Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 196.71 |
| 2016-08-01 | 196.71 |
| 2016-07-29 | 196.71 |
| 2016-07-28 | 196.71 |
| 2016-07-27 | 196.71 |
| 2016-07-26 | 196.71 |
| 2016-07-25 | 196.71 |
| 2016-07-22 | 196.71 |
| 2016-07-21 | 196.71 |
| 2016-07-20 | 196.71 |
| 2016-07-19 | 196.71 |
| 2016-07-18 | 196.71 |
| 2016-07-15 | 196.71 |
| 2016-07-14 | 196.71 |
| 2016-07-13 | 196.71 |
| 2016-07-12 | 196.71 |
| 2016-07-11 | 196.71 |
| 2016-07-08 | 196.71 |
| 2016-07-07 | 196.71 |
| 2016-07-06 | 196.71 |
| 2016-07-05 | 196.71 |
| 2016-07-04 | 196.71 |
| 2016-06-30 | 196.71 |
| 2016-06-29 | 196.71 |
| 2016-06-28 | 196.71 |
| 2016-06-27 | 196.71 |
| 2016-06-24 | 196.71 |
| 2016-06-23 | 196.71 |
| 2016-06-22 | 196.71 |
| 2016-06-21 | 196.71 |
| 2016-06-20 | 196.71 |
| 2016-06-17 | 196.71 |
| 2016-06-16 | 196.71 |
| 2016-06-15 | 196.71 |
| 2016-06-14 | 196.71 |
| 2016-06-13 | 196.71 |
| 2016-06-10 | 196.71 |
| 2016-06-08 | 196.71 |
| 2016-06-07 | 196.71 |
| 2016-06-06 | 196.71 |
| 2016-06-03 | 196.71 |
| 2016-06-02 | 196.71 |
| 2016-06-01 | 196.71 |
| 2016-05-31 | 196.71 |
| 2016-05-30 | 196.71 |
| 2016-05-27 | 196.71 |
| 2016-05-26 | 196.71 |
| 2016-05-25 | 196.71 |
| 2016-05-24 | 196.71 |
| 2016-05-23 | 196.71 |
| 2016-05-20 | 196.71 |
| 2016-05-19 | 196.71 |
| 2016-05-18 | 196.71 |
| 2016-05-17 | 196.71 |
| 2016-05-16 | 196.71 |
| 2016-05-13 | 196.71 |
| 2016-05-12 | 196.71 |
| 2016-05-11 | 196.71 |
| 2016-05-10 | 196.71 |
| 2016-05-09 | 196.71 |
| 2016-05-06 | 196.71 |
| 2016-05-05 | 196.71 |
| 2016-05-04 | 196.71 |
| 2016-05-03 | 196.71 |
| 2016-04-29 | 196.71 |
| 2016-04-28 | 196.71 |
| 2016-04-27 | 196.71 |
| 2016-04-26 | 196.71 |
| 2016-04-25 | 196.71 |
| 2016-04-22 | 196.71 |
| 2016-04-21 | 196.71 |
| 2016-04-20 | 196.71 |
| 2016-04-19 | 196.71 |
| 2016-04-18 | 196.71 |
| 2016-04-15 | 196.71 |
| 2016-04-14 | 196.71 |
| 2016-04-13 | 196.71 |
| 2016-04-12 | 196.71 |
| 2016-04-11 | 196.71 |
| 2016-04-08 | 196.71 |
| 2016-04-07 | 196.71 |
| 2016-04-06 | 196.71 |
| 2016-04-05 | 196.71 |
| 2016-04-01 | 198.24 |
| 2016-03-31 | 202.07 |
| 2016-03-30 | 200.54 |
| 2016-03-29 | 198.63 |
| 2016-03-24 | 199.01 |
| 2016-03-23 | 207.81 |
| 2016-03-22 | 263.71 |
| 2016-03-21 | 194.03 |
| 2016-03-18 | 193.27 |
| 2016-03-17 | 188.67 |
| 2016-03-16 | 188.67 |
| 2016-03-15 | 188.29 |
| 2016-03-14 | 188.29 |
| 2016-03-11 | 188.67 |
| 2016-03-10 | 188.29 |
| 2016-03-09 | 187.91 |
| 2016-03-08 | 188.67 |
| 2016-03-07 | 189.05 |
| 2016-03-04 | 189.44 |
| 2016-03-03 | 189.82 |
| 2016-03-02 | 187.52 |
| 2016-03-01 | 182.16 |
| 2016-02-29 | 184.08 |
| 2016-02-26 | 186.76 |
| 2016-02-25 | 185.99 |
| 2016-02-24 | 185.99 |
| 2016-02-23 | 186.37 |
| 2016-02-22 | 185.99 |
| 2016-02-19 | 187.14 |
| 2016-02-18 | 186.76 |
| 2016-02-17 | 187.52 |
| 2016-02-16 | 187.14 |
| 2016-02-15 | 187.52 |
| 2016-02-12 | 187.14 |
| 2016-02-11 | 187.14 |
| 2016-02-05 | 188.29 |
| 2016-02-04 | 187.52 |
| 2016-02-03 | 187.14 |
| 2016-02-02 | 187.14 |
| 2016-02-01 | 187.52 |
| 2016-01-29 | 187.52 |
| 2016-01-28 | 187.52 |
| 2016-01-27 | 187.52 |
| 2016-01-26 | 187.52 |
| 2016-01-25 | 187.52 |
| 2016-01-22 | 188.67 |
| 2016-01-21 | 188.29 |
| 2016-01-20 | 189.44 |
| 2016-01-19 | 189.05 |
| 2016-01-18 | 188.67 |
| 2016-01-15 | 190.20 |
| 2016-01-14 | 190.59 |
| 2016-01-13 | 193.27 |
| 2016-01-12 | 188.67 |
| 2016-01-11 | 188.29 |
| 2016-01-08 | 187.91 |
| 2016-01-07 | 187.91 |
| 2016-01-06 | 186.76 |
| 2016-01-05 | 137.75 |
| 2016-01-04 | 137.75 |
| 2015-12-31 | 137.75 |
| 2015-12-30 | 138.52 |
| 2015-12-29 | 125.88 |
| 2015-12-28 | 128.18 |
| 2015-12-24 | 131.63 |
| 2015-12-23 | 137.37 |
| 2015-12-22 | 125.88 |
| 2015-12-21 | 126.65 |
| 2015-12-18 | 128.18 |
| 2015-12-17 | 127.80 |
| 2015-12-16 | 114.78 |
| 2015-12-15 | 118.23 |
| 2015-12-14 | 114.40 |
| 2015-12-11 | 109.80 |
| 2015-12-10 | 115.16 |
| 2015-12-09 | 107.51 |
| 2015-12-08 | 110.57 |
| 2015-12-07 | 102.15 |
| 2015-12-04 | 97.94 |
| 2015-12-03 | 114.02 |
| 2015-12-02 | 113.25 |
| 2015-12-01 | 112.48 |
| 2015-11-30 | 103.68 |
| 2015-11-27 | 95.64 |
| 2015-11-26 | 91.81 |
| 2015-11-25 | 83.39 |
| 2015-11-24 | 81.86 |
| 2015-11-23 | 84.92 |
| 2015-11-20 | 90.28 |
| 2015-11-19 | 91.42 |
| 2015-11-18 | 90.28 |
| 2015-11-17 | 90.28 |
| 2015-11-16 | 92.18 |
| 2015-11-13 | 94.08 |
| 2015-11-12 | 94.46 |
| 2015-11-11 | 94.46 |
| 2015-11-10 | 100.55 |
| 2015-11-09 | 100.93 |
| 2015-11-06 | 105.88 |
| 2015-11-05 | 104.74 |
| 2015-11-04 | 107.02 |
| 2015-11-03 | 104.36 |
| 2015-11-02 | 97.89 |
| 2015-10-30 | 95.99 |
| 2015-10-29 | 99.03 |
| 2015-10-28 | 107.02 |
| 2015-10-27 | 106.64 |
| 2015-10-26 | 105.50 |
| 2015-10-23 | 99.41 |
| 2015-10-22 | 96.37 |
| 2015-10-20 | 96.37 |
| 2015-10-19 | 95.23 |
| 2015-10-16 | 92.18 |
| 2015-10-15 | 91.42 |
| 2015-10-14 | 89.90 |
| 2015-10-13 | 92.18 |
| 2015-10-12 | 88.38 |
| 2015-10-09 | 88.38 |
| 2015-10-08 | 83.81 |
| 2015-10-07 | 91.80 |
| 2015-10-06 | 82.67 |
| 2015-10-05 | 81.15 |
| 2015-10-02 | 77.34 |
| 2015-09-30 | 74.68 |
| 2015-09-29 | 68.21 |
| 2015-09-25 | 67.06 |
| 2015-09-24 | 69.35 |
| 2015-09-23 | 67.06 |
| 2015-09-22 | 72.01 |
| 2015-09-21 | 67.45 |
| 2015-09-18 | 67.45 |
| 2015-09-17 | 70.11 |
| 2015-09-16 | 68.97 |
| 2015-09-15 | 69.35 |
| 2015-09-14 | 67.83 |
| 2015-09-11 | 73.15 |
| 2015-09-10 | 76.58 |
| 2015-09-09 | 76.20 |
| 2015-09-08 | 82.67 |
| 2015-09-07 | 81.15 |
| 2015-09-04 | 85.71 |
| 2015-09-02 | 86.47 |
| 2015-09-01 | 78.48 |
| 2015-08-31 | 78.86 |
| 2015-08-28 | 60.98 |
| 2015-08-27 | 57.55 |
| 2015-08-26 | 50.32 |
| 2015-08-25 | 51.46 |
| 2015-08-24 | 50.70 |
| 2015-08-21 | 67.83 |
| 2015-08-20 | 71.63 |
| 2015-08-19 | 74.68 |
| 2015-08-18 | 78.86 |
| 2015-08-17 | 77.34 |
| 2015-08-14 | 75.82 |
| 2015-08-13 | 78.86 |
| 2015-08-12 | 79.24 |
| 2015-08-11 | 79.24 |
| 2015-08-10 | 84.57 |
| 2015-08-07 | 80.00 |
| 2015-08-06 | 78.86 |
| 2015-08-05 | 84.95 |
| 2015-08-04 | 85.71 |
| 2015-08-03 | 81.15 |
| 2015-07-31 | 81.91 |
| 2015-07-30 | 76.58 |
| 2015-07-29 | 69.73 |
| 2015-07-28 | 65.16 |
| 2015-07-27 | 61.36 |
| 2015-07-24 | 66.30 |
| 2015-07-23 | 66.68 |
| 2015-07-22 | 67.06 |
| 2015-07-21 | 71.25 |
| 2015-07-20 | 69.35 |
| 2015-07-17 | 77.34 |
| 2015-07-16 | 72.01 |
| 2015-07-15 | 69.35 |
| 2015-07-14 | 73.91 |
| 2015-07-13 | 66.30 |
| 2015-07-10 | 65.16 |
| 2015-07-09 | 61.74 |
| 2015-07-08 | 48.04 |
| 2015-07-07 | 61.74 |
| 2015-07-06 | 64.78 |
| 2015-07-03 | 72.77 |
| 2015-07-02 | 85.33 |
| 2015-06-30 | 74.30 |
| 2015-06-29 | 64.40 |
| 2015-06-26 | 68.21 |
| 2015-06-25 | 72.39 |
| 2015-06-24 | 76.20 |
| 2015-06-23 | 74.68 |
| 2015-06-22 | 74.68 |
| 2015-06-19 | 74.30 |
| 2015-06-18 | 77.34 |
| 2015-06-17 | 77.34 |
| 2015-06-16 | 76.20 |
| 2015-06-15 | 79.24 |
| 2015-06-12 | 81.15 |
| 2015-06-11 | 80.00 |
| 2015-06-10 | 81.53 |
| 2015-06-09 | 85.71 |
| 2015-06-08 | 88.76 |
| 2015-06-05 | 89.52 |
| 2015-06-04 | 90.66 |
| 2015-06-03 | 92.56 |
| 2015-06-02 | 91.04 |
| 2015-06-01 | 90.66 |
| 2015-05-29 | 95.23 |
| 2015-05-28 | 95.61 |
| 2015-05-27 | 97.89 |
| 2015-05-26 | 99.41 |
| 2015-05-22 | 97.51 |
| 2015-05-21 | 97.51 |
| 2015-05-20 | 99.79 |
| 2015-05-19 | 99.41 |
| 2015-05-18 | 100.55 |
| 2015-05-15 | 101.70 |
| 2015-05-14 | 100.55 |
| 2015-05-13 | 103.98 |
| 2015-05-12 | 103.98 |
| 2015-05-11 | 103.98 |
| 2015-05-08 | 103.98 |
| 2015-05-07 | 102.08 |
| 2015-05-06 | 105.12 |
| 2015-05-05 | 110.83 |
| 2015-05-04 | 112.73 |
| 2015-04-30 | 100.55 |
| 2015-04-29 | 101.31 |
| 2015-04-28 | 106.26 |
| 2015-04-27 | 107.78 |
| 2015-04-24 | 107.02 |
| 2015-04-23 | 107.78 |
| 2015-04-22 | 107.02 |
| 2015-04-21 | 100.55 |
| 2015-04-20 | 102.84 |
| 2015-04-17 | 111.21 |
| 2015-04-16 | 108.16 |
| 2015-04-15 | 101.31 |
| 2015-04-14 | 99.79 |
| 2015-04-13 | 97.51 |
| 2015-04-10 | 95.23 |
| 2015-04-09 | 94.08 |
| 2015-04-08 | 93.70 |
| 2015-04-02 | 91.04 |
| 2015-04-01 | 95.61 |
| 2015-03-31 | 88.76 |
| 2015-03-30 | 85.33 |
| 2015-03-27 | 86.09 |
| 2015-03-26 | 84.95 |
| 2015-03-25 | 88.38 |
| 2015-03-24 | 84.19 |
| 2015-03-23 | 85.33 |
| 2015-03-20 | 83.43 |
| 2015-03-19 | 82.29 |
| 2015-03-18 | 80.00 |
| 2015-03-17 | 81.15 |
| 2015-03-16 | 81.15 |
| 2015-03-13 | 81.91 |
| 2015-03-12 | 84.19 |
| 2015-03-11 | 85.71 |
| 2015-03-10 | 85.71 |
| 2015-03-09 | 87.61 |
| 2015-03-06 | 90.28 |
| 2015-03-05 | 91.80 |
| 2015-03-04 | 89.90 |
| 2015-03-03 | 93.70 |
| 2015-03-02 | 94.46 |
| 2015-02-27 | 93.32 |
| 2015-02-26 | 89.90 |
| 2015-02-25 | 87.23 |
| 2015-02-24 | 86.47 |
| 2015-02-23 | 87.61 |
| 2015-02-18 | 86.85 |
| 2015-02-17 | 88.38 |
| 2015-02-16 | 87.61 |
| 2015-02-13 | 83.81 |
| 2015-02-12 | 81.15 |
| 2015-02-11 | 84.19 |
| 2015-02-10 | 82.29 |
| 2015-02-09 | 92.18 |
| 2015-02-06 | 86.47 |
| 2015-02-05 | 79.62 |
| 2015-02-04 | 78.10 |
| 2015-02-03 | 84.19 |
| 2015-02-02 | 84.19 |
| 2015-01-30 | 83.81 |
| 2015-01-29 | 96.75 |
| 2015-01-28 | 103.98 |
| 2015-01-27 | 97.51 |
| 2015-01-26 | 95.23 |
| 2015-01-23 | 95.61 |
| 2015-01-22 | 82.67 |
| 2015-01-21 | 83.43 |
| 2015-01-20 | 82.67 |
| 2015-01-19 | 81.53 |
| 2015-01-16 | 83.05 |
| 2015-01-15 | 83.81 |
| 2015-01-14 | 84.57 |
| 2015-01-13 | 86.47 |
| 2015-01-12 | 83.43 |
| 2015-01-09 | 84.19 |
| 2015-01-08 | 84.19 |
| 2015-01-07 | 86.47 |
| 2015-01-06 | 86.85 |
| 2015-01-05 | 85.33 |
| 2015-01-02 | 80.00 |
| 2014-12-31 | 75.06 |
| 2014-12-30 | 76.96 |
| 2014-12-29 | 74.68 |
| 2014-12-24 | 74.68 |
| 2014-12-23 | 76.58 |
| 2014-12-22 | 78.10 |
| 2014-12-19 | 76.96 |
| 2014-12-18 | 75.06 |
| 2014-12-17 | 71.63 |
| 2014-12-16 | 75.06 |
| 2014-12-15 | 76.58 |
| 2014-12-12 | 74.68 |
| 2014-12-11 | 73.91 |
| 2014-12-10 | 76.96 |
| 2014-12-09 | 76.96 |
| 2014-12-08 | 75.82 |
| 2014-12-05 | 80.76 |
| 2014-12-04 | 84.19 |
| 2014-12-03 | 83.81 |
| 2014-12-02 | 83.81 |
| 2014-12-01 | 86.09 |
| 2014-11-28 | 82.67 |
| 2014-11-27 | 84.57 |
| 2014-11-26 | 86.85 |
| 2014-11-25 | 88.00 |
| 2014-11-24 | 81.15 |
| 2014-11-21 | 75.82 |
| 2014-11-20 | 80.35 |
| 2014-11-19 | 79.60 |
| 2014-11-18 | 75.82 |
| 2014-11-17 | 75.82 |
| 2014-11-14 | 77.33 |
| 2014-11-13 | 73.17 |
| 2014-11-12 | 76.57 |
| 2014-11-11 | 76.20 |
| 2014-11-10 | 79.98 |
| 2014-11-07 | 78.09 |
| 2014-11-06 | 75.82 |
| 2014-11-05 | 76.95 |
| 2014-11-04 | 76.95 |
| 2014-11-03 | 79.60 |
| 2014-10-31 | 78.09 |
| 2014-10-30 | 74.68 |
| 2014-10-29 | 75.82 |
| 2014-10-28 | 68.63 |
| 2014-10-27 | 65.61 |
| 2014-10-24 | 65.99 |
| 2014-10-23 | 67.12 |
| 2014-10-22 | 61.83 |
| 2014-10-21 | 58.05 |
| 2014-10-20 | 59.94 |
| 2014-10-17 | 58.05 |
| 2014-10-16 | 57.29 |
| 2014-10-15 | 58.80 |
| 2014-10-14 | 59.94 |
| 2014-10-13 | 62.58 |
| 2014-10-10 | 65.23 |
| 2014-10-09 | 65.61 |
| 2014-10-08 | 65.23 |
| 2014-10-07 | 65.61 |
| 2014-10-06 | 65.23 |
| 2014-10-03 | 64.47 |
| 2014-09-30 | 66.36 |
| 2014-09-29 | 69.39 |
| 2014-09-26 | 69.39 |
| 2014-09-25 | 72.04 |
| 2014-09-24 | 69.01 |
| 2014-09-23 | 69.77 |
| 2014-09-22 | 73.93 |
| 2014-09-19 | 76.57 |
| 2014-09-18 | 75.44 |
| 2014-09-17 | 70.90 |
| 2014-09-16 | 70.15 |
| 2014-09-15 | 73.17 |
| 2014-09-12 | 75.44 |
| 2014-09-11 | 75.44 |
| 2014-09-10 | 78.46 |
| 2014-09-08 | 81.11 |
| 2014-09-05 | 82.25 |
| 2014-09-04 | 82.25 |
| 2014-09-03 | 81.87 |
| 2014-09-02 | 81.49 |
| 2014-09-01 | 79.98 |
| 2014-08-29 | 79.60 |
| 2014-08-28 | 82.25 |
| 2014-08-27 | 82.62 |
| 2014-08-26 | 81.49 |
| 2014-08-25 | 82.25 |
| 2014-08-22 | 81.11 |
| 2014-08-21 | 79.98 |
| 2014-08-20 | 78.84 |
| 2014-08-19 | 77.33 |
| 2014-08-18 | 77.71 |
| 2014-08-15 | 78.46 |
| 2014-08-14 | 78.46 |
| 2014-08-13 | 79.22 |
| 2014-08-12 | 76.20 |
| 2014-08-11 | 75.82 |
| 2014-08-08 | 76.20 |
| 2014-08-07 | 77.33 |
| 2014-08-06 | 79.22 |
| 2014-08-05 | 78.84 |
| 2014-08-04 | 78.46 |
| 2014-08-01 | 79.60 |
| 2014-07-31 | 75.44 |
| 2014-07-30 | 78.46 |
| 2014-07-29 | 81.11 |
| 2014-07-28 | 80.73 |
| 2014-07-25 | 80.73 |
| 2014-07-24 | 81.11 |
| 2014-07-23 | 79.98 |
| 2014-07-22 | 81.87 |
| 2014-07-21 | 82.62 |
| 2014-07-18 | 77.71 |
| 2014-07-17 | 79.22 |
| 2014-07-16 | 79.60 |
| 2014-07-15 | 78.09 |
| 2014-07-14 | 78.84 |
| 2014-07-11 | 78.46 |
| 2014-07-10 | 78.46 |
| 2014-07-09 | 77.33 |
| 2014-07-08 | 77.33 |
| 2014-07-07 | 78.46 |
| 2014-07-04 | 76.95 |
| 2014-07-03 | 77.71 |
| 2014-07-02 | 76.57 |
| 2014-06-30 | 75.06 |
| 2014-06-27 | 72.04 |
| 2014-06-26 | 73.93 |
| 2014-06-25 | 73.17 |
| 2014-06-24 | 74.68 |
| 2014-06-23 | 72.79 |
| 2014-06-20 | 70.90 |
| 2014-06-19 | 84.51 |
| 2014-06-18 | 93.59 |
| 2014-06-17 | 100.39 |
| 2014-06-16 | 141.23 |
| 2014-06-13 | 141.23 |
| 2014-06-12 | 142.74 |
| 2014-06-11 | 139.34 |
| 2014-06-10 | 140.85 |
| 2014-06-09 | 139.72 |
| 2014-06-06 | 142.74 |
| 2014-06-05 | 143.50 |
| 2014-06-04 | 143.50 |
| 2014-06-03 | 144.25 |
| 2014-05-30 | 143.88 |
| 2014-05-29 | 142.36 |
| 2014-05-28 | 142.74 |
| 2014-05-27 | 142.74 |
| 2014-05-26 | 142.36 |
| 2014-05-23 | 141.99 |
| 2014-05-22 | 143.12 |
| 2014-05-21 | 142.36 |
| 2014-05-20 | 142.36 |
| 2014-05-19 | 143.88 |
| 2014-05-16 | 143.88 |
| 2014-05-15 | 143.50 |
| 2014-05-14 | 143.88 |
| 2014-05-13 | 143.50 |
| 2014-05-12 | 143.88 |
| 2014-05-09 | 144.25 |
| 2014-05-08 | 144.25 |
| 2014-05-07 | 143.50 |
| 2014-05-05 | 143.88 |
| 2014-05-02 | 142.36 |
| 2014-04-30 | 143.12 |
| 2014-04-29 | 142.36 |
| 2014-04-28 | 142.36 |
| 2014-04-25 | 142.74 |
| 2014-04-24 | 143.88 |
| 2014-04-23 | 140.47 |
| 2014-04-22 | 143.12 |
| 2014-04-17 | 145.39 |
| 2014-04-16 | 141.99 |
| 2014-04-15 | 143.50 |
| 2014-04-14 | 143.12 |
| 2014-04-11 | 143.12 |
| 2014-04-10 | 144.25 |
| 2014-04-09 | 144.25 |
| 2014-04-08 | 145.01 |
| 2014-04-07 | 145.38 |
| 2014-04-04 | 145.38 |
| 2014-04-03 | 146.51 |
| 2014-04-02 | 145.38 |
| 2014-04-01 | 145.76 |
| 2014-03-31 | 145.76 |
| 2014-03-28 | 144.63 |
| 2014-03-27 | 146.13 |
| 2014-03-26 | 146.51 |
| 2014-03-25 | 146.88 |
| 2014-03-24 | 146.88 |
| 2014-03-21 | 145.76 |
| 2014-03-20 | 142.37 |
| 2014-03-19 | 141.25 |
| 2014-03-18 | 143.13 |
| 2014-03-17 | 143.88 |
| 2014-03-14 | 149.14 |
| 2014-03-13 | 93.15 |
| 2014-03-12 | 93.15 |
| 2014-03-11 | 93.15 |
| 2014-03-10 | 93.15 |
| 2014-03-07 | 91.65 |
| 2014-03-06 | 87.89 |
| 2014-03-05 | 86.01 |
| 2014-03-04 | 78.49 |
| 2014-03-03 | 71.35 |
| 2014-02-28 | 73.98 |
| 2014-02-27 | 74.36 |
| 2014-02-26 | 71.35 |
| 2014-02-25 | 68.72 |
| 2014-02-24 | 71.73 |
| 2014-02-21 | 72.11 |
| 2014-02-20 | 70.23 |
| 2014-02-19 | 73.61 |
| 2014-02-18 | 72.48 |
| 2014-02-17 | 71.35 |
| 2014-02-14 | 65.34 |
| 2014-02-13 | 65.34 |
| 2014-02-12 | 60.83 |
| 2014-02-11 | 54.44 |
| 2014-02-10 | 53.32 |
| 2014-02-07 | 54.07 |
| 2014-02-06 | 51.81 |
| 2014-02-05 | 49.93 |
| 2014-02-04 | 54.07 |
| 2014-01-30 | 53.69 |
| 2014-01-29 | 52.19 |
| 2014-01-28 | 50.31 |
| 2014-01-27 | 45.42 |
| 2014-01-24 | 47.68 |
| 2014-01-23 | 48.43 |
| 2014-01-22 | 52.19 |
| 2014-01-21 | 49.93 |
| 2014-01-20 | 49.56 |
| 2014-01-17 | 49.93 |
| 2014-01-16 | 51.06 |
| 2014-01-15 | 53.69 |
| 2014-01-14 | 52.19 |
| 2014-01-13 | 51.44 |
| 2014-01-10 | 51.44 |
| 2014-01-09 | 49.18 |
| 2014-01-08 | 48.43 |
| 2014-01-07 | 42.79 |
| 2014-01-06 | 42.04 |
| 2014-01-03 | 42.79 |
| 2014-01-02 | 42.79 |
| 2013-12-31 | 40.92 |
| 2013-12-30 | 39.04 |
| 2013-12-27 | 38.66 |
| 2013-12-24 | 40.92 |
| 2013-12-23 | 42.79 |
| 2013-12-20 | 42.42 |
| 2013-12-19 | 39.04 |
| 2013-12-18 | 38.66 |
| 2013-12-17 | 39.41 |
| 2013-12-16 | 39.41 |
| 2013-12-13 | 40.92 |
| 2013-12-12 | 40.54 |
| 2013-12-11 | 42.79 |
| 2013-12-10 | 39.79 |
| 2013-12-09 | 42.04 |
| 2013-12-06 | 45.05 |
| 2013-12-05 | 39.41 |
| 2013-12-04 | 43.17 |
| 2013-12-03 | 45.05 |
| 2013-12-02 | 48.43 |
| 2013-11-29 | 50.31 |
| 2013-11-28 | 46.93 |
| 2013-11-27 | 46.93 |
| 2013-11-26 | 54.44 |
| 2013-11-25 | 62.71 |
| 2013-11-22 | 62.71 |
| 2013-11-21 | 61.58 |
| 2013-11-20 | 61.21 |
| 2013-11-19 | 60.09 |
| 2013-11-18 | 60.84 |
| 2013-11-15 | 62.70 |
| 2013-11-14 | 60.47 |
| 2013-11-13 | 60.09 |
| 2013-11-12 | 61.96 |
| 2013-11-11 | 61.58 |
| 2013-11-08 | 60.09 |
| 2013-11-07 | 60.84 |
| 2013-11-06 | 59.35 |
| 2013-11-05 | 59.35 |
| 2013-11-04 | 59.72 |
| 2013-11-01 | 59.35 |
| 2013-10-31 | 58.60 |
| 2013-10-30 | 52.28 |
| 2013-10-29 | 51.16 |
| 2013-10-28 | 51.90 |
| 2013-10-25 | 50.04 |
| 2013-10-24 | 51.16 |
| 2013-10-23 | 48.18 |
| 2013-10-22 | 50.79 |
| 2013-10-21 | 50.79 |
| 2013-10-18 | 52.28 |
| 2013-10-17 | 50.79 |
| 2013-10-16 | 49.67 |
| 2013-10-15 | 49.30 |
| 2013-10-11 | 47.44 |
| 2013-10-10 | 44.83 |
| 2013-10-09 | 44.83 |
| 2013-10-08 | 42.97 |
| 2013-10-07 | 40.73 |
| 2013-10-04 | 41.85 |
| 2013-10-03 | 40.36 |
| 2013-10-02 | 43.71 |
| 2013-09-30 | 45.20 |
| 2013-09-27 | 47.06 |
| 2013-09-26 | 45.95 |
| 2013-09-25 | 47.06 |
| 2013-09-24 | 45.20 |
| 2013-09-23 | 45.57 |
| 2013-09-19 | 47.06 |
| 2013-09-18 | 44.83 |
| 2013-09-17 | 44.83 |
| 2013-09-16 | 44.83 |
| 2013-09-13 | 44.46 |
| 2013-09-12 | 44.83 |
| 2013-09-11 | 45.20 |
| 2013-09-10 | 45.20 |
| 2013-09-09 | 43.71 |
| 2013-09-06 | 43.34 |
| 2013-09-05 | 41.85 |
| 2013-09-04 | 41.11 |
| 2013-09-03 | 39.99 |
| 2013-09-02 | 38.13 |
| 2013-08-30 | 31.80 |
| 2013-08-29 | 27.70 |
| 2013-08-28 | 26.96 |
| 2013-08-27 | 29.94 |
| 2013-08-26 | 28.45 |
| 2013-08-23 | 26.59 |
| 2013-08-22 | 24.72 |
| 2013-08-21 | 26.96 |
| 2013-08-20 | 25.84 |
| 2013-08-19 | 26.59 |
| 2013-08-16 | 23.98 |
| 2013-08-15 | 26.21 |
| 2013-08-13 | 26.96 |
| 2013-08-12 | 23.98 |
| 2013-08-09 | 23.24 |
| 2013-08-08 | 19.88 |
| 2013-08-07 | 20.26 |
| 2013-08-06 | 24.35 |
| 2013-08-05 | 26.21 |
| 2013-08-02 | 25.10 |
| 2013-08-01 | 21.75 |
| 2013-07-31 | 19.88 |
| 2013-07-30 | 18.77 |
| 2013-07-29 | 19.88 |
| 2013-07-26 | 19.88 |
| 2013-07-25 | 22.12 |
| 2013-07-24 | 22.86 |
| 2013-07-23 | 27.70 |
| 2013-07-22 | 23.98 |
| 2013-07-19 | 21.75 |
| 2013-07-18 | 19.88 |
| 2013-07-17 | 20.63 |
| 2013-07-16 | 20.63 |
| 2013-07-15 | 20.26 |
| 2013-07-12 | 21.37 |
| 2013-07-11 | 21.75 |
| 2013-07-10 | 17.28 |
| 2013-07-09 | 16.16 |
| 2013-07-08 | 13.56 |
| 2013-07-05 | 15.04 |
| 2013-07-04 | 11.69 |
| 2013-07-03 | 11.32 |
| 2013-07-02 | 12.81 |
| 2013-06-28 | 11.32 |
| 2013-06-27 | 0.90 |
| 2013-06-26 | 0.52 |
| 2013-06-25 | -0.97 |
| 2013-06-24 | 0.52 |
| 2013-06-21 | -0.59 |
| 2013-06-20 | 2.01 |
| 2013-06-19 | 2.39 |
| 2013-06-18 | 6.85 |
| 2013-06-17 | 3.50 |
| 2013-06-14 | -0.22 |
| 2013-06-13 | -7.29 |
| 2013-06-11 | -3.94 |
| 2013-06-10 | 4.99 |
| 2013-06-07 | 6.85 |
| 2013-06-06 | 5.36 |
| 2013-06-05 | 7.23 |
| 2013-06-04 | 7.23 |
| 2013-06-03 | 12.07 |
| 2013-05-31 | 18.40 |
| 2013-05-30 | 18.77 |
| 2013-05-29 | 18.40 |
| 2013-05-28 | 19.51 |
| 2013-05-27 | 18.77 |
| 2013-05-24 | 18.77 |
| 2013-05-23 | 18.02 |
| 2013-05-22 | 22.12 |
| 2013-05-21 | 24.35 |
| 2013-05-20 | 26.21 |
| 2013-05-16 | 25.10 |
| 2013-05-15 | 26.96 |
| 2013-05-14 | 26.59 |
| 2013-05-13 | 29.94 |
| 2013-05-10 | 28.08 |
| 2013-05-09 | 28.45 |
| 2013-05-08 | 29.94 |
| 2013-05-07 | 29.94 |
| 2013-05-06 | 28.82 |
| 2013-05-03 | 29.19 |
| 2013-05-02 | 27.70 |
| 2013-04-30 | 26.96 |
| 2013-04-29 | 27.70 |
| 2013-04-26 | 27.33 |
| 2013-04-25 | 27.33 |
| 2013-04-24 | 27.70 |
| 2013-04-23 | 26.96 |
| 2013-04-22 | 27.33 |
| 2013-04-19 | 26.96 |
| 2013-04-18 | 23.98 |
| 2013-04-17 | 26.59 |
| 2013-04-16 | 28.45 |
| 2013-04-15 | 28.08 |
| 2013-04-12 | 28.82 |
| 2013-04-11 | 28.45 |
| 2013-04-10 | 26.21 |
| 2013-04-09 | 27.32 |
| 2013-04-08 | 27.32 |
| 2013-04-05 | 27.32 |
| 2013-04-03 | 31.38 |
| 2013-04-02 | 23.63 |
| 2013-03-28 | 22.52 |
| 2013-03-27 | 22.89 |
| 2013-03-26 | 22.89 |
| 2013-03-25 | 24.00 |
| 2013-03-22 | 22.52 |
| 2013-03-21 | 22.52 |
| 2013-03-20 | 22.52 |
| 2013-03-19 | 19.94 |
| 2013-03-18 | 17.73 |
| 2013-03-15 | 18.83 |
| 2013-03-14 | 21.05 |
| 2013-03-13 | 23.26 |
| 2013-03-12 | 24.37 |
| 2013-03-11 | 25.11 |
| 2013-03-08 | 28.06 |
| 2013-03-07 | 27.69 |
| 2013-03-06 | 29.54 |
| 2013-03-05 | 27.69 |
| 2013-03-04 | 24.00 |
| 2013-03-01 | 33.59 |
| 2013-02-28 | 31.75 |
| 2013-02-27 | 26.95 |
| 2013-02-26 | 25.48 |
| 2013-02-25 | 28.43 |
| 2013-02-22 | 29.17 |
| 2013-02-21 | 29.54 |
| 2013-02-20 | 34.70 |
| 2013-02-19 | 38.39 |
| 2013-02-18 | 39.13 |
| 2013-02-15 | 40.61 |
| 2013-02-14 | 39.87 |
| 2013-02-08 | 39.13 |
| 2013-02-07 | 38.76 |
| 2013-02-06 | 42.45 |
| 2013-02-05 | 40.98 |
| 2013-02-04 | 45.77 |
| 2013-02-01 | 48.36 |
| 2013-01-31 | 43.19 |
| 2013-01-30 | 42.45 |
| 2013-01-29 | 40.61 |
| 2013-01-28 | 42.08 |
| 2013-01-25 | 43.19 |
| 2013-01-24 | 43.19 |
| 2013-01-23 | 38.76 |
| 2013-01-22 | 38.76 |
| 2013-01-21 | 37.65 |
| 2013-01-18 | 39.13 |
| 2013-01-17 | 38.39 |
| 2013-01-16 | 38.02 |
| 2013-01-15 | 38.39 |
| 2013-01-14 | 40.98 |
| 2013-01-11 | 41.34 |
| 2013-01-10 | 40.24 |
| 2013-01-09 | 42.45 |
| 2013-01-08 | 39.13 |
| 2013-01-07 | 43.19 |
| 2013-01-04 | 39.87 |
| 2013-01-03 | 40.24 |
| 2013-01-02 | 41.71 |
| 2012-12-31 | 37.29 |
| 2012-12-28 | 37.29 |
| 2012-12-27 | 37.65 |
| 2012-12-24 | 36.55 |
| 2012-12-21 | 36.92 |
| 2012-12-20 | 40.61 |
| 2012-12-19 | 39.87 |
| 2012-12-18 | 39.87 |
| 2012-12-17 | 37.65 |
| 2012-12-14 | 36.18 |
| 2012-12-13 | 35.81 |
| 2012-12-12 | 38.39 |
| 2012-12-11 | 39.50 |
| 2012-12-10 | 41.71 |
| 2012-12-07 | 41.71 |
| 2012-12-06 | 40.24 |
| 2012-12-05 | 40.98 |
| 2012-12-04 | 36.92 |
| 2012-12-03 | 38.39 |
| 2012-11-30 | 37.65 |
| 2012-11-29 | 42.45 |
| 2012-11-28 | 42.08 |
| 2012-11-27 | 41.71 |
| 2012-11-26 | 40.61 |
| 2012-11-23 | 36.92 |
| 2012-11-22 | 36.92 |
| 2012-11-21 | 37.65 |
| 2012-11-20 | 34.36 |
| 2012-11-19 | 34.36 |
| 2012-11-16 | 32.17 |
| 2012-11-15 | 30.71 |
| 2012-11-14 | 33.63 |
| 2012-11-13 | 33.26 |
| 2012-11-12 | 38.74 |
| 2012-11-09 | 38.74 |
| 2012-11-08 | 39.84 |
| 2012-11-07 | 42.03 |
| 2012-11-06 | 42.76 |
| 2012-11-05 | 42.03 |
| 2012-11-02 | 40.93 |
| 2012-11-01 | 34.36 |
| 2012-10-31 | 30.34 |
| 2012-10-30 | 29.61 |
| 2012-10-29 | 31.07 |
| 2012-10-26 | 32.90 |
| 2012-10-25 | 34.36 |
| 2012-10-24 | 34.00 |
| 2012-10-22 | 23.04 |
| 2012-10-19 | 21.58 |
| 2012-10-18 | 20.12 |
| 2012-10-17 | 17.20 |
| 2012-10-16 | 16.84 |
| 2012-10-15 | 14.64 |
| 2012-10-12 | 19.39 |
| 2012-10-11 | 19.03 |
| 2012-10-10 | 16.84 |
| 2012-10-09 | 16.47 |
| 2012-10-08 | 14.64 |
| 2012-10-05 | 14.28 |
| 2012-10-04 | 10.26 |
| 2012-10-03 | 9.53 |
| 2012-09-28 | 9.17 |
| 2012-09-27 | 5.52 |
| 2012-09-26 | 5.88 |
| 2012-09-25 | 5.52 |
| 2012-09-24 | 5.15 |
| 2012-09-21 | 5.52 |
| 2012-09-20 | 6.61 |
| 2012-09-19 | 5.15 |
| 2012-09-18 | 3.69 |
| 2012-09-17 | 4.79 |
| 2012-09-14 | 5.52 |
| 2012-09-13 | 2.96 |
| 2012-09-12 | 0.04 |
| 2012-09-11 | -4.71 |
| 2012-09-10 | -4.71 |
| 2012-09-07 | -1.42 |
| 2012-09-06 | -4.34 |
| 2012-09-05 | -5.44 |
| 2012-09-04 | -6.17 |
| 2012-09-03 | -6.90 |
| 2012-08-31 | -9.45 |
| 2012-08-30 | -5.44 |
| 2012-08-29 | -0.69 |
| 2012-08-28 | 2.23 |
| 2012-08-27 | 2.23 |
| 2012-08-24 | 4.79 |
| 2012-08-23 | 5.52 |
| 2012-08-22 | 5.88 |
| 2012-08-21 | 5.88 |
| 2012-08-20 | 4.06 |
| 2012-08-17 | 4.79 |
| 2012-08-16 | 7.34 |
| 2012-08-15 | 12.82 |
| 2012-08-14 | 14.28 |
| 2012-08-13 | 17.93 |
| 2012-08-10 | 16.47 |
| 2012-08-09 | 16.47 |
| 2012-08-08 | 16.10 |
| 2012-08-07 | 16.47 |
| 2012-08-06 | 15.74 |
| 2012-08-03 | 15.74 |
| 2012-08-02 | 13.91 |
| 2012-08-01 | 12.45 |
| 2012-07-31 | 8.80 |
| 2012-07-30 | 6.25 |
| 2012-07-27 | 9.53 |
| 2012-07-26 | 8.80 |
| 2012-07-25 | 3.33 |
| 2012-07-24 | 5.88 |
| 2012-07-23 | 12.09 |
| 2012-07-20 | 15.37 |
| 2012-07-19 | 16.10 |
| 2012-07-18 | 15.74 |
| 2012-07-17 | 17.93 |
| 2012-07-16 | 17.20 |
| 2012-07-13 | 17.20 |
| 2012-07-12 | 14.64 |
| 2012-07-11 | 16.84 |
| 2012-07-10 | 17.93 |
| 2012-07-09 | 15.74 |
| 2012-07-06 | 16.47 |
| 2012-07-05 | 16.10 |
| 2012-07-04 | 19.39 |
| 2012-07-03 | 19.39 |
| 2012-06-29 | 15.01 |
| 2012-06-28 | 12.45 |
| 2012-06-27 | 14.64 |
| 2012-06-26 | 8.07 |
| 2012-06-25 | 8.07 |
| 2012-06-22 | 7.34 |
| 2012-06-21 | 5.52 |
| 2012-06-20 | 8.44 |
| 2012-06-19 | 10.26 |
| 2012-06-18 | 14.28 |
| 2012-06-15 | 15.01 |
| 2012-06-14 | 15.01 |
| 2012-06-13 | 14.64 |
| 2012-06-12 | 13.55 |
| 2012-06-11 | 8.44 |
| 2012-06-08 | 4.42 |
| 2012-06-07 | 4.42 |
| 2012-06-06 | 3.33 |
| 2012-06-05 | -3.98 |
| 2012-06-04 | -5.80 |
| 2012-06-01 | -4.34 |
| 2012-05-31 | 0.04 |
| 2012-05-30 | 0.04 |
| 2012-05-29 | 4.06 |
| 2012-05-28 | 1.50 |
| 2012-05-25 | 2.23 |
| 2012-05-24 | -2.52 |
| 2012-05-23 | -3.25 |
| 2012-05-22 | -7.26 |
| 2012-05-21 | -9.82 |
| 2012-05-18 | -12.01 |
| 2012-05-17 | -11.28 |
| 2012-05-16 | -12.74 |
| 2012-05-15 | -10.18 |
| 2012-05-14 | -8.36 |
| 2012-05-11 | -8.72 |
| 2012-05-10 | -9.82 |
| 2012-05-09 | -12.74 |
| 2012-05-08 | -14.93 |
| 2012-05-07 | -13.10 |
| 2012-05-04 | -11.64 |
| 2012-05-03 | -10.55 |
| 2012-05-02 | -11.64 |
| 2012-04-30 | -12.74 |
| 2012-04-27 | -15.66 |
| 2012-04-26 | -13.47 |
| 2012-04-25 | -15.29 |
| 2012-04-24 | -18.58 |
| 2012-04-23 | -20.04 |
| 2012-04-20 | -19.31 |
| 2012-04-19 | -20.77 |
| 2012-04-18 | -24.42 |
| 2012-04-17 | -22.96 |
| 2012-04-16 | -21.14 |
| 2012-04-13 | -22.60 |
| 2012-04-12 | -25.88 |
| 2012-04-11 | -26.61 |
| 2012-04-10 | -27.71 |
| 2012-04-05 | -28.43 |
| 2012-04-03 | -30.59 |
| 2012-04-02 | -29.51 |
| 2012-03-30 | -30.59 |
| 2012-03-29 | -32.02 |
| 2012-03-28 | -31.66 |
| 2012-03-27 | -30.59 |
| 2012-03-26 | -32.02 |
| 2012-03-23 | -31.66 |
| 2012-03-22 | -32.74 |
| 2012-03-21 | -32.38 |
| 2012-03-20 | -32.02 |
| 2012-03-19 | -30.95 |
| 2012-03-16 | -29.87 |
| 2012-03-15 | -30.59 |
| 2012-03-14 | -28.79 |
| 2012-03-13 | -29.51 |
| 2012-03-12 | -29.15 |
| 2012-03-09 | -29.15 |
| 2012-03-08 | -28.43 |
| 2012-03-07 | -30.59 |
| 2012-03-06 | -30.23 |
| 2012-03-05 | -27.71 |
| 2012-03-02 | -25.91 |
| 2012-03-01 | -26.99 |
| 2012-02-29 | -23.75 |
| 2012-02-28 | -23.75 |
| 2012-02-27 | -23.39 |
| 2012-02-24 | -24.47 |
| 2012-02-23 | -24.83 |
| 2012-02-22 | -24.47 |
| 2012-02-21 | -28.43 |
| 2012-02-20 | -28.07 |
| 2012-02-17 | -29.51 |
| 2012-02-16 | -29.15 |
| 2012-02-15 | -30.59 |
| 2012-02-14 | -31.30 |
| 2012-02-13 | -30.23 |
| 2012-02-10 | -28.43 |
| 2012-02-09 | -26.99 |
| 2012-02-08 | -29.51 |
| 2012-02-07 | -31.30 |
| 2012-02-06 | -31.66 |
| 2012-02-03 | -31.66 |
| 2012-02-02 | -31.66 |
| 2012-02-01 | -32.38 |
| 2012-01-31 | -32.74 |
| 2012-01-30 | -34.18 |
| 2012-01-27 | -32.74 |
| 2012-01-26 | -32.74 |
| 2012-01-20 | -33.46 |
| 2012-01-19 | -29.87 |
| 2012-01-18 | -35.62 |
| 2012-01-17 | -37.06 |
| 2012-01-16 | -38.14 |
| 2012-01-13 | -37.06 |
| 2012-01-12 | -37.78 |
| 2012-01-11 | -39.94 |
| 2012-01-10 | -41.38 |
| 2012-01-09 | -41.74 |
| 2012-01-06 | -42.81 |
| 2012-01-05 | -42.45 |
| 2012-01-04 | -42.81 |
| 2012-01-03 | -42.81 |
| 2011-12-30 | -44.25 |
| 2011-12-29 | -43.53 |
| 2011-12-28 | -43.17 |
| 2011-12-23 | -41.38 |
| 2011-12-22 | -40.66 |
| 2011-12-21 | -43.17 |
| 2011-12-20 | -44.25 |
| 2011-12-19 | -44.25 |
| 2011-12-16 | -43.17 |
| 2011-12-15 | -44.25 |
| 2011-12-14 | -44.25 |
| 2011-12-13 | -44.25 |
| 2011-12-12 | -43.53 |
| 2011-12-09 | -42.09 |
| 2011-12-08 | -41.02 |
| 2011-12-07 | -40.66 |
| 2011-12-06 | -38.50 |
| 2011-12-05 | -34.90 |
| 2011-12-02 | -35.62 |
| 2011-12-01 | -34.18 |
| 2011-11-30 | -35.26 |
| 2011-11-29 | -41.02 |
| 2011-11-28 | -42.09 |
| 2011-11-25 | -41.85 |
| 2011-11-24 | -41.51 |
| 2011-11-23 | -43.24 |
| 2011-11-22 | -43.58 |
| 2011-11-21 | -43.24 |
| 2011-11-18 | -40.87 |
| 2011-11-17 | -40.87 |
| 2011-11-16 | -40.87 |
| 2011-11-15 | -40.87 |
| 2011-11-14 | -40.54 |
| 2011-11-11 | -41.21 |
| 2011-11-10 | -41.55 |
| 2011-11-09 | -38.85 |
| 2011-11-08 | -39.19 |
| 2011-11-07 | -38.85 |
| 2011-11-04 | -39.52 |
| 2011-11-03 | -40.54 |
| 2011-11-02 | -40.20 |
| 2011-11-01 | -40.20 |
| 2011-10-31 | -39.19 |
| 2011-10-28 | -36.14 |
| 2011-10-27 | -39.86 |
| 2011-10-26 | -41.89 |
| 2011-10-25 | -41.21 |
| 2011-10-24 | -41.21 |
| 2011-10-21 | -43.58 |
| 2011-10-20 | -43.24 |
| 2011-10-19 | -42.56 |
| 2011-10-18 | -43.24 |
| 2011-10-17 | -24.32 |
| 2011-10-14 | -26.68 |
| 2011-10-13 | -24.99 |
| 2011-10-12 | -30.74 |
| 2011-10-11 | -32.09 |
| 2011-10-10 | -32.09 |
| 2011-10-07 | -32.43 |
| 2011-10-06 | -36.82 |
| 2011-10-04 | -42.90 |
| 2011-10-03 | -42.23 |
| 2011-09-30 | -35.81 |
| 2011-09-28 | -28.71 |
| 2011-09-27 | -30.74 |
| 2011-09-26 | -32.77 |
| 2011-09-23 | -31.75 |
| 2011-09-22 | -33.10 |
| 2011-09-21 | -29.39 |
| 2011-09-20 | -29.72 |
| 2011-09-19 | -31.41 |
| 2011-09-16 | -23.98 |
| 2011-09-15 | -22.29 |
| 2011-09-14 | -19.59 |
| 2011-09-12 | -17.56 |
| 2011-09-09 | -15.20 |
| 2011-09-08 | -15.20 |
| 2011-09-07 | -13.17 |
| 2011-09-06 | -14.18 |
| 2011-09-05 | -14.18 |
| 2011-09-02 | -11.48 |
| 2011-09-01 | -10.80 |
| 2011-08-31 | -11.82 |
| 2011-08-30 | -13.17 |
| 2011-08-29 | -15.87 |
| 2011-08-26 | -16.21 |
| 2011-08-25 | -15.87 |
| 2011-08-24 | -15.87 |
| 2011-08-23 | -16.21 |
| 2011-08-22 | -16.21 |
| 2011-08-19 | -13.85 |
| 2011-08-18 | -9.45 |
| 2011-08-17 | -8.78 |
| 2011-08-16 | -7.09 |
| 2011-08-15 | -9.12 |
| 2011-08-12 | -11.82 |
| 2011-08-11 | -13.85 |
| 2011-08-10 | -12.83 |
| 2011-08-09 | -19.25 |
| 2011-08-08 | -15.53 |
| 2011-08-05 | -12.83 |
| 2011-08-04 | -7.76 |
| 2011-08-03 | -7.09 |
| 2011-08-02 | -6.07 |
| 2011-08-01 | -4.39 |
| 2011-07-29 | -5.40 |
| 2011-07-28 | -4.72 |
| 2011-07-27 | -4.72 |
| 2011-07-26 | -5.06 |
| 2011-07-25 | -5.74 |
| 2011-07-22 | -5.06 |
| 2011-07-21 | -5.74 |
| 2011-07-20 | -6.07 |
| 2011-07-19 | -6.41 |
| 2011-07-18 | -5.74 |
| 2011-07-15 | -5.06 |
| 2011-07-14 | -4.72 |
| 2011-07-13 | -4.39 |
| 2011-07-12 | -4.72 |
| 2011-07-11 | -2.70 |
| 2011-07-08 | -2.36 |
| 2011-07-07 | -1.01 |
| 2011-07-06 | -3.37 |
| 2011-07-05 | -3.71 |
| 2011-07-04 | -3.71 |
| 2011-06-30 | -6.07 |
| 2011-06-29 | -5.74 |
| 2011-06-28 | -6.41 |
| 2011-06-27 | -6.41 |
| 2011-06-24 | -6.41 |
| 2011-06-23 | -5.74 |
| 2011-06-22 | -5.74 |
| 2011-06-21 | -5.74 |
| 2011-06-20 | -7.76 |
| 2011-06-17 | -8.10 |
| 2011-06-16 | -6.75 |
| 2011-06-15 | -5.06 |
| 2011-06-14 | -5.74 |
| 2011-06-13 | -6.07 |
| 2011-06-10 | -6.75 |
| 2011-06-09 | -5.74 |
| 2011-06-08 | -4.72 |
| 2011-06-07 | -4.39 |
| 2011-06-03 | -3.71 |
| 2011-06-02 | -3.71 |
| 2011-06-01 | -3.37 |
| 2011-05-31 | -3.03 |
| 2011-05-30 | -4.39 |
| 2011-05-27 | -4.72 |
| 2011-05-26 | -5.06 |
| 2011-05-25 | -5.40 |
| 2011-05-24 | -5.40 |
| 2011-05-23 | -6.75 |
| 2011-05-20 | -7.43 |
| 2011-05-19 | -7.09 |
| 2011-05-18 | -5.74 |
| 2011-05-17 | -5.74 |
| 2011-05-16 | -5.40 |
| 2011-05-13 | -5.74 |
| 2011-05-12 | -6.07 |
| 2011-05-11 | -6.07 |
| 2011-05-09 | -8.10 |
| 2011-05-06 | -8.10 |
| 2011-05-05 | -8.78 |
| 2011-05-04 | -8.78 |
| 2011-05-03 | -6.75 |
| 2011-04-29 | -5.74 |
| 2011-04-28 | -3.37 |
| 2011-04-27 | -3.37 |
| 2011-04-26 | -2.36 |
| 2011-04-21 | -2.02 |
| 2011-04-20 | -2.70 |
| 2011-04-19 | -2.70 |
| 2011-04-18 | -1.34 |
| 2011-04-15 | 0.01 |
| 2011-04-14 | 1.36 |
| 2011-04-13 | -0.67 |
| 2011-04-12 | -0.67 |
| 2011-04-11 | -1.00 |
| 2011-04-08 | -1.34 |
| 2011-04-07 | 0.33 |
| 2011-04-06 | 0.33 |
| 2011-04-04 | 0.67 |
| 2011-04-01 | -0.67 |
| 2011-03-31 | -2.01 |
| 2011-03-30 | -4.35 |
| 2011-03-29 | -5.02 |
| 2011-03-28 | -4.68 |
| 2011-03-25 | -5.35 |
| 2011-03-24 | -5.35 |
| 2011-03-23 | -5.35 |
| 2011-03-22 | -4.35 |
| 2011-03-21 | -5.02 |
| 2011-03-18 | -5.69 |
| 2011-03-17 | -7.36 |
| 2011-03-16 | -4.68 |
| 2011-03-15 | -4.01 |
| 2011-03-14 | -1.00 |
| 2011-03-11 | 0.33 |
| 2011-03-10 | 0.67 |
| 2011-03-09 | 2.01 |
| 2011-03-08 | 4.35 |
| 2011-03-07 | 4.68 |
| 2011-03-04 | 5.02 |
| 2011-03-03 | 3.68 |
| 2011-03-02 | 2.34 |
| 2011-03-01 | 0.33 |
| 2011-02-28 | -1.00 |
| 2011-02-25 | -2.01 |
| 2011-02-24 | -1.00 |
| 2011-02-23 | 0.33 |
| 2011-02-22 | 2.01 |
| 2011-02-21 | 2.68 |
| 2011-02-18 | 3.34 |
| 2011-02-17 | 1.67 |
| 2011-02-16 | 3.34 |
| 2011-02-15 | 5.02 |
| 2011-02-14 | 4.35 |
| 2011-02-11 | 3.68 |
| 2011-02-10 | 3.34 |
| 2011-02-09 | 5.02 |
| 2011-02-08 | 6.69 |
| 2011-02-07 | 8.03 |
| 2011-02-02 | 7.36 |
| 2011-02-01 | 6.35 |
| 2011-01-31 | 5.35 |
| 2011-01-28 | 6.69 |
| 2011-01-27 | 5.35 |
| 2011-01-26 | 7.02 |
| 2011-01-25 | 7.36 |
| 2011-01-24 | 6.69 |
| 2011-01-21 | 7.36 |
| 2011-01-20 | 6.02 |
| 2011-01-19 | 6.69 |
| 2011-01-18 | 5.02 |
| 2011-01-17 | 4.68 |
| 2011-01-14 | 4.35 |
| 2011-01-13 | 5.02 |
| 2011-01-12 | 6.69 |
| 2011-01-11 | 6.69 |
| 2011-01-10 | 4.01 |
| 2011-01-07 | 4.01 |
| 2011-01-06 | 2.68 |
| 2011-01-05 | 0.67 |
| 2011-01-04 | 1.00 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy