013-02-01 | -24.09 |
| 2013-01-31 | -24.48 |
| 2013-01-30 | -24.80 |
| 2013-01-29 | -27.07 |
| 2013-01-28 | -28.25 |
| 2013-01-25 | -27.70 |
| 2013-01-24 | -27.15 |
| 2013-01-23 | -27.78 |
| 2013-01-22 | -26.13 |
| 2013-01-21 | -24.72 |
| 2013-01-18 | -25.82 |
| 2013-01-17 | -27.86 |
| 2013-01-16 | -28.25 |
| 2013-01-15 | -27.62 |
| 2013-01-14 | -26.29 |
| 2013-01-11 | -29.19 |
| 2013-01-10 | -28.80 |
| 2013-01-09 | -30.05 |
| 2013-01-08 | -31.31 |
| 2013-01-07 | -30.76 |
| 2013-01-04 | -31.23 |
| 2013-01-03 | -31.07 |
| 2013-01-02 | -32.56 |
| 2012-12-31 | -33.89 |
| 2012-12-28 | -33.34 |
| 2012-12-27 | -33.97 |
| 2012-12-24 | -35.07 |
| 2012-12-21 | -35.15 |
| 2012-12-20 | -34.99 |
| 2012-12-19 | -36.25 |
| 2012-12-18 | -36.48 |
| 2012-12-17 | -37.03 |
| 2012-12-14 | -36.40 |
| 2012-12-13 | -37.03 |
| 2012-12-12 | -36.80 |
| 2012-12-11 | -37.03 |
| 2012-12-10 | -36.95 |
| 2012-12-07 | -36.56 |
| 2012-12-06 | -36.72 |
| 2012-12-05 | -36.64 |
| 2012-12-04 | -36.87 |
| 2012-12-03 | -36.48 |
| 2012-11-30 | -34.13 |
| 2012-11-29 | -37.74 |
| 2012-11-28 | -39.70 |
| 2012-11-27 | -38.76 |
| 2012-11-26 | -38.60 |
| 2012-11-23 | -39.07 |
| 2012-11-22 | -38.83 |
| 2012-11-21 | -38.91 |
| 2012-11-20 | -38.44 |
| 2012-11-19 | -38.99 |
| 2012-11-16 | -39.46 |
| 2012-11-15 | -39.62 |
| 2012-11-14 | -38.68 |
| 2012-11-13 | -39.23 |
| 2012-11-12 | -38.36 |
| 2012-11-09 | -38.83 |
| 2012-11-08 | -38.13 |
| 2012-11-07 | -36.95 |
| 2012-11-06 | -37.74 |
| 2012-11-05 | -36.72 |
| 2012-11-02 | -37.42 |
| 2012-11-01 | -38.44 |
| 2012-10-31 | -39.23 |
| 2012-10-30 | -39.93 |
| 2012-10-29 | -40.32 |
| 2012-10-26 | -40.25 |
| 2012-10-25 | -39.62 |
| 2012-10-24 | -38.83 |
| 2012-10-22 | -39.54 |
| 2012-10-19 | -39.85 |
| 2012-10-18 | -39.85 |
| 2012-10-17 | -39.30 |
| 2012-10-16 | -39.70 |
| 2012-10-15 | -40.17 |
| 2012-10-12 | -40.40 |
| 2012-10-11 | -41.50 |
| 2012-10-10 | -41.34 |
| 2012-10-09 | -41.26 |
| 2012-10-08 | -41.42 |
| 2012-10-05 | -41.50 |
| 2012-10-04 | -42.52 |
| 2012-10-03 | -43.15 |
| 2012-09-28 | -43.23 |
| 2012-09-27 | -44.17 |
| 2012-09-26 | -44.17 |
| 2012-09-25 | -43.70 |
| 2012-09-24 | -43.85 |
| 2012-09-21 | -43.70 |
| 2012-09-20 | -43.85 |
| 2012-09-19 | -43.62 |
| 2012-09-18 | -43.77 |
| 2012-09-17 | -43.85 |
| 2012-09-14 | -43.30 |
| 2012-09-13 | -44.32 |
| 2012-09-12 | -44.40 |
| 2012-09-11 | -44.87 |
| 2012-09-10 | -44.94 |
| 2012-09-07 | -45.10 |
| 2012-09-06 | -46.11 |
| 2012-09-05 | -45.95 |
| 2012-09-04 | -45.72 |
| 2012-09-03 | -45.41 |
| 2012-08-31 | -44.94 |
| 2012-08-30 | -45.18 |
| 2012-08-29 | -44.71 |
| 2012-08-28 | -44.71 |
| 2012-08-27 | -43.94 |
| 2012-08-24 | -43.39 |
| 2012-08-23 | -43.16 |
| 2012-08-22 | -43.55 |
| 2012-08-21 | -43.08 |
| 2012-08-20 | -43.39 |
| 2012-08-17 | -43.01 |
| 2012-08-16 | -43.47 |
| 2012-08-15 | -43.39 |
| 2012-08-14 | -43.47 |
| 2012-08-13 | -43.16 |
| 2012-08-10 | -42.70 |
| 2012-08-09 | -42.15 |
| 2012-08-08 | -42.23 |
| 2012-08-07 | -42.15 |
| 2012-08-06 | -42.54 |
| 2012-08-03 | -42.77 |
| 2012-08-02 | -42.85 |
| 2012-08-01 | -44.17 |
| 2012-07-31 | -44.48 |
| 2012-07-30 | -44.79 |
| 2012-07-27 | -45.33 |
| 2012-07-26 | -45.80 |
| 2012-07-25 | -46.03 |
| 2012-07-24 | -45.02 |
| 2012-07-23 | -45.49 |
| 2012-07-20 | -44.71 |
| 2012-07-19 | -44.71 |
| 2012-07-18 | -45.02 |
| 2012-07-17 | -44.63 |
| 2012-07-16 | -45.18 |
| 2012-07-13 | -46.03 |
| 2012-07-12 | -46.42 |
| 2012-07-11 | -45.64 |
| 2012-07-10 | -45.41 |
| 2012-07-09 | -45.56 |
| 2012-07-06 | -44.94 |
| 2012-07-05 | -44.40 |
| 2012-07-04 | -44.79 |
| 2012-07-03 | -45.49 |
| 2012-06-29 | -45.80 |
| 2012-06-28 | -47.27 |
| 2012-06-27 | -46.88 |
| 2012-06-26 | -46.81 |
| 2012-06-25 | -46.57 |
| 2012-06-22 | -46.88 |
| 2012-06-21 | -46.26 |
| 2012-06-20 | -45.49 |
| 2012-06-19 | -46.88 |
| 2012-06-18 | -46.65 |
| 2012-06-15 | -46.81 |
| 2012-06-14 | -48.12 |
| 2012-06-13 | -47.50 |
| 2012-06-12 | -48.05 |
| 2012-06-11 | -48.12 |
| 2012-06-08 | -48.43 |
| 2012-06-07 | -48.20 |
| 2012-06-06 | -48.36 |
| 2012-06-05 | -49.13 |
| 2012-06-04 | -48.98 |
| 2012-06-01 | -47.74 |
| 2012-05-31 | -48.12 |
| 2012-05-30 | -46.96 |
| 2012-05-29 | -46.57 |
| 2012-05-28 | -47.12 |
| 2012-05-25 | -47.34 |
| 2012-05-24 | -46.97 |
| 2012-05-23 | -46.59 |
| 2012-05-22 | -46.14 |
| 2012-05-21 | -46.44 |
| 2012-05-18 | -46.06 |
| 2012-05-17 | -45.53 |
| 2012-05-16 | -45.23 |
| 2012-05-15 | -42.90 |
| 2012-05-14 | -42.82 |
| 2012-05-11 | -42.82 |
| 2012-05-10 | -41.01 |
| 2012-05-09 | -40.26 |
| 2012-05-08 | -40.03 |
| 2012-05-07 | -40.41 |
| 2012-05-04 | -39.73 |
| 2012-05-03 | -39.05 |
| 2012-05-02 | -38.83 |
| 2012-04-30 | -39.36 |
| 2012-04-27 | -40.11 |
| 2012-04-26 | -40.34 |
| 2012-04-25 | -40.71 |
| 2012-04-24 | -39.81 |
| 2012-04-23 | -39.73 |
| 2012-04-20 | -39.51 |
| 2012-04-19 | -39.43 |
| 2012-04-18 | -40.03 |
| 2012-04-17 | -40.49 |
| 2012-04-16 | -41.09 |
| 2012-04-13 | -41.84 |
| 2012-04-12 | -42.37 |
| 2012-04-11 | -43.05 |
| 2012-04-10 | -42.22 |
| 2012-04-05 | -41.84 |
| 2012-04-03 | -41.69 |
| 2012-04-02 | -42.75 |
| 2012-03-30 | -42.14 |
| 2012-03-29 | -41.77 |
| 2012-03-28 | -40.94 |
| 2012-03-27 | -41.24 |
| 2012-03-26 | -41.99 |
| 2012-03-23 | -41.01 |
| 2012-03-22 | -41.24 |
| 2012-03-21 | -41.92 |
| 2012-03-20 | -40.94 |
| 2012-03-19 | -40.86 |
| 2012-03-16 | -41.09 |
| 2012-03-15 | -40.56 |
| 2012-03-14 | -39.88 |
| 2012-03-13 | -39.43 |
| 2012-03-12 | -41.62 |
| 2012-03-09 | -40.49 |
| 2012-03-08 | -41.31 |
| 2012-03-07 | -42.07 |
| 2012-03-06 | -40.79 |
| 2012-03-05 | -38.53 |
| 2012-03-02 | -38.23 |
| 2012-03-01 | -38.30 |
| 2012-02-29 | -37.40 |
| 2012-02-28 | -38.15 |
| 2012-02-27 | -37.85 |
| 2012-02-24 | -37.55 |
| 2012-02-23 | -37.62 |
| 2012-02-22 | -37.85 |
| 2012-02-21 | -38.23 |
| 2012-02-20 | -36.64 |
| 2012-02-17 | -36.27 |
| 2012-02-16 | -36.57 |
| 2012-02-15 | -35.59 |
| 2012-02-14 | -36.95 |
| 2012-02-13 | -36.57 |
| 2012-02-10 | -36.79 |
| 2012-02-09 | -35.59 |
| 2012-02-08 | -37.40 |
| 2012-02-07 | -38.83 |
| 2012-02-06 | -38.90 |
| 2012-02-03 | -38.08 |
| 2012-02-02 | -39.43 |
| 2012-02-01 | -40.49 |
| 2012-01-31 | -41.01 |
| 2012-01-30 | -42.37 |
| 2012-01-27 | -39.88 |
| 2012-01-26 | -39.81 |
| 2012-01-20 | -42.07 |
| 2012-01-19 | -42.75 |
| 2012-01-18 | -43.35 |
| 2012-01-17 | -42.75 |
| 2012-01-16 | -44.18 |
| 2012-01-13 | -44.25 |
| 2012-01-12 | -46.44 |
| 2012-01-11 | -46.89 |
| 2012-01-10 | -48.40 |
| 2012-01-09 | -49.07 |
| 2012-01-06 | -49.68 |
| 2012-01-05 | -49.00 |
| 2012-01-04 | -49.07 |
| 2012-01-03 | -48.92 |
| 2011-12-30 | -50.05 |
| 2011-12-29 | -49.53 |
| 2011-12-28 | -49.23 |
| 2011-12-23 | -48.62 |
| 2011-12-22 | -49.68 |
| 2011-12-21 | -49.90 |
| 2011-12-20 | -50.88 |
| 2011-12-19 | -50.96 |
| 2011-12-16 | -50.36 |
| 2011-12-15 | -50.36 |
| 2011-12-14 | -48.55 |
| 2011-12-13 | -48.92 |
| 2011-12-12 | -48.32 |
| 2011-12-09 | -48.77 |
| 2011-12-08 | -47.64 |
| 2011-12-07 | -48.32 |
| 2011-12-06 | -48.85 |
| 2011-12-05 | -48.32 |
| 2011-12-02 | -47.64 |
| 2011-12-01 | -48.25 |
| 2011-11-30 | -51.26 |
| 2011-11-29 | -50.05 |
| 2011-11-28 | -50.81 |
| 2011-11-25 | -49.53 |
| 2011-11-24 | -48.02 |
| 2011-11-23 | -48.02 |
| 2011-11-22 | -46.74 |
| 2011-11-21 | -46.59 |
| 2011-11-18 | -45.68 |
| 2011-11-17 | -45.61 |
| 2011-11-16 | -44.93 |
| 2011-11-15 | -44.25 |
| 2011-11-14 | -43.95 |
| 2011-11-11 | -43.73 |
| 2011-11-10 | -42.44 |
| 2011-11-09 | -38.53 |
| 2011-11-08 | -39.73 |
| 2011-11-07 | -40.56 |
| 2011-11-04 | -41.31 |
| 2011-11-03 | -42.07 |
| 2011-11-02 | -41.92 |
| 2011-11-01 | -41.99 |
| 2011-10-31 | -42.37 |
| 2011-10-28 | -39.43 |
| 2011-10-27 | -40.18 |
| 2011-10-26 | -41.99 |
| 2011-10-25 | -42.14 |
| 2011-10-24 | -42.52 |
| 2011-10-21 | -44.55 |
| 2011-10-20 | -46.29 |
| 2011-10-19 | -43.80 |
| 2011-10-18 | -45.16 |
| 2011-10-17 | -41.99 |
| 2011-10-14 | -44.48 |
| 2011-10-13 | -42.44 |
| 2011-10-12 | -46.59 |
| 2011-10-11 | -46.97 |
| 2011-10-10 | -49.60 |
| 2011-10-07 | -47.87 |
| 2011-10-06 | -50.28 |
| 2011-10-04 | -52.24 |
| 2011-10-03 | -51.41 |
| 2011-09-30 | -46.97 |
| 2011-09-28 | -48.40 |
| 2011-09-27 | -49.15 |
| 2011-09-26 | -51.64 |
| 2011-09-23 | -48.62 |
| 2011-09-22 | -44.63 |
| 2011-09-21 | -39.58 |
| 2011-09-20 | -40.18 |
| 2011-09-19 | -38.45 |
| 2011-09-16 | -37.47 |
| 2011-09-15 | -39.73 |
| 2011-09-14 | -39.13 |
| 2011-09-12 | -38.45 |
| 2011-09-09 | -36.12 |
| 2011-09-08 | -35.66 |
| 2011-09-07 | -35.82 |
| 2011-09-06 | -35.96 |
| 2011-09-05 | -34.62 |
| 2011-09-02 | -33.95 |
| 2011-09-01 | -33.20 |
| 2011-08-31 | -33.58 |
| 2011-08-30 | -35.07 |
| 2011-08-29 | -35.89 |
| 2011-08-26 | -35.89 |
| 2011-08-25 | -35.14 |
| 2011-08-24 | -35.82 |
| 2011-08-23 | -35.82 |
| 2011-08-22 | -37.83 |
| 2011-08-19 | -35.96 |
| 2011-08-18 | -32.46 |
| 2011-08-17 | -33.58 |
| 2011-08-16 | -35.22 |
| 2011-08-15 | -36.94 |
| 2011-08-12 | -38.05 |
| 2011-08-11 | -38.43 |
| 2011-08-10 | -33.88 |
| 2011-08-09 | -36.19 |
| 2011-08-08 | -31.79 |
| 2011-08-05 | -26.19 |
| 2011-08-04 | -24.47 |
| 2011-08-03 | -23.43 |
| 2011-08-02 | -21.93 |
| 2011-08-01 | -22.23 |
| 2011-07-29 | -22.53 |
| 2011-07-28 | -22.38 |
| 2011-07-27 | -22.38 |
| 2011-07-26 | -21.34 |
| 2011-07-25 | -21.93 |
| 2011-07-22 | -21.64 |
| 2011-07-21 | -23.87 |
| 2011-07-20 | -23.13 |
| 2011-07-19 | -24.02 |
| 2011-07-18 | -22.83 |
| 2011-07-15 | -21.19 |
| 2011-07-14 | -21.93 |
| 2011-07-13 | -22.53 |
| 2011-07-12 | -21.64 |
| 2011-07-11 | -18.50 |
| 2011-07-08 | -18.65 |
| 2011-07-07 | -18.65 |
| 2011-07-06 | -17.90 |
| 2011-07-05 | -18.05 |
| 2011-07-04 | -17.90 |
| 2011-06-30 | -18.80 |
| 2011-06-29 | -20.74 |
| 2011-06-28 | -21.78 |
| 2011-06-27 | -22.53 |
| 2011-06-24 | -22.23 |
| 2011-06-23 | -24.47 |
| 2011-06-22 | -23.28 |
| 2011-06-21 | -23.87 |
| 2011-06-20 | -24.77 |
| 2011-06-17 | -22.23 |
| 2011-06-16 | -21.64 |
| 2011-06-15 | -19.55 |
| 2011-06-14 | -18.05 |
| 2011-06-13 | -17.16 |
| 2011-06-10 | -15.52 |
| 2011-06-09 | -15.37 |
| 2011-06-08 | -14.32 |
| 2011-06-07 | -13.43 |
| 2011-06-03 | -12.83 |
| 2011-06-02 | -13.28 |
| 2011-06-01 | -11.78 |
| 2011-05-31 | -12.68 |
| 2011-05-30 | -13.72 |
| 2011-05-27 | -12.68 |
| 2011-05-26 | -12.38 |
| 2011-05-25 | -12.68 |
| 2011-05-24 | -11.78 |
| 2011-05-23 | -11.49 |
| 2011-05-20 | -9.99 |
| 2011-05-19 | -9.40 |
| 2011-05-18 | -9.99 |
| 2011-05-17 | -9.54 |
| 2011-05-16 | -9.40 |
| 2011-05-13 | -8.52 |
| 2011-05-12 | -9.40 |
| 2011-05-11 | -8.52 |
| 2011-05-09 | -8.22 |
| 2011-05-06 | -7.34 |
| 2011-05-05 | -8.96 |
| 2011-05-04 | -8.22 |
| 2011-05-03 | -8.22 |
| 2011-04-29 | -7.78 |
| 2011-04-28 | -8.96 |
| 2011-04-27 | -9.69 |
| 2011-04-26 | -9.99 |
| 2011-04-21 | -9.40 |
| 2011-04-20 | -9.99 |
| 2011-04-19 | -10.72 |
| 2011-04-18 | -8.81 |
| 2011-04-15 | -8.52 |
| 2011-04-14 | -7.05 |
| 2011-04-13 | -8.37 |
| 2011-04-12 | -6.46 |
| 2011-04-11 | -4.26 |
| 2011-04-08 | -5.73 |
| 2011-04-07 | -6.46 |
| 2011-04-06 | -5.43 |
| 2011-04-04 | -6.46 |
| 2011-04-01 | -11.45 |
| 2011-03-31 | -11.60 |
| 2011-03-30 | -12.63 |
| 2011-03-29 | -13.22 |
| 2011-03-28 | -12.04 |
| 2011-03-25 | -12.19 |
| 2011-03-24 | -12.04 |
| 2011-03-23 | -12.63 |
| 2011-03-22 | -11.01 |
| 2011-03-21 | -11.16 |
| 2011-03-18 | -12.33 |
| 2011-03-17 | -11.01 |
| 2011-03-16 | -8.96 |
| 2011-03-15 | -9.54 |
| 2011-03-14 | -6.31 |
| 2011-03-11 | -4.55 |
| 2011-03-10 | -2.94 |
| 2011-03-09 | -1.91 |
| 2011-03-08 | -2.50 |
| 2011-03-07 | -4.26 |
| 2011-03-04 | -4.99 |
| 2011-03-03 | -3.38 |
| 2011-03-02 | -4.70 |
| 2011-03-01 | -4.85 |
| 2011-02-28 | -6.02 |
| 2011-02-25 | -4.85 |
| 2011-02-24 | -6.02 |
| 2011-02-23 | -4.11 |
| 2011-02-22 | -1.91 |
| 2011-02-21 | 0.29 |
| 2011-02-18 | 0.59 |
| 2011-02-17 | -0.44 |
| 2011-02-16 | -0.44 |
| 2011-02-15 | -2.35 |
| 2011-02-14 | 0.88 |
| 2011-02-11 | -5.73 |
| 2011-02-10 | -3.38 |
| 2011-02-09 | -0.59 |
| 2011-02-08 | 0.15 |
| 2011-02-07 | 1.47 |
| 2011-02-02 | 4.55 |
| 2011-02-01 | 1.32 |
| 2011-01-31 | 1.17 |
| 2011-01-28 | 2.79 |
| 2011-01-27 | 4.26 |
| 2011-01-26 | 3.96 |
| 2011-01-25 | 7.05 |
| 2011-01-24 | 5.73 |
| 2011-01-21 | 4.70 |
| 2011-01-20 | 6.61 |
| 2011-01-19 | 6.46 |
| 2011-01-18 | 6.17 |
| 2011-01-17 | 4.41 |
| 2011-01-14 | 8.52 |
| 2011-01-13 | 11.60 |
| 2011-01-12 | 10.43 |
| 2011-01-11 | 8.22 |
| 2011-01-10 | 5.73 |
| 2011-01-07 | 5.87 |
| 2011-01-06 | 6.61 |
| 2011-01-05 | 4.26 |
| 2011-01-04 | 2.20 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy