Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-02 | 180.51 |
| 2025-09-01 | 181.22 |
| 2025-08-29 | 180.51 |
| 2025-08-28 | 182.90 |
| 2025-08-27 | 181.50 |
| 2025-08-26 | 181.78 |
| 2025-08-25 | 185.44 |
| 2025-08-22 | 184.87 |
| 2025-08-21 | 183.75 |
| 2025-08-20 | 179.81 |
| 2025-08-19 | 178.55 |
| 2025-08-18 | 176.86 |
| 2025-08-15 | 182.06 |
| 2025-08-14 | 182.34 |
| 2025-08-13 | 183.23 |
| 2025-08-12 | 179.60 |
| 2025-08-11 | 178.90 |
| 2025-08-08 | 174.02 |
| 2025-08-07 | 175.83 |
| 2025-08-06 | 170.67 |
| 2025-08-05 | 168.72 |
| 2025-08-04 | 169.00 |
| 2025-08-01 | 165.79 |
| 2025-07-31 | 168.30 |
| 2025-07-30 | 170.53 |
| 2025-07-29 | 181.28 |
| 2025-07-28 | 182.11 |
| 2025-07-25 | 181.83 |
| 2025-07-24 | 185.18 |
| 2025-07-23 | 179.04 |
| 2025-07-22 | 178.21 |
| 2025-07-21 | 174.72 |
| 2025-07-18 | 173.88 |
| 2025-07-17 | 172.49 |
| 2025-07-16 | 171.23 |
| 2025-07-15 | 172.49 |
| 2025-07-14 | 169.56 |
| 2025-07-11 | 170.81 |
| 2025-07-10 | 170.81 |
| 2025-07-09 | 169.83 |
| 2025-07-08 | 168.58 |
| 2025-07-07 | 165.79 |
| 2025-07-04 | 164.53 |
| 2025-07-03 | 164.67 |
| 2025-07-02 | 165.79 |
| 2025-06-30 | 164.95 |
| 2025-06-27 | 165.09 |
| 2025-06-26 | 166.21 |
| 2025-06-25 | 166.76 |
| 2025-06-24 | 162.58 |
| 2025-06-23 | 156.16 |
| 2025-06-20 | 157.42 |
| 2025-06-19 | 154.49 |
| 2025-06-18 | 156.16 |
| 2025-06-17 | 157.00 |
| 2025-06-16 | 158.81 |
| 2025-06-13 | 157.42 |
| 2025-06-12 | 158.25 |
| 2025-06-11 | 160.35 |
| 2025-06-10 | 161.88 |
| 2025-06-09 | 161.74 |
| 2025-06-06 | 160.21 |
| 2025-06-05 | 159.65 |
| 2025-06-04 | 159.93 |
| 2025-06-03 | 157.14 |
| 2025-06-02 | 158.11 |
| 2025-05-30 | 157.97 |
| 2025-05-29 | 157.42 |
| 2025-05-28 | 156.58 |
| 2025-05-27 | 157.84 |
| 2025-05-26 | 158.81 |
| 2025-05-23 | 159.93 |
| 2025-05-22 | 158.39 |
| 2025-05-21 | 158.25 |
| 2025-05-20 | 158.95 |
| 2025-05-19 | 155.32 |
| 2025-05-16 | 154.21 |
| 2025-05-15 | 152.81 |
| 2025-05-14 | 153.37 |
| 2025-05-13 | 150.16 |
| 2025-05-12 | 151.14 |
| 2025-05-09 | 144.16 |
| 2025-05-08 | 140.95 |
| 2025-05-07 | 142.95 |
| 2025-05-06 | 141.02 |
| 2025-05-02 | 138.39 |
| 2025-04-30 | 140.88 |
| 2025-04-29 | 144.33 |
| 2025-04-28 | 137.14 |
| 2025-04-25 | 136.04 |
| 2025-04-24 | 136.18 |
| 2025-04-23 | 137.56 |
| 2025-04-22 | 127.74 |
| 2025-04-17 | 123.45 |
| 2025-04-16 | 120.00 |
| 2025-04-15 | 117.92 |
| 2025-04-14 | 117.09 |
| 2025-04-11 | 108.80 |
| 2025-04-10 | 109.35 |
| 2025-04-09 | 98.29 |
| 2025-04-08 | 101.05 |
| 2025-04-07 | 102.99 |
| 2025-04-03 | 138.11 |
| 2025-04-02 | 143.37 |
| 2025-04-01 | 145.44 |
| 2025-03-31 | 143.78 |
| 2025-03-28 | 147.38 |
| 2025-03-27 | 147.24 |
| 2025-03-26 | 147.51 |
| 2025-03-25 | 143.92 |
| 2025-03-24 | 146.68 |
| 2025-03-21 | 145.03 |
| 2025-03-20 | 148.34 |
| 2025-03-19 | 148.21 |
| 2025-03-18 | 146.27 |
| 2025-03-17 | 142.40 |
| 2025-03-14 | 136.31 |
| 2025-03-13 | 136.87 |
| 2025-03-12 | 135.21 |
| 2025-03-11 | 135.62 |
| 2025-03-10 | 143.50 |
| 2025-03-07 | 143.23 |
| 2025-03-06 | 148.90 |
| 2025-03-05 | 146.43 |
| 2025-03-04 | 146.84 |
| 2025-03-03 | 144.69 |
| 2025-02-28 | 139.33 |
| 2025-02-27 | 139.73 |
| 2025-02-26 | 137.99 |
| 2025-02-25 | 133.56 |
| 2025-02-24 | 130.08 |
| 2025-02-21 | 132.49 |
| 2025-02-20 | 133.70 |
| 2025-02-19 | 137.05 |
| 2025-02-18 | 133.83 |
| 2025-02-17 | 129.27 |
| 2025-02-14 | 126.59 |
| 2025-02-13 | 127.53 |
| 2025-02-12 | 126.46 |
| 2025-02-11 | 124.71 |
| 2025-02-10 | 121.49 |
| 2025-02-07 | 119.35 |
| 2025-02-06 | 116.27 |
| 2025-02-05 | 115.06 |
| 2025-02-04 | 114.66 |
| 2025-02-03 | 114.25 |
| 2025-01-28 | 114.39 |
| 2025-01-27 | 113.05 |
| 2025-01-24 | 114.25 |
| 2025-01-23 | 110.90 |
| 2025-01-22 | 112.51 |
| 2025-01-21 | 111.44 |
| 2025-01-20 | 110.10 |
| 2025-01-17 | 108.09 |
| 2025-01-16 | 107.42 |
| 2025-01-15 | 103.80 |
| 2025-01-14 | 103.66 |
| 2025-01-13 | 101.92 |
| 2025-01-10 | 105.14 |
| 2025-01-09 | 102.72 |
| 2025-01-08 | 103.66 |
| 2025-01-07 | 101.92 |
| 2025-01-06 | 102.59 |
| 2025-01-03 | 101.12 |
| 2025-01-02 | 102.99 |
| 2024-12-31 | 103.26 |
| 2024-12-30 | 102.99 |
| 2024-12-27 | 101.79 |
| 2024-12-24 | 100.85 |
| 2024-12-23 | 100.98 |
| 2024-12-20 | 98.70 |
| 2024-12-19 | 99.37 |
| 2024-12-18 | 101.12 |
| 2024-12-17 | 101.65 |
| 2024-12-16 | 101.12 |
| 2024-12-13 | 100.04 |
| 2024-12-12 | 100.85 |
| 2024-12-11 | 99.51 |
| 2024-12-10 | 98.97 |
| 2024-12-09 | 99.24 |
| 2024-12-06 | 99.91 |
| 2024-12-05 | 97.76 |
| 2024-12-04 | 97.36 |
| 2024-12-03 | 97.09 |
| 2024-12-02 | 94.55 |
| 2024-11-29 | 94.41 |
| 2024-11-28 | 93.34 |
| 2024-11-27 | 93.07 |
| 2024-11-26 | 91.86 |
| 2024-11-25 | 90.66 |
| 2024-11-22 | 91.06 |
| 2024-11-21 | 91.19 |
| 2024-11-20 | 91.86 |
| 2024-11-19 | 92.13 |
| 2024-11-18 | 89.18 |
| 2024-11-15 | 86.90 |
| 2024-11-14 | 85.43 |
| 2024-11-13 | 86.23 |
| 2024-11-12 | 86.23 |
| 2024-11-11 | 88.78 |
| 2024-11-08 | 91.46 |
| 2024-11-07 | 94.01 |
| 2024-11-06 | 91.92 |
| 2024-11-05 | 92.06 |
| 2024-11-04 | 90.86 |
| 2024-11-01 | 89.94 |
| 2024-10-31 | 91.26 |
| 2024-10-30 | 90.60 |
| 2024-10-29 | 89.94 |
| 2024-10-28 | 83.17 |
| 2024-10-25 | 82.64 |
| 2024-10-24 | 82.37 |
| 2024-10-23 | 82.51 |
| 2024-10-22 | 81.05 |
| 2024-10-21 | 81.71 |
| 2024-10-18 | 82.24 |
| 2024-10-17 | 80.25 |
| 2024-10-16 | 79.59 |
| 2024-10-15 | 79.32 |
| 2024-10-14 | 80.92 |
| 2024-10-10 | 80.78 |
| 2024-10-09 | 79.85 |
| 2024-10-08 | 81.58 |
| 2024-10-07 | 86.62 |
| 2024-10-04 | 85.69 |
| 2024-10-03 | 84.10 |
| 2024-10-02 | 85.29 |
| 2024-09-30 | 86.88 |
| 2024-09-27 | 87.28 |
| 2024-09-26 | 85.69 |
| 2024-09-25 | 85.43 |
| 2024-09-24 | 85.96 |
| 2024-09-23 | 82.91 |
| 2024-09-20 | 82.91 |
| 2024-09-19 | 81.84 |
| 2024-09-17 | 80.78 |
| 2024-09-16 | 78.40 |
| 2024-09-13 | 78.53 |
| 2024-09-12 | 77.60 |
| 2024-09-11 | 76.54 |
| 2024-09-10 | 79.06 |
| 2024-09-09 | 77.87 |
| 2024-09-05 | 79.06 |
| 2024-09-04 | 77.87 |
| 2024-09-03 | 80.25 |
| 2024-09-02 | 81.31 |
| 2024-08-30 | 81.98 |
| 2024-08-29 | 81.05 |
| 2024-08-28 | 80.65 |
| 2024-08-27 | 80.39 |
| 2024-08-26 | 78.66 |
| 2024-08-23 | 77.33 |
| 2024-08-22 | 77.20 |
| 2024-08-21 | 75.61 |
| 2024-08-20 | 76.94 |
| 2024-08-19 | 75.74 |
| 2024-08-16 | 75.08 |
| 2024-08-15 | 71.37 |
| 2024-08-14 | 69.96 |
| 2024-08-13 | 68.91 |
| 2024-08-12 | 68.65 |
| 2024-08-09 | 67.60 |
| 2024-08-08 | 64.72 |
| 2024-08-07 | 65.25 |
| 2024-08-06 | 64.59 |
| 2024-08-05 | 62.62 |
| 2024-08-02 | 72.32 |
| 2024-08-01 | 78.87 |
| 2024-07-31 | 83.33 |
| 2024-07-30 | 75.20 |
| 2024-07-29 | 76.38 |
| 2024-07-26 | 73.63 |
| 2024-07-25 | 72.98 |
| 2024-07-24 | 74.68 |
| 2024-07-23 | 75.07 |
| 2024-07-22 | 75.86 |
| 2024-07-19 | 73.89 |
| 2024-07-18 | 77.69 |
| 2024-07-17 | 76.12 |
| 2024-07-16 | 75.86 |
| 2024-07-15 | 76.91 |
| 2024-07-12 | 77.96 |
| 2024-07-11 | 76.25 |
| 2024-07-10 | 74.29 |
| 2024-07-09 | 74.94 |
| 2024-07-08 | 75.86 |
| 2024-07-05 | 77.69 |
| 2024-07-04 | 80.45 |
| 2024-07-03 | 78.61 |
| 2024-07-02 | 78.87 |
| 2024-06-28 | 79.00 |
| 2024-06-27 | 79.00 |
| 2024-06-26 | 79.00 |
| 2024-06-25 | 79.27 |
| 2024-06-24 | 77.83 |
| 2024-06-21 | 78.61 |
| 2024-06-20 | 79.53 |
| 2024-06-19 | 79.66 |
| 2024-06-18 | 78.09 |
| 2024-06-17 | 77.17 |
| 2024-06-14 | 75.99 |
| 2024-06-13 | 77.96 |
| 2024-06-12 | 78.61 |
| 2024-06-11 | 79.53 |
| 2024-06-07 | 80.18 |
| 2024-06-06 | 79.53 |
| 2024-06-05 | 78.48 |
| 2024-06-04 | 79.53 |
| 2024-06-03 | 81.23 |
| 2024-05-31 | 79.92 |
| 2024-05-30 | 78.61 |
| 2024-05-29 | 79.53 |
| 2024-05-28 | 80.58 |
| 2024-05-27 | 80.58 |
| 2024-05-24 | 79.53 |
| 2024-05-23 | 80.84 |
| 2024-05-22 | 82.15 |
| 2024-05-21 | 79.79 |
| 2024-05-20 | 80.45 |
| 2024-05-17 | 79.66 |
| 2024-05-16 | 83.72 |
| 2024-05-14 | 80.71 |
| 2024-05-13 | 78.48 |
| 2024-05-10 | 78.22 |
| 2024-05-09 | 77.43 |
| 2024-05-08 | 78.03 |
| 2024-05-07 | 76.39 |
| 2024-05-06 | 75.12 |
| 2024-05-03 | 75.50 |
| 2024-05-02 | 75.25 |
| 2024-04-30 | 69.56 |
| 2024-04-29 | 65.89 |
| 2024-04-26 | 64.37 |
| 2024-04-25 | 63.86 |
| 2024-04-24 | 63.74 |
| 2024-04-23 | 62.60 |
| 2024-04-22 | 60.45 |
| 2024-04-19 | 56.52 |
| 2024-04-18 | 58.55 |
| 2024-04-17 | 57.28 |
| 2024-04-16 | 57.92 |
| 2024-04-15 | 61.59 |
| 2024-04-12 | 61.46 |
| 2024-04-11 | 64.12 |
| 2024-04-10 | 63.99 |
| 2024-04-09 | 61.71 |
| 2024-04-08 | 59.94 |
| 2024-04-05 | 58.80 |
| 2024-04-03 | 55.38 |
| 2024-04-02 | 56.65 |
| 2024-03-28 | 54.75 |
| 2024-03-27 | 54.63 |
| 2024-03-26 | 56.27 |
| 2024-03-25 | 54.88 |
| 2024-03-22 | 54.25 |
| 2024-03-21 | 54.12 |
| 2024-03-20 | 50.83 |
| 2024-03-19 | 50.58 |
| 2024-03-18 | 50.83 |
| 2024-03-15 | 48.17 |
| 2024-03-14 | 49.44 |
| 2024-03-13 | 50.07 |
| 2024-03-12 | 48.68 |
| 2024-03-11 | 47.67 |
| 2024-03-08 | 48.80 |
| 2024-03-07 | 48.05 |
| 2024-03-06 | 46.97 |
| 2024-03-05 | 45.87 |
| 2024-03-04 | 47.33 |
| 2024-03-01 | 48.67 |
| 2024-02-29 | 46.36 |
| 2024-02-28 | 45.14 |
| 2024-02-27 | 44.90 |
| 2024-02-26 | 45.02 |
| 2024-02-23 | 43.93 |
| 2024-02-22 | 44.78 |
| 2024-02-21 | 46.36 |
| 2024-02-20 | 52.19 |
| 2024-02-19 | 51.58 |
| 2024-02-16 | 50.49 |
| 2024-02-15 | 49.03 |
| 2024-02-14 | 47.70 |
| 2024-02-09 | 49.03 |
| 2024-02-08 | 49.76 |
| 2024-02-07 | 50.97 |
| 2024-02-06 | 49.88 |
| 2024-02-05 | 48.30 |
| 2024-02-02 | 49.03 |
| 2024-02-01 | 47.94 |
| 2024-01-31 | 48.79 |
| 2024-01-30 | 49.03 |
| 2024-01-29 | 49.03 |
| 2024-01-26 | 47.45 |
| 2024-01-25 | 46.72 |
| 2024-01-24 | 45.63 |
| 2024-01-23 | 43.81 |
| 2024-01-22 | 42.11 |
| 2024-01-19 | 42.47 |
| 2024-01-18 | 42.23 |
| 2024-01-17 | 40.77 |
| 2024-01-16 | 43.57 |
| 2024-01-15 | 48.06 |
| 2024-01-12 | 49.40 |
| 2024-01-11 | 53.04 |
| 2024-01-10 | 52.80 |
| 2024-01-09 | 54.13 |
| 2024-01-08 | 52.19 |
| 2024-01-05 | 51.46 |
| 2024-01-04 | 51.10 |
| 2024-01-03 | 52.31 |
| 2024-01-02 | 52.92 |
| 2023-12-29 | 53.04 |
| 2023-12-28 | 53.40 |
| 2023-12-27 | 51.95 |
| 2023-12-22 | 50.12 |
| 2023-12-21 | 48.79 |
| 2023-12-20 | 48.67 |
| 2023-12-19 | 46.48 |
| 2023-12-18 | 46.60 |
| 2023-12-15 | 49.03 |
| 2023-12-14 | 48.18 |
| 2023-12-13 | 47.09 |
| 2023-12-12 | 47.33 |
| 2023-12-11 | 46.48 |
| 2023-12-08 | 45.75 |
| 2023-12-07 | 45.39 |
| 2023-12-06 | 44.66 |
| 2023-12-05 | 43.81 |
| 2023-12-04 | 45.02 |
| 2023-12-01 | 43.81 |
| 2023-11-30 | 43.81 |
| 2023-11-29 | 44.54 |
| 2023-11-28 | 44.90 |
| 2023-11-27 | 45.39 |
| 2023-11-24 | 44.42 |
| 2023-11-23 | 45.51 |
| 2023-11-22 | 45.14 |
| 2023-11-21 | 45.63 |
| 2023-11-20 | 46.24 |
| 2023-11-17 | 43.44 |
| 2023-11-16 | 44.29 |
| 2023-11-15 | 45.51 |
| 2023-11-14 | 41.74 |
| 2023-11-13 | 40.29 |
| 2023-11-10 | 39.19 |
| 2023-11-09 | 39.68 |
| 2023-11-08 | 39.73 |
| 2023-11-07 | 40.57 |
| 2023-11-06 | 40.33 |
| 2023-11-03 | 39.49 |
| 2023-11-02 | 36.61 |
| 2023-11-01 | 36.37 |
| 2023-10-31 | 34.57 |
| 2023-10-30 | 37.09 |
| 2023-10-27 | 39.13 |
| 2023-10-26 | 36.85 |
| 2023-10-25 | 40.09 |
| 2023-10-24 | 40.45 |
| 2023-10-20 | 43.32 |
| 2023-10-19 | 45.60 |
| 2023-10-18 | 49.19 |
| 2023-10-17 | 48.24 |
| 2023-10-16 | 48.12 |
| 2023-10-13 | 49.79 |
| 2023-10-12 | 51.47 |
| 2023-10-11 | 50.51 |
| 2023-10-10 | 49.07 |
| 2023-10-09 | 48.59 |
| 2023-10-06 | 48.71 |
| 2023-10-05 | 46.08 |
| 2023-10-04 | 45.84 |
| 2023-10-03 | 45.96 |
| 2023-09-29 | 47.88 |
| 2023-09-28 | 45.24 |
| 2023-09-27 | 45.84 |
| 2023-09-26 | 44.76 |
| 2023-09-25 | 46.32 |
| 2023-09-22 | 47.16 |
| 2023-09-21 | 45.72 |
| 2023-09-20 | 46.44 |
| 2023-09-19 | 45.48 |
| 2023-09-18 | 45.60 |
| 2023-09-15 | 45.84 |
| 2023-09-14 | 43.20 |
| 2023-09-13 | 41.40 |
| 2023-09-12 | 38.89 |
| 2023-09-11 | 38.17 |
| 2023-09-07 | 37.33 |
| 2023-09-06 | 38.41 |
| 2023-09-05 | 38.17 |
| 2023-09-04 | 40.81 |
| 2023-08-31 | 41.05 |
| 2023-08-30 | 42.24 |
| 2023-08-29 | 40.21 |
| 2023-08-28 | 40.81 |
| 2023-08-25 | 39.97 |
| 2023-08-24 | 41.05 |
| 2023-08-23 | 39.97 |
| 2023-08-22 | 40.33 |
| 2023-08-21 | 40.21 |
| 2023-08-18 | 40.57 |
| 2023-08-17 | 42.12 |
| 2023-08-16 | 43.68 |
| 2023-08-15 | 46.68 |
| 2023-08-14 | 49.43 |
| 2023-08-11 | 50.03 |
| 2023-08-10 | 50.03 |
| 2023-08-09 | 51.15 |
| 2023-08-08 | 51.51 |
| 2023-08-07 | 51.39 |
| 2023-08-04 | 51.15 |
| 2023-08-03 | 48.90 |
| 2023-08-02 | 51.98 |
| 2023-08-01 | 56.95 |
| 2023-07-31 | 54.35 |
| 2023-07-28 | 53.40 |
| 2023-07-27 | 53.76 |
| 2023-07-26 | 53.05 |
| 2023-07-25 | 52.69 |
| 2023-07-24 | 50.80 |
| 2023-07-21 | 52.22 |
| 2023-07-20 | 51.03 |
| 2023-07-19 | 49.73 |
| 2023-07-18 | 49.02 |
| 2023-07-14 | 48.67 |
| 2023-07-13 | 47.13 |
| 2023-07-12 | 45.35 |
| 2023-07-11 | 43.81 |
| 2023-07-10 | 44.29 |
| 2023-07-07 | 43.58 |
| 2023-07-06 | 44.40 |
| 2023-07-05 | 45.94 |
| 2023-07-04 | 47.36 |
| 2023-07-03 | 46.65 |
| 2023-06-30 | 44.40 |
| 2023-06-29 | 44.05 |
| 2023-06-28 | 44.05 |
| 2023-06-27 | 43.22 |
| 2023-06-26 | 41.09 |
| 2023-06-23 | 41.45 |
| 2023-06-21 | 45.12 |
| 2023-06-20 | 45.59 |
| 2023-06-19 | 45.35 |
| 2023-06-16 | 44.40 |
| 2023-06-15 | 42.16 |
| 2023-06-14 | 42.16 |
| 2023-06-13 | 41.80 |
| 2023-06-12 | 42.04 |
| 2023-06-09 | 42.04 |
| 2023-06-08 | 41.92 |
| 2023-06-07 | 41.21 |
| 2023-06-06 | 39.79 |
| 2023-06-05 | 40.03 |
| 2023-06-02 | 37.78 |
| 2023-06-01 | 35.76 |
| 2023-05-31 | 36.59 |
| 2023-05-30 | 39.32 |
| 2023-05-29 | 39.08 |
| 2023-05-25 | 38.13 |
| 2023-05-24 | 40.26 |
| 2023-05-23 | 41.09 |
| 2023-05-22 | 41.45 |
| 2023-05-19 | 40.74 |
| 2023-05-18 | 40.74 |
| 2023-05-17 | 38.84 |
| 2023-05-16 | 41.33 |
| 2023-05-15 | 40.26 |
| 2023-05-12 | 39.08 |
| 2023-05-11 | 39.55 |
| 2023-05-10 | 38.64 |
| 2023-05-09 | 38.53 |
| 2023-05-08 | 39.00 |
| 2023-05-05 | 36.54 |
| 2023-05-04 | 37.01 |
| 2023-05-03 | 37.48 |
| 2023-05-02 | 37.01 |
| 2023-04-28 | 31.17 |
| 2023-04-27 | 31.40 |
| 2023-04-26 | 29.07 |
| 2023-04-25 | 29.65 |
| 2023-04-24 | 30.70 |
| 2023-04-21 | 30.70 |
| 2023-04-20 | 31.64 |
| 2023-04-19 | 30.47 |
| 2023-04-18 | 31.64 |
| 2023-04-17 | 32.92 |
| 2023-04-14 | 29.88 |
| 2023-04-13 | 29.07 |
| 2023-04-12 | 27.90 |
| 2023-04-11 | 28.02 |
| 2023-04-06 | 26.61 |
| 2023-04-04 | 27.67 |
| 2023-04-03 | 26.61 |
| 2023-03-31 | 24.28 |
| 2023-03-30 | 25.68 |
| 2023-03-29 | 23.69 |
| 2023-03-28 | 22.99 |
| 2023-03-27 | 20.66 |
| 2023-03-24 | 21.83 |
| 2023-03-23 | 25.45 |
| 2023-03-22 | 24.98 |
| 2023-03-21 | 21.24 |
| 2023-03-20 | 17.85 |
| 2023-03-17 | 25.68 |
| 2023-03-16 | 25.91 |
| 2023-03-15 | 28.95 |
| 2023-03-14 | 25.33 |
| 2023-03-13 | 31.52 |
| 2023-03-10 | 31.75 |
| 2023-03-09 | 36.78 |
| 2023-03-08 | 35.37 |
| 2023-03-07 | 36.43 |
| 2023-03-06 | 35.84 |
| 2023-03-03 | 35.49 |
| 2023-03-02 | 36.08 |
| 2023-03-01 | 36.53 |
| 2023-02-28 | 34.38 |
| 2023-02-27 | 33.81 |
| 2023-02-24 | 34.95 |
| 2023-02-23 | 34.49 |
| 2023-02-22 | 37.44 |
| 2023-02-21 | 30.53 |
| 2023-02-20 | 33.13 |
| 2023-02-17 | 31.89 |
| 2023-02-16 | 31.66 |
| 2023-02-15 | 30.41 |
| 2023-02-14 | 31.89 |
| 2023-02-13 | 30.87 |
| 2023-02-10 | 31.43 |
| 2023-02-09 | 31.43 |
| 2023-02-08 | 30.98 |
| 2023-02-07 | 28.26 |
| 2023-02-06 | 28.26 |
| 2023-02-03 | 26.67 |
| 2023-02-02 | 30.64 |
| 2023-02-01 | 29.28 |
| 2023-01-31 | 31.32 |
| 2023-01-30 | 31.09 |
| 2023-01-27 | 31.32 |
| 2023-01-26 | 31.21 |
| 2023-01-20 | 28.94 |
| 2023-01-19 | 28.37 |
| 2023-01-18 | 28.71 |
| 2023-01-17 | 28.37 |
| 2023-01-16 | 28.37 |
| 2023-01-13 | 25.77 |
| 2023-01-12 | 22.60 |
| 2023-01-11 | 21.58 |
| 2023-01-10 | 20.78 |
| 2023-01-09 | 20.78 |
| 2023-01-06 | 18.29 |
| 2023-01-05 | 16.14 |
| 2023-01-04 | 13.30 |
| 2023-01-03 | 10.36 |
| 2022-12-30 | 10.02 |
| 2022-12-29 | 9.68 |
| 2022-12-28 | 9.91 |
| 2022-12-23 | 8.55 |
| 2022-12-22 | 9.23 |
| 2022-12-21 | 7.64 |
| 2022-12-20 | 5.94 |
| 2022-12-19 | 6.39 |
| 2022-12-16 | 6.51 |
| 2022-12-15 | 6.96 |
| 2022-12-14 | 8.89 |
| 2022-12-13 | 8.09 |
| 2022-12-12 | 7.87 |
| 2022-12-09 | 6.96 |
| 2022-12-08 | 6.62 |
| 2022-12-07 | 5.71 |
| 2022-12-06 | 7.30 |
| 2022-12-05 | 6.96 |
| 2022-12-02 | 6.28 |
| 2022-12-01 | 7.19 |
| 2022-11-30 | 7.07 |
| 2022-11-29 | 4.81 |
| 2022-11-28 | 3.33 |
| 2022-11-25 | 4.24 |
| 2022-11-24 | 4.24 |
| 2022-11-23 | 2.43 |
| 2022-11-22 | 1.41 |
| 2022-11-21 | 0.50 |
| 2022-11-18 | 0.05 |
| 2022-11-17 | 0.50 |
| 2022-11-16 | 0.50 |
| 2022-11-15 | 1.29 |
| 2022-11-14 | -1.09 |
| 2022-11-11 | -1.65 |
| 2022-11-10 | -3.69 |
| 2022-11-09 | -2.56 |
| 2022-11-08 | -2.56 |
| 2022-11-07 | -2.56 |
| 2022-11-04 | -6.07 |
| 2022-11-03 | -8.68 |
| 2022-11-02 | -6.18 |
| 2022-11-01 | -6.98 |
| 2022-10-31 | -8.79 |
| 2022-10-28 | -9.24 |
| 2022-10-27 | -7.77 |
| 2022-10-26 | -8.79 |
| 2022-10-25 | -9.47 |
| 2022-10-24 | -4.60 |
| 2022-10-21 | -5.84 |
| 2022-10-20 | -5.28 |
| 2022-10-19 | -5.62 |
| 2022-10-18 | -4.37 |
| 2022-10-17 | -6.75 |
| 2022-10-14 | -8.11 |
| 2022-10-13 | -12.19 |
| 2022-10-12 | -12.30 |
| 2022-10-11 | -10.04 |
| 2022-10-10 | -8.56 |
| 2022-10-07 | -6.52 |
| 2022-10-06 | -4.26 |
| 2022-10-05 | -3.35 |
| 2022-10-03 | -8.56 |
| 2022-09-30 | -6.52 |
| 2022-09-29 | -8.45 |
| 2022-09-28 | -9.36 |
| 2022-09-27 | -3.80 |
| 2022-09-26 | -4.26 |
| 2022-09-23 | 3.56 |
| 2022-09-22 | 3.56 |
| 2022-09-21 | 7.41 |
| 2022-09-20 | 9.57 |
| 2022-09-19 | 8.09 |
| 2022-09-16 | 7.87 |
| 2022-09-15 | 7.41 |
| 2022-09-14 | 7.87 |
| 2022-09-13 | 10.70 |
| 2022-09-09 | 8.89 |
| 2022-09-08 | 7.87 |
| 2022-09-07 | 8.32 |
| 2022-09-06 | 10.59 |
| 2022-09-05 | 8.32 |
| 2022-09-02 | 9.00 |
| 2022-09-01 | 9.34 |
| 2022-08-31 | 10.13 |
| 2022-08-30 | 11.38 |
| 2022-08-29 | 10.47 |
| 2022-08-26 | 11.27 |
| 2022-08-25 | 11.15 |
| 2022-08-24 | 10.02 |
| 2022-08-23 | 11.15 |
| 2022-08-22 | 11.72 |
| 2022-08-19 | 14.10 |
| 2022-08-18 | 14.32 |
| 2022-08-17 | 16.12 |
| 2022-08-16 | 15.90 |
| 2022-08-15 | 16.68 |
| 2022-08-12 | 17.58 |
| 2022-08-11 | 17.35 |
| 2022-08-10 | 16.12 |
| 2022-08-09 | 16.46 |
| 2022-08-08 | 15.79 |
| 2022-08-05 | 14.22 |
| 2022-08-04 | 15.34 |
| 2022-08-03 | 14.00 |
| 2022-08-02 | 14.00 |
| 2022-08-01 | 15.90 |
| 2022-07-29 | 10.42 |
| 2022-07-28 | 10.87 |
| 2022-07-27 | 11.54 |
| 2022-07-26 | 11.99 |
| 2022-07-25 | 9.19 |
| 2022-07-22 | 8.63 |
| 2022-07-21 | 7.74 |
| 2022-07-20 | 10.09 |
| 2022-07-19 | 9.08 |
| 2022-07-18 | 9.86 |
| 2022-07-15 | 6.62 |
| 2022-07-14 | 9.53 |
| 2022-07-13 | 9.75 |
| 2022-07-12 | 9.64 |
| 2022-07-11 | 9.53 |
| 2022-07-08 | 11.32 |
| 2022-07-07 | 10.98 |
| 2022-07-06 | 9.75 |
| 2022-07-05 | 13.78 |
| 2022-07-04 | 14.56 |
| 2022-06-30 | 15.45 |
| 2022-06-29 | 16.01 |
| 2022-06-28 | 16.35 |
| 2022-06-27 | 15.79 |
| 2022-06-24 | 13.55 |
| 2022-06-23 | 13.22 |
| 2022-06-22 | 13.22 |
| 2022-06-21 | 14.89 |
| 2022-06-20 | 10.76 |
| 2022-06-17 | 10.98 |
| 2022-06-16 | 11.32 |
| 2022-06-15 | 11.54 |
| 2022-06-14 | 10.76 |
| 2022-06-13 | 8.86 |
| 2022-06-10 | 11.65 |
| 2022-06-09 | 13.11 |
| 2022-06-08 | 14.56 |
| 2022-06-07 | 15.68 |
| 2022-06-06 | 17.69 |
| 2022-06-02 | 16.91 |
| 2022-06-01 | 17.35 |
| 2022-05-31 | 16.46 |
| 2022-05-30 | 17.13 |
| 2022-05-27 | 16.12 |
| 2022-05-26 | 14.45 |
| 2022-05-25 | 13.89 |
| 2022-05-24 | 10.42 |
| 2022-05-23 | 8.30 |
| 2022-05-20 | 8.30 |
| 2022-05-19 | 6.29 |
| 2022-05-18 | 8.08 |
| 2022-05-17 | 8.63 |
| 2022-05-16 | 7.07 |
| 2022-05-13 | 6.73 |
| 2022-05-12 | 4.50 |
| 2022-05-11 | 8.19 |
| 2022-05-10 | 8.30 |
| 2022-05-06 | 9.53 |
| 2022-05-05 | 12.77 |
| 2022-05-04 | 13.44 |
| 2022-05-03 | 11.32 |
| 2022-04-29 | 8.52 |
| 2022-04-28 | 9.19 |
| 2022-04-27 | 7.52 |
| 2022-04-26 | 10.65 |
| 2022-04-25 | 15.45 |
| 2022-04-22 | 21.04 |
| 2022-04-21 | 22.94 |
| 2022-04-20 | 20.59 |
| 2022-04-19 | 19.48 |
| 2022-04-14 | 19.03 |
| 2022-04-13 | 19.14 |
| 2022-04-12 | 19.25 |
| 2022-04-11 | 20.82 |
| 2022-04-08 | 20.59 |
| 2022-04-07 | 19.48 |
| 2022-04-06 | 20.03 |
| 2022-04-04 | 20.82 |
| 2022-04-01 | 21.49 |
| 2022-03-31 | 21.15 |
| 2022-03-30 | 20.59 |
| 2022-03-29 | 19.59 |
| 2022-03-28 | 20.15 |
| 2022-03-25 | 18.02 |
| 2022-03-24 | 17.80 |
| 2022-03-23 | 18.81 |
| 2022-03-22 | 17.02 |
| 2022-03-21 | 14.78 |
| 2022-03-18 | 14.89 |
| 2022-03-17 | 14.45 |
| 2022-03-16 | 9.98 |
| 2022-03-15 | 9.98 |
| 2022-03-14 | 10.87 |
| 2022-03-11 | 9.19 |
| 2022-03-10 | 9.86 |
| 2022-03-09 | 3.78 |
| 2022-03-08 | 1.14 |
| 2022-03-07 | 0.83 |
| 2022-03-04 | 8.52 |
| 2022-03-03 | 12.31 |
| 2022-03-02 | 7.89 |
| 2022-03-01 | 13.79 |
| 2022-02-28 | 14.00 |
| 2022-02-25 | 15.37 |
| 2022-02-24 | 18.32 |
| 2022-02-23 | 22.42 |
| 2022-02-22 | 18.95 |
| 2022-02-21 | 23.37 |
| 2022-02-18 | 22.21 |
| 2022-02-17 | 22.21 |
| 2022-02-16 | 23.27 |
| 2022-02-15 | 22.21 |
| 2022-02-14 | 24.32 |
| 2022-02-11 | 24.32 |
| 2022-02-10 | 23.79 |
| 2022-02-09 | 24.95 |
| 2022-02-08 | 23.90 |
| 2022-02-07 | 22.00 |
| 2022-02-04 | 22.00 |
| 2022-01-31 | 16.21 |
| 2022-01-28 | 17.16 |
| 2022-01-27 | 15.15 |
| 2022-01-26 | 13.57 |
| 2022-01-25 | 10.31 |
| 2022-01-24 | 12.31 |
| 2022-01-21 | 12.20 |
| 2022-01-20 | 14.63 |
| 2022-01-19 | 15.26 |
| 2022-01-18 | 14.94 |
| 2022-01-17 | 15.89 |
| 2022-01-14 | 14.94 |
| 2022-01-13 | 13.05 |
| 2022-01-12 | 11.15 |
| 2022-01-11 | 9.47 |
| 2022-01-10 | 8.94 |
| 2022-01-07 | 5.57 |
| 2022-01-06 | 3.25 |
| 2022-01-05 | 3.57 |
| 2022-01-04 | 0.72 |
| 2022-01-03 | -1.28 |
| 2021-12-31 | -1.18 |
| 2021-12-30 | -1.18 |
| 2021-12-29 | -1.28 |
| 2021-12-28 | -1.81 |
| 2021-12-24 | -2.12 |
| 2021-12-23 | -2.65 |
| 2021-12-22 | -3.70 |
| 2021-12-21 | -4.23 |
| 2021-12-20 | -4.13 |
| 2021-12-17 | -2.23 |
| 2021-12-16 | -4.86 |
| 2021-12-15 | -5.28 |
| 2021-12-14 | -6.23 |
| 2021-12-13 | -4.97 |
| 2021-12-10 | -4.76 |
| 2021-12-09 | -4.55 |
| 2021-12-08 | -4.13 |
| 2021-12-07 | -3.81 |
| 2021-12-06 | -5.50 |
| 2021-12-03 | -5.50 |
| 2021-12-02 | -7.29 |
| 2021-12-01 | -8.34 |
| 2021-11-30 | -9.50 |
| 2021-11-29 | -7.81 |
| 2021-11-26 | -6.55 |
| 2021-11-25 | -2.76 |
| 2021-11-24 | -2.86 |
| 2021-11-23 | -4.13 |
| 2021-11-22 | -4.02 |
| 2021-11-19 | -2.97 |
| 2021-11-18 | -2.97 |
| 2021-11-17 | -3.07 |
| 2021-11-16 | -3.49 |
| 2021-11-15 | -4.76 |
| 2021-11-12 | -4.55 |
| 2021-11-11 | -4.23 |
| 2021-11-10 | -4.55 |
| 2021-11-09 | -4.02 |
| 2021-11-08 | -3.70 |
| 2021-11-05 | -4.23 |
| 2021-11-04 | -0.65 |
| 2021-11-03 | -1.28 |
| 2021-11-02 | -0.86 |
| 2021-11-01 | -1.07 |
| 2021-10-29 | -0.65 |
| 2021-10-28 | -0.96 |
| 2021-10-27 | 0.83 |
| 2021-10-26 | 0.09 |
| 2021-10-25 | -1.60 |
| 2021-10-22 | -2.02 |
| 2021-10-21 | -2.02 |
| 2021-10-20 | -2.33 |
| 2021-10-19 | -2.76 |
| 2021-10-18 | -2.65 |
| 2021-10-15 | -2.97 |
| 2021-10-12 | -5.28 |
| 2021-10-11 | -5.18 |
| 2021-10-08 | -7.60 |
| 2021-10-07 | -8.87 |
| 2021-10-06 | -10.55 |
| 2021-10-05 | -13.40 |
| 2021-10-04 | -14.66 |
| 2021-09-30 | -13.71 |
| 2021-09-29 | -13.08 |
| 2021-09-28 | -13.92 |
| 2021-09-27 | -15.08 |
| 2021-09-24 | -16.35 |
| 2021-09-23 | -16.24 |
| 2021-09-21 | -18.24 |
| 2021-09-20 | -17.82 |
| 2021-09-17 | -15.19 |
| 2021-09-16 | -15.71 |
| 2021-09-15 | -15.50 |
| 2021-09-14 | -15.29 |
| 2021-09-13 | -14.24 |
| 2021-09-10 | -13.82 |
| 2021-09-09 | -14.87 |
| 2021-09-08 | -14.77 |
| 2021-09-07 | -13.61 |
| 2021-09-06 | -12.76 |
| 2021-09-03 | -12.66 |
| 2021-09-02 | -12.87 |
| 2021-09-01 | -11.92 |
| 2021-08-31 | -12.66 |
| 2021-08-30 | -12.24 |
| 2021-08-27 | -11.50 |
| 2021-08-26 | -11.18 |
| 2021-08-25 | -11.50 |
| 2021-08-24 | -12.03 |
| 2021-08-23 | -10.66 |
| 2021-08-20 | -11.39 |
| 2021-08-19 | -10.76 |
| 2021-08-18 | -9.70 |
| 2021-08-17 | -8.76 |
| 2021-08-16 | -7.72 |
| 2021-08-13 | -8.03 |
| 2021-08-12 | -7.83 |
| 2021-08-11 | -8.35 |
| 2021-08-10 | -8.87 |
| 2021-08-09 | -8.87 |
| 2021-08-06 | -10.12 |
| 2021-08-05 | -9.91 |
| 2021-08-04 | -10.22 |
| 2021-08-03 | -10.74 |
| 2021-08-02 | -9.59 |
| 2021-07-30 | -10.43 |
| 2021-07-29 | -10.74 |
| 2021-07-28 | -11.05 |
| 2021-07-27 | -10.32 |
| 2021-07-26 | -11.88 |
| 2021-07-23 | -10.64 |
| 2021-07-22 | -9.91 |
| 2021-07-21 | -11.88 |
| 2021-07-20 | -12.51 |
| 2021-07-19 | -11.05 |
| 2021-07-16 | -8.97 |
| 2021-07-15 | -8.14 |
| 2021-07-14 | -7.72 |
| 2021-07-13 | -6.27 |
| 2021-07-12 | -8.66 |
| 2021-07-09 | -9.39 |
| 2021-07-08 | -8.55 |
| 2021-07-07 | -7.20 |
| 2021-07-06 | -5.85 |
| 2021-07-05 | -6.06 |
| 2021-07-02 | -6.68 |
| 2021-06-30 | -6.68 |
| 2021-06-29 | -5.85 |
| 2021-06-28 | -4.50 |
| 2021-06-25 | -4.08 |
| 2021-06-24 | -4.50 |
| 2021-06-23 | -4.19 |
| 2021-06-22 | -4.81 |
| 2021-06-21 | -5.23 |
| 2021-06-18 | -1.79 |
| 2021-06-17 | 0.50 |
| 2021-06-16 | 0.08 |
| 2021-06-15 | -1.48 |
| 2021-06-11 | -0.96 |
| 2021-06-10 | -0.86 |
| 2021-06-09 | 0.70 |
| 2021-06-08 | 1.74 |
| 2021-06-07 | 1.33 |
| 2021-06-04 | 1.02 |
| 2021-06-03 | 1.54 |
| 2021-06-02 | 2.26 |
| 2021-06-01 | 3.51 |
| 2021-05-31 | 2.58 |
| 2021-05-28 | 5.70 |
| 2021-05-27 | 1.85 |
| 2021-05-26 | 2.16 |
| 2021-05-25 | 2.37 |
| 2021-05-24 | 1.74 |
| 2021-05-21 | 1.02 |
| 2021-05-20 | 0.81 |
| 2021-05-18 | 2.37 |
| 2021-05-17 | 1.02 |
| 2021-05-14 | 1.43 |
| 2021-05-13 | -0.54 |
| 2021-05-12 | -0.23 |
| 2021-05-11 | 0.60 |
| 2021-05-10 | 2.26 |
| 2021-05-07 | 2.16 |
| 2021-05-06 | 2.26 |
| 2021-05-05 | 0.70 |
| 2021-05-04 | 0.18 |
| 2021-05-03 | -1.58 |
| 2021-04-30 | 1.64 |
| 2021-04-29 | 0.50 |
| 2021-04-28 | -1.27 |
| 2021-04-27 | -4.29 |
| 2021-04-26 | -6.16 |
| 2021-04-23 | -6.79 |
| 2021-04-22 | -6.68 |
| 2021-04-21 | -5.95 |
| 2021-04-20 | -4.08 |
| 2021-04-19 | -4.29 |
| 2021-04-16 | -5.95 |
| 2021-04-15 | -5.02 |
| 2021-04-14 | -3.98 |
| 2021-04-13 | -4.29 |
| 2021-04-12 | -4.71 |
| 2021-04-09 | -3.14 |
| 2021-04-08 | -2.52 |
| 2021-04-07 | -4.50 |
| 2021-04-01 | -5.64 |
| 2021-03-31 | -5.33 |
| 2021-03-30 | -5.43 |
| 2021-03-29 | -6.16 |
| 2021-03-26 | -6.68 |
| 2021-03-25 | -6.89 |
| 2021-03-24 | -7.72 |
| 2021-03-23 | -5.64 |
| 2021-03-22 | -4.29 |
| 2021-03-19 | -2.62 |
| 2021-03-18 | -2.62 |
| 2021-03-17 | -4.81 |
| 2021-03-16 | -4.71 |
| 2021-03-15 | -3.25 |
| 2021-03-12 | -4.81 |
| 2021-03-11 | -2.42 |
| 2021-03-10 | -3.07 |
| 2021-03-09 | -1.04 |
| 2021-03-08 | -3.07 |
| 2021-03-05 | -6.42 |
| 2021-03-04 | -5.51 |
| 2021-03-03 | -6.12 |
| 2021-03-02 | -8.55 |
| 2021-03-01 | -6.42 |
| 2021-02-26 | -3.99 |
| 2021-02-25 | -3.28 |
| 2021-02-24 | -6.42 |
| 2021-02-23 | -5.20 |
| 2021-02-22 | -5.61 |
| 2021-02-19 | -7.54 |
| 2021-02-18 | -5.81 |
| 2021-02-17 | -6.52 |
| 2021-02-16 | -7.13 |
| 2021-02-11 | -13.73 |
| 2021-02-10 | -13.53 |
| 2021-02-09 | -15.35 |
| 2021-02-08 | -16.06 |
| 2021-02-05 | -15.35 |
| 2021-02-04 | -16.77 |
| 2021-02-03 | -16.06 |
| 2021-02-02 | -16.88 |
| 2021-02-01 | -17.28 |
| 2021-01-29 | -16.88 |
| 2021-01-28 | -15.66 |
| 2021-01-27 | -13.22 |
| 2021-01-26 | -14.34 |
| 2021-01-25 | -13.12 |
| 2021-01-22 | -12.31 |
| 2021-01-21 | -9.97 |
| 2021-01-20 | -12.21 |
| 2021-01-19 | -11.09 |
| 2021-01-18 | -14.64 |
| 2021-01-15 | -12.82 |
| 2021-01-14 | -12.71 |
| 2021-01-13 | -13.22 |
| 2021-01-12 | -12.21 |
| 2021-01-11 | -12.71 |
| 2021-01-08 | -11.90 |
| 2021-01-07 | -11.90 |
| 2021-01-06 | -15.76 |
| 2021-01-05 | -18.50 |
| 2021-01-04 | -17.89 |
| 2020-12-31 | -17.28 |
| 2020-12-30 | -17.59 |
| 2020-12-29 | -18.30 |
| 2020-12-28 | -18.80 |
| 2020-12-24 | -18.60 |
| 2020-12-23 | -19.72 |
| 2020-12-22 | -19.92 |
| 2020-12-21 | -19.82 |
| 2020-12-18 | -16.47 |
| 2020-12-17 | -15.35 |
| 2020-12-16 | -16.17 |
| 2020-12-15 | -16.77 |
| 2020-12-14 | -16.06 |
| 2020-12-11 | -15.46 |
| 2020-12-10 | -14.95 |
| 2020-12-09 | -15.25 |
| 2020-12-08 | -16.06 |
| 2020-12-07 | -12.92 |
| 2020-12-04 | -11.19 |
| 2020-12-03 | -11.90 |
| 2020-12-02 | -13.73 |
| 2020-12-01 | -16.77 |
| 2020-11-30 | -15.76 |
| 2020-11-27 | -14.74 |
| 2020-11-26 | -14.74 |
| 2020-11-25 | -14.03 |
| 2020-11-24 | -19.31 |
| 2020-11-23 | -20.12 |
| 2020-11-20 | -21.04 |
| 2020-11-19 | -20.63 |
| 2020-11-18 | -20.43 |
| 2020-11-17 | -20.33 |
| 2020-11-16 | -21.24 |
| 2020-11-13 | -24.39 |
| 2020-11-12 | -22.15 |
| 2020-11-11 | -20.33 |
| 2020-11-10 | -23.47 |
| 2020-11-09 | -29.26 |
| 2020-11-06 | -29.56 |
| 2020-11-05 | -30.68 |
| 2020-11-04 | -31.39 |
| 2020-11-03 | -31.39 |
| 2020-11-02 | -33.42 |
| 2020-10-30 | -34.84 |
| 2020-10-29 | -34.43 |
| 2020-10-28 | -33.72 |
| 2020-10-27 | -31.39 |
| 2020-10-23 | -34.54 |
| 2020-10-22 | -36.57 |
| 2020-10-21 | -36.97 |
| 2020-10-20 | -37.48 |
| 2020-10-19 | -37.28 |
| 2020-10-16 | -38.80 |
| 2020-10-15 | -39.31 |
| 2020-10-14 | -38.09 |
| 2020-10-12 | -36.16 |
| 2020-10-09 | -36.16 |
| 2020-10-08 | -36.26 |
| 2020-10-07 | -35.96 |
| 2020-10-06 | -36.97 |
| 2020-10-05 | -37.07 |
| 2020-09-30 | -39.51 |
| 2020-09-29 | -39.10 |
| 2020-09-28 | -37.48 |
| 2020-09-25 | -42.76 |
| 2020-09-24 | -41.95 |
| 2020-09-23 | -41.64 |
| 2020-09-22 | -41.74 |
| 2020-09-21 | -40.52 |
| 2020-09-18 | -37.17 |
| 2020-09-17 | -37.28 |
| 2020-09-16 | -35.55 |
| 2020-09-15 | -34.94 |
| 2020-09-14 | -34.64 |
| 2020-09-11 | -34.54 |
| 2020-09-10 | -34.23 |
| 2020-09-09 | -33.62 |
| 2020-09-08 | -33.01 |
| 2020-09-07 | -33.32 |
| 2020-09-04 | -32.81 |
| 2020-09-03 | -32.10 |
| 2020-09-02 | -32.71 |
| 2020-09-01 | -32.00 |
| 2020-08-31 | -31.39 |
| 2020-08-28 | -30.98 |
| 2020-08-27 | -32.40 |
| 2020-08-26 | -31.09 |
| 2020-08-25 | -30.27 |
| 2020-08-24 | -31.19 |
| 2020-08-21 | -31.69 |
| 2020-08-20 | -31.69 |
| 2020-08-19 | -30.68 |
| 2020-08-18 | -30.48 |
| 2020-08-17 | -29.77 |
| 2020-08-14 | -29.56 |
| 2020-08-13 | -28.14 |
| 2020-08-12 | -27.43 |
| 2020-08-11 | -30.78 |
| 2020-08-10 | -32.81 |
| 2020-08-07 | -33.42 |
| 2020-08-06 | -32.00 |
| 2020-08-05 | -31.09 |
| 2020-08-04 | -31.69 |
| 2020-08-03 | -32.20 |
| 2020-07-31 | -29.06 |
| 2020-07-30 | -27.63 |
| 2020-07-29 | -27.43 |
| 2020-07-28 | -29.36 |
| 2020-07-27 | -28.24 |
| 2020-07-24 | -26.92 |
| 2020-07-23 | -25.81 |
| 2020-07-22 | -25.71 |
| 2020-07-21 | -23.88 |
| 2020-07-20 | -25.71 |
| 2020-07-17 | -25.00 |
| 2020-07-16 | -24.49 |
| 2020-07-15 | -24.49 |
| 2020-07-14 | -25.20 |
| 2020-07-13 | -24.39 |
| 2020-07-10 | -26.11 |
| 2020-07-09 | -24.69 |
| 2020-07-08 | -24.89 |
| 2020-07-07 | -21.54 |
| 2020-07-06 | -20.23 |
| 2020-07-03 | -23.98 |
| 2020-07-02 | -24.29 |
| 2020-06-30 | -26.52 |
| 2020-06-29 | -26.82 |
| 2020-06-26 | -25.50 |
| 2020-06-24 | -24.89 |
| 2020-06-23 | -23.98 |
| 2020-06-22 | -25.50 |
| 2020-06-19 | -24.18 |
| 2020-06-18 | -24.69 |
| 2020-06-17 | -23.47 |
| 2020-06-16 | -24.08 |
| 2020-06-15 | -25.91 |
| 2020-06-12 | -24.29 |
| 2020-06-11 | -23.17 |
| 2020-06-10 | -19.31 |
| 2020-06-09 | -18.09 |
| 2020-06-08 | -16.77 |
| 2020-06-05 | -17.79 |
| 2020-06-04 | -21.14 |
| 2020-06-03 | -22.56 |
| 2020-06-02 | -24.49 |
| 2020-06-01 | -25.71 |
| 2020-05-29 | -27.23 |
| 2020-05-28 | -24.89 |
| 2020-05-27 | -24.18 |
| 2020-05-26 | -25.10 |
| 2020-05-25 | -27.53 |
| 2020-05-22 | -27.23 |
| 2020-05-21 | -21.85 |
| 2020-05-20 | -21.95 |
| 2020-05-19 | -19.92 |
| 2020-05-18 | -22.46 |
| 2020-05-15 | -22.66 |
| 2020-05-14 | -22.46 |
| 2020-05-13 | -21.04 |
| 2020-05-12 | -20.23 |
| 2020-05-11 | -18.70 |
| 2020-05-08 | -19.72 |
| 2020-05-07 | -21.14 |
| 2020-05-06 | -20.83 |
| 2020-05-05 | -20.83 |
| 2020-05-04 | -21.65 |
| 2020-04-29 | -18.30 |
| 2020-04-28 | -18.91 |
| 2020-04-27 | -19.82 |
| 2020-04-24 | -21.34 |
| 2020-04-23 | -21.44 |
| 2020-04-22 | -21.14 |
| 2020-04-21 | -20.53 |
| 2020-04-20 | -18.70 |
| 2020-04-17 | -19.82 |
| 2020-04-16 | -19.41 |
| 2020-04-15 | -17.59 |
| 2020-04-14 | -15.86 |
| 2020-04-09 | -16.77 |
| 2020-04-08 | -19.01 |
| 2020-04-07 | -18.50 |
| 2020-04-06 | -20.94 |
| 2020-04-03 | -23.07 |
| 2020-04-02 | -21.04 |
| 2020-04-01 | -18.91 |
| 2020-03-31 | -10.38 |
| 2020-03-30 | -9.67 |
| 2020-03-27 | -7.84 |
| 2020-03-26 | -7.23 |
| 2020-03-25 | -6.02 |
| 2020-03-24 | -8.45 |
| 2020-03-23 | -10.28 |
| 2020-03-20 | -4.60 |
| 2020-03-19 | -9.47 |
| 2020-03-18 | -9.57 |
| 2020-03-17 | -8.76 |
| 2020-03-16 | -11.09 |
| 2020-03-13 | -7.23 |
| 2020-03-12 | -5.31 |
| 2020-03-11 | -1.25 |
| 2020-03-10 | -0.74 |
| 2020-03-09 | -1.04 |
| 2020-03-06 | 2.81 |
| 2020-03-05 | 5.15 |
| 2020-03-04 | 4.23 |
| 2020-03-03 | 6.67 |
| 2020-03-02 | 7.18 |
| 2020-02-28 | 7.89 |
| 2020-02-27 | 10.43 |
| 2020-02-26 | 12.86 |
| 2020-02-25 | 13.78 |
| 2020-02-24 | 14.69 |
| 2020-02-21 | 14.99 |
| 2020-02-20 | 15.30 |
| 2020-02-19 | 15.70 |
| 2020-02-18 | 17.23 |
| 2020-02-17 | 20.58 |
| 2020-02-14 | 21.08 |
| 2020-02-13 | 20.68 |
| 2020-02-12 | 20.47 |
| 2020-02-11 | 19.05 |
| 2020-02-10 | 17.94 |
| 2020-02-07 | 17.33 |
| 2020-02-06 | 17.53 |
| 2020-02-05 | 15.30 |
| 2020-02-04 | 14.89 |
| 2020-02-03 | 14.69 |
| 2020-01-31 | 15.40 |
| 2020-01-30 | 15.09 |
| 2020-01-29 | 16.82 |
| 2020-01-24 | 19.26 |
| 2020-01-23 | 19.66 |
| 2020-01-22 | 20.37 |
| 2020-01-21 | 20.07 |
| 2020-01-20 | 21.69 |
| 2020-01-17 | 22.10 |
| 2020-01-16 | 21.59 |
| 2020-01-15 | 21.39 |
| 2020-01-14 | 21.29 |
| 2020-01-13 | 21.69 |
| 2020-01-10 | 21.49 |
| 2020-01-09 | 21.49 |
| 2020-01-08 | 20.37 |
| 2020-01-07 | 21.59 |
| 2020-01-06 | 21.79 |
| 2020-01-03 | 22.61 |
| 2020-01-02 | 23.62 |
| 2019-12-31 | 23.52 |
| 2019-12-30 | 23.62 |
| 2019-12-27 | 23.52 |
| 2019-12-24 | 22.81 |
| 2019-12-23 | 22.91 |
| 2019-12-20 | 23.32 |
| 2019-12-19 | 23.42 |
| 2019-12-18 | 23.01 |
| 2019-12-17 | 23.21 |
| 2019-12-16 | 21.79 |
| 2019-12-13 | 22.50 |
| 2019-12-12 | 18.95 |
| 2019-12-11 | 17.84 |
| 2019-12-10 | 16.92 |
| 2019-12-09 | 17.12 |
| 2019-12-06 | 16.62 |
| 2019-12-05 | 16.11 |
| 2019-12-04 | 15.70 |
| 2019-12-03 | 17.63 |
| 2019-12-02 | 18.55 |
| 2019-11-29 | 17.94 |
| 2019-11-28 | 19.36 |
| 2019-11-27 | 19.66 |
| 2019-11-26 | 19.36 |
| 2019-11-25 | 19.76 |
| 2019-11-22 | 18.04 |
| 2019-11-21 | 17.53 |
| 2019-11-20 | 18.75 |
| 2019-11-19 | 19.46 |
| 2019-11-18 | 18.14 |
| 2019-11-15 | 17.12 |
| 2019-11-14 | 17.53 |
| 2019-11-13 | 18.24 |
| 2019-11-12 | 19.87 |
| 2019-11-11 | 19.76 |
| 2019-11-08 | 21.89 |
| 2019-11-07 | 22.20 |
| 2019-11-06 | 22.50 |
| 2019-11-05 | 22.00 |
| 2019-11-04 | 22.00 |
| 2019-11-01 | 20.98 |
| 2019-10-31 | 20.78 |
| 2019-10-30 | 20.17 |
| 2019-10-29 | 20.68 |
| 2019-10-28 | 22.30 |
| 2019-10-25 | 25.14 |
| 2019-10-24 | 25.55 |
| 2019-10-23 | 24.23 |
| 2019-10-22 | 24.64 |
| 2019-10-21 | 24.13 |
| 2019-10-18 | 23.62 |
| 2019-10-17 | 23.62 |
| 2019-10-16 | 22.00 |
| 2019-10-15 | 21.69 |
| 2019-10-14 | 21.69 |
| 2019-10-11 | 19.66 |
| 2019-10-10 | 16.62 |
| 2019-10-09 | 16.35 |
| 2019-10-08 | 17.05 |
| 2019-10-04 | 16.65 |
| 2019-10-03 | 17.85 |
| 2019-10-02 | 19.45 |
| 2019-09-30 | 20.95 |
| 2019-09-27 | 19.95 |
| 2019-09-26 | 19.65 |
| 2019-09-25 | 18.95 |
| 2019-09-24 | 20.05 |
| 2019-09-23 | 19.15 |
| 2019-09-20 | 20.15 |
| 2019-09-19 | 19.55 |
| 2019-09-18 | 19.85 |
| 2019-09-17 | 19.65 |
| 2019-09-16 | 21.35 |
| 2019-09-13 | 21.55 |
| 2019-09-12 | 20.65 |
| 2019-09-11 | 21.65 |
| 2019-09-10 | 17.95 |
| 2019-09-09 | 16.55 |
| 2019-09-06 | 15.95 |
| 2019-09-05 | 15.15 |
| 2019-09-04 | 15.95 |
| 2019-09-03 | 12.04 |
| 2019-09-02 | 12.24 |
| 2019-08-30 | 12.74 |
| 2019-08-29 | 12.44 |
| 2019-08-28 | 12.24 |
| 2019-08-27 | 12.24 |
| 2019-08-26 | 12.54 |
| 2019-08-23 | 14.34 |
| 2019-08-22 | 13.84 |
| 2019-08-21 | 14.54 |
| 2019-08-20 | 14.94 |
| 2019-08-19 | 16.05 |
| 2019-08-16 | 13.14 |
| 2019-08-15 | 13.74 |
| 2019-08-14 | 14.58 |
| 2019-08-13 | 13.99 |
| 2019-08-12 | 16.66 |
| 2019-08-09 | 18.53 |
| 2019-08-08 | 18.93 |
| 2019-08-07 | 18.93 |
| 2019-08-06 | 19.12 |
| 2019-08-05 | 20.51 |
| 2019-08-02 | 22.78 |
| 2019-08-01 | 24.56 |
| 2019-07-31 | 25.15 |
| 2019-07-30 | 26.04 |
| 2019-07-29 | 26.24 |
| 2019-07-26 | 26.93 |
| 2019-07-25 | 27.72 |
| 2019-07-24 | 27.82 |
| 2019-07-23 | 27.92 |
| 2019-07-22 | 27.32 |
| 2019-07-19 | 28.51 |
| 2019-07-18 | 27.92 |
| 2019-07-17 | 28.41 |
| 2019-07-16 | 28.61 |
| 2019-07-15 | 28.41 |
| 2019-07-12 | 28.80 |
| 2019-07-11 | 28.80 |
| 2019-07-10 | 28.21 |
| 2019-07-09 | 28.21 |
| 2019-07-08 | 28.41 |
| 2019-07-05 | 29.30 |
| 2019-07-04 | 29.59 |
| 2019-07-03 | 29.40 |
| 2019-07-02 | 29.10 |
| 2019-06-28 | 28.01 |
| 2019-06-27 | 28.51 |
| 2019-06-26 | 26.73 |
| 2019-06-25 | 26.63 |
| 2019-06-24 | 27.13 |
| 2019-06-21 | 27.72 |
| 2019-06-20 | 28.80 |
| 2019-06-19 | 28.71 |
| 2019-06-18 | 26.53 |
| 2019-06-17 | 26.83 |
| 2019-06-14 | 26.04 |
| 2019-06-13 | 27.03 |
| 2019-06-12 | 27.82 |
| 2019-06-11 | 29.30 |
| 2019-06-10 | 28.90 |
| 2019-06-06 | 27.03 |
| 2019-06-05 | 26.93 |
| 2019-06-04 | 25.84 |
| 2019-06-03 | 25.05 |
| 2019-05-31 | 26.53 |
| 2019-05-30 | 27.42 |
| 2019-05-29 | 28.11 |
| 2019-05-28 | 29.30 |
| 2019-05-27 | 29.30 |
| 2019-05-24 | 29.20 |
| 2019-05-23 | 28.90 |
| 2019-05-22 | 29.00 |
| 2019-05-21 | 28.61 |
| 2019-05-20 | 28.80 |
| 2019-05-17 | 29.50 |
| 2019-05-16 | 30.58 |
| 2019-05-15 | 30.22 |
| 2019-05-14 | 29.44 |
| 2019-05-10 | 30.62 |
| 2019-05-09 | 29.74 |
| 2019-05-08 | 31.69 |
| 2019-05-07 | 34.13 |
| 2019-05-06 | 32.96 |
| 2019-05-03 | 36.08 |
| 2019-05-02 | 33.25 |
| 2019-04-30 | 32.18 |
| 2019-04-29 | 31.69 |
| 2019-04-26 | 30.81 |
| 2019-04-25 | 30.62 |
| 2019-04-24 | 31.20 |
| 2019-04-23 | 32.18 |
| 2019-04-18 | 31.98 |
| 2019-04-17 | 32.47 |
| 2019-04-16 | 31.98 |
| 2019-04-15 | 31.01 |
| 2019-04-12 | 30.62 |
| 2019-04-11 | 30.03 |
| 2019-04-10 | 30.71 |
| 2019-04-09 | 30.81 |
| 2019-04-08 | 30.22 |
| 2019-04-04 | 29.83 |
| 2019-04-03 | 29.64 |
| 2019-04-02 | 27.78 |
| 2019-04-01 | 26.42 |
| 2019-03-29 | 24.76 |
| 2019-03-28 | 24.37 |
| 2019-03-27 | 24.66 |
| 2019-03-26 | 24.76 |
| 2019-03-25 | 24.37 |
| 2019-03-22 | 26.42 |
| 2019-03-21 | 26.51 |
| 2019-03-20 | 27.00 |
| 2019-03-19 | 27.59 |
| 2019-03-18 | 27.10 |
| 2019-03-15 | 26.61 |
| 2019-03-14 | 26.22 |
| 2019-03-13 | 25.73 |
| 2019-03-12 | 26.61 |
| 2019-03-11 | 25.83 |
| 2019-03-08 | 25.44 |
| 2019-03-07 | 26.61 |
| 2019-03-06 | 26.32 |
| 2019-03-05 | 25.64 |
| 2019-03-04 | 25.34 |
| 2019-03-01 | 25.34 |
| 2019-02-28 | 25.25 |
| 2019-02-27 | 25.15 |
| 2019-02-26 | 24.86 |
| 2019-02-25 | 25.34 |
| 2019-02-22 | 25.73 |
| 2019-02-21 | 26.71 |
| 2019-02-20 | 25.74 |
| 2019-02-19 | 25.93 |
| 2019-02-18 | 28.88 |
| 2019-02-15 | 26.31 |
| 2019-02-14 | 27.93 |
| 2019-02-13 | 27.74 |
| 2019-02-12 | 26.12 |
| 2019-02-11 | 25.64 |
| 2019-02-08 | 25.36 |
| 2019-02-04 | 25.55 |
| 2019-02-01 | 25.83 |
| 2019-01-31 | 26.98 |
| 2019-01-30 | 26.21 |
| 2019-01-29 | 25.55 |
| 2019-01-28 | 25.36 |
| 2019-01-25 | 25.45 |
| 2019-01-24 | 24.31 |
| 2019-01-23 | 23.64 |
| 2019-01-22 | 23.93 |
| 2019-01-21 | 24.41 |
| 2019-01-18 | 24.41 |
| 2019-01-17 | 24.02 |
| 2019-01-16 | 24.02 |
| 2019-01-15 | 23.93 |
| 2019-01-14 | 22.88 |
| 2019-01-11 | 24.50 |
| 2019-01-10 | 23.36 |
| 2019-01-09 | 24.69 |
| 2019-01-08 | 23.26 |
| 2019-01-07 | 23.55 |
| 2019-01-04 | 22.50 |
| 2019-01-03 | 20.41 |
| 2019-01-02 | 20.50 |
| 2018-12-31 | 23.36 |
| 2018-12-28 | 21.36 |
| 2018-12-27 | 21.84 |
| 2018-12-24 | 22.12 |
| 2018-12-21 | 22.88 |
| 2018-12-20 | 20.98 |
| 2018-12-19 | 22.03 |
| 2018-12-18 | 21.45 |
| 2018-12-17 | 22.31 |
| 2018-12-14 | 22.03 |
| 2018-12-13 | 24.12 |
| 2018-12-12 | 21.84 |
| 2018-12-11 | 20.60 |
| 2018-12-10 | 21.36 |
| 2018-12-07 | 21.26 |
| 2018-12-06 | 23.64 |
| 2018-12-05 | 26.21 |
| 2018-12-04 | 29.64 |
| 2018-12-03 | 29.83 |
| 2018-11-30 | 27.36 |
| 2018-11-29 | 26.88 |
| 2018-11-28 | 28.78 |
| 2018-11-27 | 27.74 |
| 2018-11-26 | 27.26 |
| 2018-11-23 | 25.45 |
| 2018-11-22 | 25.55 |
| 2018-11-21 | 24.31 |
| 2018-11-20 | 23.93 |
| 2018-11-19 | 25.74 |
| 2018-11-16 | 26.02 |
| 2018-11-15 | 25.64 |
| 2018-11-14 | 24.22 |
| 2018-11-13 | 23.26 |
| 2018-11-12 | 23.83 |
| 2018-11-09 | 23.07 |
| 2018-11-08 | 25.45 |
| 2018-11-07 | 25.55 |
| 2018-11-06 | 25.74 |
| 2018-11-05 | 24.69 |
| 2018-11-02 | 26.40 |
| 2018-11-01 | 23.83 |
| 2018-10-31 | 22.60 |
| 2018-10-30 | 20.22 |
| 2018-10-29 | 20.98 |
| 2018-10-26 | 15.17 |
| 2018-10-25 | 16.22 |
| 2018-10-24 | 17.27 |
| 2018-10-23 | 18.79 |
| 2018-10-22 | 22.50 |
| 2018-10-19 | 21.55 |
| 2018-10-18 | 22.88 |
| 2018-10-16 | 23.36 |
| 2018-10-15 | 23.26 |
| 2018-10-12 | 25.74 |
| 2018-10-11 | 25.74 |
| 2018-10-10 | 28.15 |
| 2018-10-09 | 27.30 |
| 2018-10-08 | 28.06 |
| 2018-10-05 | 28.81 |
| 2018-10-04 | 28.06 |
| 2018-10-03 | 27.87 |
| 2018-10-02 | 27.49 |
| 2018-09-28 | 30.22 |
| 2018-09-27 | 30.60 |
| 2018-09-26 | 31.07 |
| 2018-09-24 | 29.75 |
| 2018-09-21 | 31.26 |
| 2018-09-20 | 29.19 |
| 2018-09-19 | 27.87 |
| 2018-09-18 | 27.49 |
| 2018-09-17 | 27.12 |
| 2018-09-14 | 27.77 |
| 2018-09-13 | 27.12 |
| 2018-09-12 | 25.42 |
| 2018-09-11 | 24.76 |
| 2018-09-10 | 24.86 |
| 2018-09-07 | 26.46 |
| 2018-09-06 | 27.02 |
| 2018-09-05 | 27.59 |
| 2018-09-04 | 29.47 |
| 2018-09-03 | 28.62 |
| 2018-08-31 | 29.56 |
| 2018-08-30 | 30.78 |
| 2018-08-29 | 32.01 |
| 2018-08-28 | 32.10 |
| 2018-08-27 | 31.91 |
| 2018-08-24 | 30.60 |
| 2018-08-23 | 31.07 |
| 2018-08-22 | 31.82 |
| 2018-08-21 | 32.29 |
| 2018-08-20 | 32.76 |
| 2018-08-17 | 31.91 |
| 2018-08-16 | 32.01 |
| 2018-08-15 | 33.17 |
| 2018-08-14 | 34.65 |
| 2018-08-13 | 34.19 |
| 2018-08-10 | 35.12 |
| 2018-08-09 | 36.52 |
| 2018-08-08 | 35.68 |
| 2018-08-07 | 35.59 |
| 2018-08-06 | 35.21 |
| 2018-08-03 | 34.56 |
| 2018-08-02 | 35.49 |
| 2018-08-01 | 38.19 |
| 2018-07-31 | 38.84 |
| 2018-07-30 | 39.03 |
| 2018-07-27 | 39.31 |
| 2018-07-26 | 39.12 |
| 2018-07-25 | 39.68 |
| 2018-07-24 | 38.94 |
| 2018-07-23 | 36.61 |
| 2018-07-20 | 36.24 |
| 2018-07-19 | 36.24 |
| 2018-07-18 | 35.12 |
| 2018-07-17 | 36.14 |
| 2018-07-16 | 36.42 |
| 2018-07-13 | 36.42 |
| 2018-07-12 | 36.05 |
| 2018-07-11 | 35.77 |
| 2018-07-10 | 37.54 |
| 2018-07-09 | 36.52 |
| 2018-07-06 | 35.12 |
| 2018-07-05 | 34.93 |
| 2018-07-04 | 34.38 |
| 2018-07-03 | 34.65 |
| 2018-06-29 | 36.98 |
| 2018-06-28 | 35.68 |
| 2018-06-27 | 34.93 |
| 2018-06-26 | 36.80 |
| 2018-06-25 | 37.26 |
| 2018-06-22 | 38.47 |
| 2018-06-21 | 38.47 |
| 2018-06-20 | 39.96 |
| 2018-06-19 | 38.84 |
| 2018-06-15 | 42.10 |
| 2018-06-14 | 42.19 |
| 2018-06-13 | 42.66 |
| 2018-06-12 | 42.84 |
| 2018-06-11 | 43.22 |
| 2018-06-08 | 42.47 |
| 2018-06-07 | 43.77 |
| 2018-06-06 | 42.38 |
| 2018-06-05 | 42.38 |
| 2018-06-04 | 42.56 |
| 2018-06-01 | 41.35 |
| 2018-05-31 | 41.35 |
| 2018-05-30 | 39.49 |
| 2018-05-29 | 41.26 |
| 2018-05-28 | 43.03 |
| 2018-05-25 | 43.40 |
| 2018-05-24 | 44.33 |
| 2018-05-23 | 44.24 |
| 2018-05-21 | 44.80 |
| 2018-05-18 | 43.77 |
| 2018-05-17 | 43.31 |
| 2018-05-16 | 43.80 |
| 2018-05-15 | 43.62 |
| 2018-05-14 | 44.45 |
| 2018-05-11 | 42.88 |
| 2018-05-10 | 42.05 |
| 2018-05-09 | 40.21 |
| 2018-05-08 | 39.84 |
| 2018-05-07 | 38.37 |
| 2018-05-04 | 38.09 |
| 2018-05-03 | 43.16 |
| 2018-05-02 | 44.54 |
| 2018-04-30 | 45.00 |
| 2018-04-27 | 42.61 |
| 2018-04-26 | 41.96 |
| 2018-04-25 | 42.79 |
| 2018-04-24 | 43.07 |
| 2018-04-23 | 41.87 |
| 2018-04-20 | 41.50 |
| 2018-04-19 | 40.58 |
| 2018-04-18 | 39.38 |
| 2018-04-17 | 39.01 |
| 2018-04-16 | 39.93 |
| 2018-04-13 | 40.58 |
| 2018-04-12 | 38.92 |
| 2018-04-11 | 38.64 |
| 2018-04-10 | 37.63 |
| 2018-04-09 | 36.71 |
| 2018-04-06 | 34.59 |
| 2018-04-04 | 33.39 |
| 2018-04-03 | 35.51 |
| 2018-03-29 | 36.34 |
| 2018-03-28 | 36.34 |
| 2018-03-27 | 38.37 |
| 2018-03-26 | 38.18 |
| 2018-03-23 | 37.54 |
| 2018-03-22 | 40.58 |
| 2018-03-21 | 41.59 |
| 2018-03-20 | 41.78 |
| 2018-03-19 | 42.14 |
| 2018-03-16 | 41.78 |
| 2018-03-15 | 40.76 |
| 2018-03-14 | 40.95 |
| 2018-03-13 | 42.05 |
| 2018-03-12 | 42.61 |
| 2018-03-09 | 41.13 |
| 2018-03-08 | 40.58 |
| 2018-03-07 | 39.93 |
| 2018-03-06 | 41.13 |
| 2018-03-05 | 39.93 |
| 2018-03-02 | 42.24 |
| 2018-03-01 | 43.53 |
| 2018-02-28 | 43.71 |
| 2018-02-27 | 44.82 |
| 2018-02-26 | 46.57 |
| 2018-02-23 | 46.75 |
| 2018-02-22 | 46.57 |
| 2018-02-21 | 47.31 |
| 2018-02-20 | 46.13 |
| 2018-02-15 | 50.83 |
| 2018-02-14 | 47.85 |
| 2018-02-13 | 44.06 |
| 2018-02-12 | 43.34 |
| 2018-02-09 | 44.06 |
| 2018-02-08 | 45.32 |
| 2018-02-07 | 44.42 |
| 2018-02-06 | 44.60 |
| 2018-02-05 | 49.56 |
| 2018-02-02 | 51.10 |
| 2018-02-01 | 51.73 |
| 2018-01-31 | 52.00 |
| 2018-01-30 | 51.82 |
| 2018-01-29 | 53.54 |
| 2018-01-26 | 54.71 |
| 2018-01-25 | 54.35 |
| 2018-01-24 | 54.98 |
| 2018-01-23 | 54.71 |
| 2018-01-22 | 53.45 |
| 2018-01-19 | 54.17 |
| 2018-01-18 | 54.26 |
| 2018-01-17 | 53.54 |
| 2018-01-16 | 53.09 |
| 2018-01-15 | 51.82 |
| 2018-01-12 | 51.10 |
| 2018-01-11 | 51.73 |
| 2018-01-10 | 48.21 |
| 2018-01-09 | 46.13 |
| 2018-01-08 | 45.32 |
| 2018-01-05 | 45.86 |
| 2018-01-04 | 45.32 |
| 2018-01-03 | 46.13 |
| 2018-01-02 | 46.77 |
| 2017-12-29 | 44.33 |
| 2017-12-28 | 44.42 |
| 2017-12-27 | 44.06 |
| 2017-12-22 | 44.42 |
| 2017-12-21 | 43.61 |
| 2017-12-20 | 43.16 |
| 2017-12-19 | 43.25 |
| 2017-12-18 | 42.34 |
| 2017-12-15 | 41.80 |
| 2017-12-14 | 43.61 |
| 2017-12-13 | 44.33 |
| 2017-12-12 | 41.44 |
| 2017-12-11 | 41.35 |
| 2017-12-08 | 38.64 |
| 2017-12-07 | 37.65 |
| 2017-12-06 | 37.38 |
| 2017-12-05 | 39.64 |
| 2017-12-04 | 40.27 |
| 2017-12-01 | 40.63 |
| 2017-11-30 | 40.81 |
| 2017-11-29 | 40.81 |
| 2017-11-28 | 38.91 |
| 2017-11-27 | 38.64 |
| 2017-11-24 | 37.74 |
| 2017-11-23 | 37.47 |
| 2017-11-22 | 38.91 |
| 2017-11-21 | 36.48 |
| 2017-11-20 | 35.57 |
| 2017-11-17 | 35.85 |
| 2017-11-16 | 36.03 |
| 2017-11-15 | 35.57 |
| 2017-11-14 | 35.66 |
| 2017-11-13 | 36.57 |
| 2017-11-10 | 37.11 |
| 2017-11-09 | 36.93 |
| 2017-11-08 | 36.03 |
| 2017-11-07 | 36.84 |
| 2017-11-06 | 35.94 |
| 2017-11-03 | 36.48 |
| 2017-11-02 | 36.93 |
| 2017-11-01 | 38.37 |
| 2017-10-31 | 37.56 |
| 2017-10-30 | 38.73 |
| 2017-10-27 | 39.18 |
| 2017-10-26 | 38.82 |
| 2017-10-25 | 38.46 |
| 2017-10-24 | 38.10 |
| 2017-10-23 | 38.10 |
| 2017-10-20 | 38.10 |
| 2017-10-19 | 37.20 |
| 2017-10-18 | 39.00 |
| 2017-10-17 | 39.27 |
| 2017-10-16 | 39.55 |
| 2017-10-13 | 39.37 |
| 2017-10-12 | 39.55 |
| 2017-10-11 | 39.58 |
| 2017-10-10 | 40.48 |
| 2017-10-09 | 38.51 |
| 2017-10-06 | 38.24 |
| 2017-10-04 | 39.14 |
| 2017-10-03 | 38.42 |
| 2017-09-29 | 36.81 |
| 2017-09-28 | 36.19 |
| 2017-09-27 | 36.19 |
| 2017-09-26 | 36.19 |
| 2017-09-25 | 36.10 |
| 2017-09-22 | 36.19 |
| 2017-09-21 | 36.99 |
| 2017-09-20 | 36.99 |
| 2017-09-19 | 36.99 |
| 2017-09-18 | 36.10 |
| 2017-09-15 | 34.67 |
| 2017-09-14 | 35.38 |
| 2017-09-13 | 35.20 |
| 2017-09-12 | 35.47 |
| 2017-09-11 | 34.85 |
| 2017-09-08 | 33.06 |
| 2017-09-07 | 32.52 |
| 2017-09-06 | 33.24 |
| 2017-09-05 | 34.94 |
| 2017-09-04 | 35.29 |
| 2017-09-01 | 35.65 |
| 2017-08-31 | 35.83 |
| 2017-08-30 | 36.28 |
| 2017-08-29 | 33.68 |
| 2017-08-28 | 34.58 |
| 2017-08-25 | 34.04 |
| 2017-08-24 | 32.88 |
| 2017-08-22 | 33.15 |
| 2017-08-21 | 31.81 |
| 2017-08-18 | 31.90 |
| 2017-08-17 | 33.33 |
| 2017-08-16 | 34.49 |
| 2017-08-15 | 34.13 |
| 2017-08-14 | 34.94 |
| 2017-08-11 | 33.59 |
| 2017-08-10 | 36.72 |
| 2017-08-09 | 38.78 |
| 2017-08-08 | 40.03 |
| 2017-08-07 | 40.03 |
| 2017-08-04 | 40.30 |
| 2017-08-03 | 39.85 |
| 2017-08-02 | 40.42 |
| 2017-08-01 | 39.54 |
| 2017-07-31 | 38.83 |
| 2017-07-28 | 35.29 |
| 2017-07-27 | 36.08 |
| 2017-07-26 | 35.46 |
| 2017-07-25 | 35.73 |
| 2017-07-24 | 32.72 |
| 2017-07-21 | 32.90 |
| 2017-07-20 | 33.34 |
| 2017-07-19 | 32.63 |
| 2017-07-18 | 33.34 |
| 2017-07-17 | 33.34 |
| 2017-07-14 | 32.99 |
| 2017-07-13 | 32.90 |
| 2017-07-12 | 32.19 |
| 2017-07-11 | 32.81 |
| 2017-07-10 | 32.01 |
| 2017-07-07 | 29.45 |
| 2017-07-06 | 29.80 |
| 2017-07-05 | 30.24 |
| 2017-07-04 | 29.71 |
| 2017-07-03 | 30.16 |
| 2017-06-30 | 28.56 |
| 2017-06-29 | 28.83 |
| 2017-06-28 | 21.22 |
| 2017-06-27 | 20.69 |
| 2017-06-26 | 20.60 |
| 2017-06-23 | 19.98 |
| 2017-06-22 | 19.72 |
| 2017-06-21 | 20.16 |
| 2017-06-20 | 21.22 |
| 2017-06-19 | 21.93 |
| 2017-06-16 | 20.95 |
| 2017-06-15 | 19.98 |
| 2017-06-14 | 21.31 |
| 2017-06-13 | 21.40 |
| 2017-06-12 | 21.13 |
| 2017-06-09 | 21.40 |
| 2017-06-08 | 22.10 |
| 2017-06-07 | 21.84 |
| 2017-06-06 | 21.66 |
| 2017-06-05 | 20.78 |
| 2017-06-02 | 21.04 |
| 2017-06-01 | 20.16 |
| 2017-05-31 | 19.80 |
| 2017-05-29 | 19.89 |
| 2017-05-26 | 19.45 |
| 2017-05-25 | 19.72 |
| 2017-05-24 | 19.27 |
| 2017-05-23 | 19.72 |
| 2017-05-22 | 19.80 |
| 2017-05-19 | 18.56 |
| 2017-05-18 | 19.27 |
| 2017-05-17 | 20.19 |
| 2017-05-16 | 20.72 |
| 2017-05-15 | 20.46 |
| 2017-05-12 | 19.14 |
| 2017-05-11 | 18.88 |
| 2017-05-10 | 17.83 |
| 2017-05-09 | 17.48 |
| 2017-05-08 | 16.87 |
| 2017-05-05 | 16.34 |
| 2017-05-04 | 16.08 |
| 2017-05-02 | 12.76 |
| 2017-04-28 | 12.41 |
| 2017-04-27 | 12.67 |
| 2017-04-26 | 12.15 |
| 2017-04-25 | 11.62 |
| 2017-04-24 | 10.22 |
| 2017-04-21 | 9.00 |
| 2017-04-20 | 8.91 |
| 2017-04-19 | 8.65 |
| 2017-04-18 | 9.17 |
| 2017-04-13 | 10.83 |
| 2017-04-12 | 12.32 |
| 2017-04-11 | 11.45 |
| 2017-04-10 | 10.92 |
| 2017-04-07 | 10.66 |
| 2017-04-06 | 10.57 |
| 2017-04-05 | 10.75 |
| 2017-04-03 | 11.01 |
| 2017-03-31 | 10.75 |
| 2017-03-30 | 11.10 |
| 2017-03-29 | 11.18 |
| 2017-03-28 | 10.75 |
| 2017-03-27 | 9.78 |
| 2017-03-24 | 10.22 |
| 2017-03-23 | 10.22 |
| 2017-03-22 | 10.40 |
| 2017-03-21 | 11.45 |
| 2017-03-20 | 11.10 |
| 2017-03-17 | 12.23 |
| 2017-03-16 | 12.58 |
| 2017-03-15 | 11.45 |
| 2017-03-14 | 11.10 |
| 2017-03-13 | 12.58 |
| 2017-03-10 | 10.22 |
| 2017-03-09 | 9.96 |
| 2017-03-08 | 10.48 |
| 2017-03-07 | 10.57 |
| 2017-03-06 | 10.57 |
| 2017-03-03 | 10.66 |
| 2017-03-02 | 11.18 |
| 2017-03-01 | 10.05 |
| 2017-02-28 | 9.35 |
| 2017-02-27 | 10.22 |
| 2017-02-24 | 11.18 |
| 2017-02-23 | 12.06 |
| 2017-02-22 | 11.65 |
| 2017-02-21 | 11.82 |
| 2017-02-20 | 17.71 |
| 2017-02-17 | 16.52 |
| 2017-02-16 | 16.52 |
| 2017-02-15 | 15.49 |
| 2017-02-14 | 14.30 |
| 2017-02-13 | 14.13 |
| 2017-02-10 | 14.38 |
| 2017-02-09 | 12.93 |
| 2017-02-08 | 13.45 |
| 2017-02-07 | 12.93 |
| 2017-02-06 | 13.19 |
| 2017-02-03 | 12.25 |
| 2017-02-02 | 13.02 |
| 2017-02-01 | 13.19 |
| 2017-01-27 | 13.87 |
| 2017-01-26 | 13.79 |
| 2017-01-25 | 11.74 |
| 2017-01-24 | 10.12 |
| 2017-01-23 | 10.03 |
| 2017-01-20 | 10.03 |
| 2017-01-19 | 10.80 |
| 2017-01-18 | 10.37 |
| 2017-01-17 | 9.52 |
| 2017-01-16 | 7.82 |
| 2017-01-13 | 9.18 |
| 2017-01-12 | 9.09 |
| 2017-01-11 | 8.92 |
| 2017-01-10 | 8.07 |
| 2017-01-09 | 8.67 |
| 2017-01-06 | 8.75 |
| 2017-01-05 | 9.01 |
| 2017-01-04 | 8.24 |
| 2017-01-03 | 7.47 |
| 2016-12-30 | 6.19 |
| 2016-12-29 | 5.68 |
| 2016-12-28 | 5.68 |
| 2016-12-23 | 6.11 |
| 2016-12-22 | 6.71 |
| 2016-12-21 | 7.64 |
| 2016-12-20 | 6.62 |
| 2016-12-19 | 8.75 |
| 2016-12-16 | 9.09 |
| 2016-12-15 | 9.18 |
| 2016-12-14 | 10.12 |
| 2016-12-13 | 9.01 |
| 2016-12-12 | 10.20 |
| 2016-12-09 | 12.17 |
| 2016-12-08 | 11.48 |
| 2016-12-07 | 11.74 |
| 2016-12-06 | 8.16 |
| 2016-12-05 | 4.57 |
| 2016-12-02 | 4.32 |
| 2016-12-01 | 4.32 |
| 2016-11-30 | 4.15 |
| 2016-11-29 | 3.38 |
| 2016-11-28 | 4.92 |
| 2016-11-25 | 5.09 |
| 2016-11-24 | 4.83 |
| 2016-11-23 | 4.83 |
| 2016-11-22 | 5.26 |
| 2016-11-21 | 3.72 |
| 2016-11-18 | 4.23 |
| 2016-11-17 | 3.04 |
| 2016-11-16 | 4.83 |
| 2016-11-15 | 5.09 |
| 2016-11-14 | 3.47 |
| 2016-11-11 | 4.32 |
| 2016-11-10 | 2.36 |
| 2016-11-09 | -1.06 |
| 2016-11-08 | 0.82 |
| 2016-11-07 | 0.91 |
| 2016-11-04 | -1.99 |
| 2016-11-03 | -1.74 |
| 2016-11-02 | -1.57 |
| 2016-11-01 | -0.29 |
| 2016-10-31 | -0.46 |
| 2016-10-28 | -0.46 |
| 2016-10-27 | 0.14 |
| 2016-10-26 | 0.31 |
| 2016-10-25 | 1.08 |
| 2016-10-24 | 1.33 |
| 2016-10-20 | 0.31 |
| 2016-10-19 | -0.59 |
| 2016-10-18 | -0.67 |
| 2016-10-17 | -2.27 |
| 2016-10-14 | -1.51 |
| 2016-10-13 | -2.78 |
| 2016-10-12 | -1.18 |
| 2016-10-11 | -0.76 |
| 2016-10-07 | -0.76 |
| 2016-10-06 | -0.08 |
| 2016-10-05 | -0.67 |
| 2016-10-04 | -1.09 |
| 2016-10-03 | -2.27 |
| 2016-09-30 | -3.79 |
| 2016-09-29 | -2.10 |
| 2016-09-28 | -2.10 |
| 2016-09-27 | -2.19 |
| 2016-09-26 | -3.45 |
| 2016-09-23 | -2.27 |
| 2016-09-22 | -1.43 |
| 2016-09-21 | 0.00 |
| 2016-09-20 | -0.76 |
| 2016-09-19 | -1.26 |
| 2016-09-15 | -1.77 |
| 2016-09-14 | -3.37 |
| 2016-09-13 | -2.35 |
| 2016-09-12 | -1.93 |
| 2016-09-09 | 0.68 |
| 2016-09-08 | -0.17 |
| 2016-09-07 | -0.59 |
| 2016-09-06 | 0.84 |
| 2016-09-05 | 0.93 |
| 2016-09-02 | -0.67 |
| 2016-09-01 | -0.50 |
| 2016-08-31 | -3.20 |
| 2016-08-30 | -5.39 |
| 2016-08-29 | -6.31 |
| 2016-08-26 | -5.89 |
| 2016-08-25 | -6.65 |
| 2016-08-24 | -7.07 |
| 2016-08-23 | -7.07 |
| 2016-08-22 | -7.15 |
| 2016-08-19 | -7.57 |
| 2016-08-18 | -7.07 |
| 2016-08-17 | -8.08 |
| 2016-08-16 | -8.75 |
| 2016-08-15 | -8.16 |
| 2016-08-12 | -8.08 |
| 2016-08-11 | -8.58 |
| 2016-08-10 | -9.13 |
| 2016-08-09 | -9.80 |
| 2016-08-08 | -9.55 |
| 2016-08-05 | -11.21 |
| 2016-08-04 | -12.04 |
| 2016-08-03 | -14.36 |
| 2016-08-01 | -15.69 |
| 2016-07-29 | -16.10 |
| 2016-07-28 | -15.69 |
| 2016-07-27 | -16.02 |
| 2016-07-26 | -16.60 |
| 2016-07-25 | -16.60 |
| 2016-07-22 | -16.44 |
| 2016-07-21 | -16.27 |
| 2016-07-20 | -16.60 |
| 2016-07-19 | -17.85 |
| 2016-07-18 | -17.43 |
| 2016-07-15 | -17.68 |
| 2016-07-14 | -18.18 |
| 2016-07-13 | -19.26 |
| 2016-07-12 | -19.67 |
| 2016-07-11 | -21.00 |
| 2016-07-08 | -22.24 |
| 2016-07-07 | -21.99 |
| 2016-07-06 | -22.33 |
| 2016-07-05 | -21.41 |
| 2016-07-04 | -20.09 |
| 2016-06-30 | -21.41 |
| 2016-06-29 | -22.08 |
| 2016-06-28 | -23.07 |
| 2016-06-27 | -22.58 |
| 2016-06-24 | -21.25 |
| 2016-06-23 | -15.69 |
| 2016-06-22 | -16.52 |
| 2016-06-21 | -17.35 |
| 2016-06-20 | -18.09 |
| 2016-06-17 | -20.83 |
| 2016-06-16 | -22.99 |
| 2016-06-15 | -21.41 |
| 2016-06-14 | -21.58 |
| 2016-06-13 | -20.50 |
| 2016-06-10 | -18.09 |
| 2016-06-08 | -16.19 |
| 2016-06-07 | -15.61 |
| 2016-06-06 | -16.85 |
| 2016-06-03 | -15.69 |
| 2016-06-02 | -16.19 |
| 2016-06-01 | -16.44 |
| 2016-05-31 | -15.02 |
| 2016-05-30 | -15.69 |
| 2016-05-27 | -15.61 |
| 2016-05-26 | -15.61 |
| 2016-05-25 | -16.44 |
| 2016-05-24 | -19.51 |
| 2016-05-23 | -20.00 |
| 2016-05-20 | -19.17 |
| 2016-05-19 | -18.26 |
| 2016-05-18 | -20.79 |
| 2016-05-17 | -19.65 |
| 2016-05-16 | -21.69 |
| 2016-05-13 | -22.75 |
| 2016-05-12 | -21.94 |
| 2016-05-11 | -21.28 |
| 2016-05-10 | -20.38 |
| 2016-05-09 | -20.96 |
| 2016-05-06 | -21.04 |
| 2016-05-05 | -19.24 |
| 2016-05-04 | -18.10 |
| 2016-05-03 | -15.89 |
| 2016-04-29 | -15.40 |
| 2016-04-28 | -14.75 |
| 2016-04-27 | -14.02 |
| 2016-04-26 | -14.67 |
| 2016-04-25 | -15.98 |
| 2016-04-22 | -14.83 |
| 2016-04-21 | -13.61 |
| 2016-04-20 | -17.28 |
| 2016-04-19 | -17.12 |
| 2016-04-18 | -20.06 |
| 2016-04-15 | -19.49 |
| 2016-04-14 | -19.98 |
| 2016-04-13 | -21.53 |
| 2016-04-12 | -24.96 |
| 2016-04-11 | -24.55 |
| 2016-04-08 | -24.88 |
| 2016-04-07 | -25.20 |
| 2016-04-06 | -24.96 |
| 2016-04-05 | -23.65 |
| 2016-04-01 | -21.69 |
| 2016-03-31 | -20.96 |
| 2016-03-30 | -19.89 |
| 2016-03-29 | -20.63 |
| 2016-03-24 | -20.30 |
| 2016-03-23 | -19.16 |
| 2016-03-22 | -18.34 |
| 2016-03-21 | -17.85 |
| 2016-03-18 | -18.34 |
| 2016-03-17 | -17.61 |
| 2016-03-16 | -18.59 |
| 2016-03-15 | -18.02 |
| 2016-03-14 | -17.20 |
| 2016-03-11 | -17.85 |
| 2016-03-10 | -18.02 |
| 2016-03-09 | -18.26 |
| 2016-03-08 | -19.57 |
| 2016-03-07 | -18.91 |
| 2016-03-04 | -17.93 |
| 2016-03-03 | -18.91 |
| 2016-03-02 | -19.53 |
| 2016-03-01 | -20.88 |
| 2016-02-29 | -21.51 |
| 2016-02-26 | -21.67 |
| 2016-02-25 | -24.51 |
| 2016-02-24 | -23.01 |
| 2016-02-23 | -22.30 |
| 2016-02-22 | -22.30 |
| 2016-02-19 | -20.56 |
| 2016-02-18 | -19.45 |
| 2016-02-17 | -21.75 |
| 2016-02-16 | -20.40 |
| 2016-02-15 | -20.56 |
| 2016-02-12 | -23.96 |
| 2016-02-11 | -21.75 |
| 2016-02-05 | -17.24 |
| 2016-02-04 | -17.79 |
| 2016-02-03 | -17.40 |
| 2016-02-02 | -14.40 |
| 2016-02-01 | -13.61 |
| 2016-01-29 | -13.84 |
| 2016-01-28 | -15.66 |
| 2016-01-27 | -16.37 |
| 2016-01-26 | -18.11 |
| 2016-01-25 | -15.27 |
| 2016-01-22 | -16.45 |
| 2016-01-21 | -17.95 |
| 2016-01-20 | -15.98 |
| 2016-01-19 | -13.92 |
| 2016-01-18 | -14.08 |
| 2016-01-15 | -11.31 |
| 2016-01-14 | -11.00 |
| 2016-01-13 | -9.81 |
| 2016-01-12 | -10.68 |
| 2016-01-11 | -10.92 |
| 2016-01-08 | -9.26 |
| 2016-01-07 | -9.42 |
| 2016-01-06 | -6.33 |
| 2016-01-05 | -5.31 |
| 2016-01-04 | -4.52 |
| 2015-12-31 | -2.14 |
| 2015-12-30 | -1.75 |
| 2015-12-29 | -1.51 |
| 2015-12-28 | -2.38 |
| 2015-12-24 | -1.75 |
| 2015-12-23 | -2.70 |
| 2015-12-22 | -3.41 |
| 2015-12-21 | -3.41 |
| 2015-12-18 | -2.78 |
| 2015-12-17 | -2.30 |
| 2015-12-16 | -4.99 |
| 2015-12-15 | -6.89 |
| 2015-12-14 | -6.02 |
| 2015-12-11 | -5.07 |
| 2015-12-10 | -4.59 |
| 2015-12-09 | -4.75 |
| 2015-12-08 | -3.80 |
| 2015-12-07 | -2.46 |
| 2015-12-04 | -2.78 |
| 2015-12-03 | -1.12 |
| 2015-12-02 | -0.64 |
| 2015-12-01 | -0.96 |
| 2015-11-30 | -2.30 |
| 2015-11-27 | -1.99 |
| 2015-11-26 | -1.59 |
| 2015-11-25 | -2.06 |
| 2015-11-24 | -1.35 |
| 2015-11-23 | -1.04 |
| 2015-11-20 | -0.48 |
| 2015-11-19 | -1.91 |
| 2015-11-18 | -3.41 |
| 2015-11-17 | -3.65 |
| 2015-11-16 | -4.52 |
| 2015-11-13 | -3.49 |
| 2015-11-12 | -1.04 |
| 2015-11-11 | -2.30 |
| 2015-11-10 | -2.14 |
| 2015-11-09 | -2.22 |
| 2015-11-06 | -3.72 |
| 2015-11-05 | -2.06 |
| 2015-11-04 | -3.88 |
| 2015-11-03 | -4.36 |
| 2015-11-02 | -4.67 |
| 2015-10-30 | -3.57 |
| 2015-10-29 | -3.41 |
| 2015-10-28 | -3.80 |
| 2015-10-27 | -3.09 |
| 2015-10-26 | -3.01 |
| 2015-10-23 | -3.41 |
| 2015-10-22 | -4.04 |
| 2015-10-20 | -2.74 |
| 2015-10-19 | -2.35 |
| 2015-10-16 | -2.03 |
| 2015-10-15 | -2.89 |
| 2015-10-14 | -3.75 |
| 2015-10-13 | -2.89 |
| 2015-10-12 | -1.25 |
| 2015-10-09 | -2.19 |
| 2015-10-08 | -2.74 |
| 2015-10-07 | -3.13 |
| 2015-10-06 | -5.47 |
| 2015-10-05 | -5.31 |
| 2015-10-02 | -7.34 |
| 2015-09-30 | -10.00 |
| 2015-09-29 | -10.93 |
| 2015-09-25 | -8.28 |
| 2015-09-24 | -8.43 |
| 2015-09-23 | -7.89 |
| 2015-09-22 | -6.09 |
| 2015-09-21 | -6.48 |
| 2015-09-18 | -5.94 |
| 2015-09-17 | -4.69 |
| 2015-09-16 | -4.30 |
| 2015-09-15 | -6.17 |
| 2015-09-14 | -5.08 |
| 2015-09-11 | -5.62 |
| 2015-09-10 | -5.08 |
| 2015-09-09 | -2.89 |
| 2015-09-08 | -6.17 |
| 2015-09-07 | -9.14 |
| 2015-09-04 | -7.26 |
| 2015-09-02 | -7.26 |
| 2015-09-01 | -5.55 |
| 2015-08-31 | -4.30 |
| 2015-08-28 | -4.53 |
| 2015-08-27 | -4.06 |
| 2015-08-26 | -5.39 |
| 2015-08-25 | -3.67 |
| 2015-08-24 | -3.05 |
| 2015-08-21 | 1.32 |
| 2015-08-20 | 2.03 |
| 2015-08-19 | 3.66 |
| 2015-08-18 | 4.76 |
| 2015-08-17 | 5.62 |
| 2015-08-14 | 6.16 |
| 2015-08-13 | 6.94 |
| 2015-08-12 | 5.97 |
| 2015-08-11 | 8.21 |
| 2015-08-10 | 7.90 |
| 2015-08-07 | 9.67 |
| 2015-08-06 | 10.21 |
| 2015-08-05 | 9.98 |
| 2015-08-04 | 7.97 |
| 2015-08-03 | 9.67 |
| 2015-07-31 | 7.59 |
| 2015-07-30 | 7.43 |
| 2015-07-29 | 7.36 |
| 2015-07-28 | 6.28 |
| 2015-07-27 | 4.58 |
| 2015-07-24 | 6.74 |
| 2015-07-23 | 8.59 |
| 2015-07-22 | 8.28 |
| 2015-07-21 | 9.36 |
| 2015-07-20 | 9.29 |
| 2015-07-17 | 8.51 |
| 2015-07-16 | 7.90 |
| 2015-07-15 | 6.43 |
| 2015-07-14 | 5.81 |
| 2015-07-13 | 6.58 |
| 2015-07-10 | 5.12 |
| 2015-07-09 | 4.58 |
| 2015-07-08 | 1.49 |
| 2015-07-07 | 5.66 |
| 2015-07-06 | 4.81 |
| 2015-07-03 | 7.36 |
| 2015-07-02 | 7.36 |
| 2015-06-30 | 8.28 |
| 2015-06-29 | 8.44 |
| 2015-06-26 | 11.06 |
| 2015-06-25 | 12.76 |
| 2015-06-24 | 13.69 |
| 2015-06-23 | 13.76 |
| 2015-06-22 | 13.38 |
| 2015-06-19 | 11.91 |
| 2015-06-18 | 11.76 |
| 2015-06-17 | 10.98 |
| 2015-06-16 | 11.06 |
| 2015-06-15 | 12.06 |
| 2015-06-12 | 13.07 |
| 2015-06-11 | 12.91 |
| 2015-06-10 | 12.45 |
| 2015-06-09 | 13.07 |
| 2015-06-08 | 13.53 |
| 2015-06-05 | 12.84 |
| 2015-06-04 | 13.84 |
| 2015-06-03 | 14.07 |
| 2015-06-02 | 13.53 |
| 2015-06-01 | 13.99 |
| 2015-05-29 | 14.46 |
| 2015-05-28 | 13.38 |
| 2015-05-27 | 14.46 |
| 2015-05-26 | 15.15 |
| 2015-05-22 | 16.00 |
| 2015-05-21 | 14.61 |
| 2015-05-20 | 13.95 |
| 2015-05-19 | 14.03 |
| 2015-05-18 | 14.80 |
| 2015-05-15 | 15.56 |
| 2015-05-14 | 14.26 |
| 2015-05-13 | 14.18 |
| 2015-05-12 | 14.80 |
| 2015-05-11 | 15.71 |
| 2015-05-08 | 16.93 |
| 2015-05-07 | 14.18 |
| 2015-05-06 | 13.73 |
| 2015-05-05 | 14.34 |
| 2015-05-04 | 15.48 |
| 2015-04-30 | 17.54 |
| 2015-04-29 | 18.31 |
| 2015-04-28 | 16.70 |
| 2015-04-27 | 16.78 |
| 2015-04-24 | 12.73 |
| 2015-04-23 | 8.15 |
| 2015-04-22 | 7.62 |
| 2015-04-21 | 8.23 |
| 2015-04-20 | 7.62 |
| 2015-04-17 | 7.77 |
| 2015-04-16 | 7.54 |
| 2015-04-15 | 8.15 |
| 2015-04-14 | 7.92 |
| 2015-04-13 | 7.23 |
| 2015-04-10 | 5.71 |
| 2015-04-09 | 4.71 |
| 2015-04-08 | 4.25 |
| 2015-04-02 | 2.35 |
| 2015-04-01 | 1.66 |
| 2015-03-31 | 1.81 |
| 2015-03-30 | 2.27 |
| 2015-03-27 | 2.88 |
| 2015-03-26 | 2.88 |
| 2015-03-25 | 2.88 |
| 2015-03-24 | 2.50 |
| 2015-03-23 | 2.88 |
| 2015-03-20 | 1.51 |
| 2015-03-19 | 1.73 |
| 2015-03-18 | 0.67 |
| 2015-03-17 | -0.63 |
| 2015-03-16 | -1.24 |
| 2015-03-13 | -0.71 |
| 2015-03-12 | 0.13 |
| 2015-03-11 | 0.74 |
| 2015-03-10 | 2.50 |
| 2015-03-09 | 1.73 |
| 2015-03-06 | 3.57 |
| 2015-03-05 | 3.72 |
| 2015-03-04 | 4.25 |
| 2015-03-03 | 4.18 |
| 2015-03-02 | 3.88 |
| 2015-02-27 | 4.25 |
| 2015-02-26 | 4.40 |
| 2015-02-25 | 4.63 |
| 2015-02-24 | 3.73 |
| 2015-02-23 | 7.54 |
| 2015-02-18 | 7.47 |
| 2015-02-17 | 7.62 |
| 2015-02-16 | 7.09 |
| 2015-02-13 | 7.17 |
| 2015-02-12 | 5.75 |
| 2015-02-11 | 4.93 |
| 2015-02-10 | 7.32 |
| 2015-02-09 | 8.74 |
| 2015-02-06 | 8.81 |
| 2015-02-05 | 7.84 |
| 2015-02-04 | 8.14 |
| 2015-02-03 | 6.79 |
| 2015-02-02 | 6.42 |
| 2015-01-30 | 8.21 |
| 2015-01-29 | 7.99 |
| 2015-01-28 | 9.03 |
| 2015-01-27 | 9.48 |
| 2015-01-26 | 8.44 |
| 2015-01-23 | 9.18 |
| 2015-01-22 | 7.39 |
| 2015-01-21 | 5.45 |
| 2015-01-20 | 4.85 |
| 2015-01-19 | 4.48 |
| 2015-01-16 | 4.85 |
| 2015-01-15 | 5.45 |
| 2015-01-14 | 5.82 |
| 2015-01-13 | 6.50 |
| 2015-01-12 | 6.20 |
| 2015-01-09 | 6.20 |
| 2015-01-08 | 6.35 |
| 2015-01-07 | 6.05 |
| 2015-01-06 | 7.17 |
| 2015-01-05 | 8.89 |
| 2015-01-02 | 10.53 |
| 2014-12-31 | 10.53 |
| 2014-12-30 | 10.68 |
| 2014-12-29 | 11.95 |
| 2014-12-24 | 10.90 |
| 2014-12-23 | 10.90 |
| 2014-12-22 | 10.68 |
| 2014-12-19 | 9.63 |
| 2014-12-18 | 7.77 |
| 2014-12-17 | 8.36 |
| 2014-12-16 | 8.44 |
| 2014-12-15 | 10.68 |
| 2014-12-12 | 12.25 |
| 2014-12-11 | 13.22 |
| 2014-12-10 | 14.19 |
| 2014-12-09 | 14.41 |
| 2014-12-08 | 15.53 |
| 2014-12-05 | 15.08 |
| 2014-12-04 | 15.23 |
| 2014-12-03 | 14.34 |
| 2014-12-02 | 14.11 |
| 2014-12-01 | 13.66 |
| 2014-11-28 | 15.08 |
| 2014-11-27 | 15.83 |
| 2014-11-26 | 16.43 |
| 2014-11-25 | 15.08 |
| 2014-11-24 | 15.16 |
| 2014-11-21 | 14.26 |
| 2014-11-20 | 14.79 |
| 2014-11-19 | 15.08 |
| 2014-11-18 | 15.31 |
| 2014-11-17 | 15.83 |
| 2014-11-14 | 16.28 |
| 2014-11-13 | 16.80 |
| 2014-11-12 | 17.25 |
| 2014-11-11 | 16.58 |
| 2014-11-10 | 16.65 |
| 2014-11-07 | 16.43 |
| 2014-11-06 | 16.65 |
| 2014-11-05 | 16.35 |
| 2014-11-04 | 16.88 |
| 2014-11-03 | 17.47 |
| 2014-10-31 | 17.77 |
| 2014-10-30 | 17.17 |
| 2014-10-29 | 18.07 |
| 2014-10-28 | 17.77 |
| 2014-10-27 | 16.95 |
| 2014-10-24 | 16.43 |
| 2014-10-23 | 16.50 |
| 2014-10-22 | 15.94 |
| 2014-10-21 | 14.98 |
| 2014-10-20 | 14.68 |
| 2014-10-17 | 15.20 |
| 2014-10-16 | 14.83 |
| 2014-10-15 | 16.24 |
| 2014-10-14 | 16.24 |
| 2014-10-13 | 15.65 |
| 2014-10-10 | 15.94 |
| 2014-10-09 | 18.01 |
| 2014-10-08 | 17.05 |
| 2014-10-07 | 16.90 |
| 2014-10-06 | 16.98 |
| 2014-10-03 | 16.31 |
| 2014-09-30 | 17.64 |
| 2014-09-29 | 19.34 |
| 2014-09-26 | 21.49 |
| 2014-09-25 | 21.56 |
| 2014-09-24 | 21.71 |
| 2014-09-23 | 22.52 |
| 2014-09-22 | 23.56 |
| 2014-09-19 | 24.52 |
| 2014-09-18 | 22.45 |
| 2014-09-17 | 22.60 |
| 2014-09-16 | 21.78 |
| 2014-09-15 | 22.01 |
| 2014-09-12 | 22.15 |
| 2014-09-11 | 22.23 |
| 2014-09-10 | 21.64 |
| 2014-09-08 | 22.67 |
| 2014-09-05 | 23.63 |
| 2014-09-04 | 23.19 |
| 2014-09-03 | 23.71 |
| 2014-09-02 | 23.04 |
| 2014-09-01 | 23.63 |
| 2014-08-29 | 23.71 |
| 2014-08-28 | 23.04 |
| 2014-08-27 | 22.52 |
| 2014-08-26 | 23.34 |
| 2014-08-25 | 23.78 |
| 2014-08-22 | 23.04 |
| 2014-08-21 | 21.93 |
| 2014-08-20 | 22.45 |
| 2014-08-19 | 22.71 |
| 2014-08-18 | 22.34 |
| 2014-08-15 | 22.93 |
| 2014-08-14 | 21.39 |
| 2014-08-13 | 21.02 |
| 2014-08-12 | 19.92 |
| 2014-08-11 | 20.43 |
| 2014-08-08 | 20.07 |
| 2014-08-07 | 20.73 |
| 2014-08-06 | 22.05 |
| 2014-08-05 | 22.41 |
| 2014-08-04 | 20.21 |
| 2014-08-01 | 21.24 |
| 2014-07-31 | 22.34 |
| 2014-07-30 | 22.49 |
| 2014-07-29 | 21.90 |
| 2014-07-28 | 20.51 |
| 2014-07-25 | 19.70 |
| 2014-07-24 | 18.31 |
| 2014-07-23 | 17.36 |
| 2014-07-22 | 17.36 |
| 2014-07-21 | 15.89 |
| 2014-07-18 | 16.26 |
| 2014-07-17 | 16.92 |
| 2014-07-16 | 16.62 |
| 2014-07-15 | 16.11 |
| 2014-07-14 | 15.97 |
| 2014-07-11 | 15.16 |
| 2014-07-10 | 15.60 |
| 2014-07-09 | 15.75 |
| 2014-07-08 | 17.14 |
| 2014-07-07 | 17.72 |
| 2014-07-04 | 17.80 |
| 2014-07-03 | 17.50 |
| 2014-07-02 | 17.21 |
| 2014-06-30 | 15.16 |
| 2014-06-27 | 15.82 |
| 2014-06-26 | 16.77 |
| 2014-06-25 | 16.70 |
| 2014-06-24 | 17.14 |
| 2014-06-23 | 16.92 |
| 2014-06-20 | 18.38 |
| 2014-06-19 | 18.53 |
| 2014-06-18 | 18.53 |
| 2014-06-17 | 18.38 |
| 2014-06-16 | 18.90 |
| 2014-06-13 | 19.19 |
| 2014-06-12 | 18.90 |
| 2014-06-11 | 18.53 |
| 2014-06-10 | 19.70 |
| 2014-06-09 | 19.34 |
| 2014-06-06 | 18.90 |
| 2014-06-05 | 18.46 |
| 2014-06-04 | 18.97 |
| 2014-06-03 | 19.41 |
| 2014-05-30 | 19.78 |
| 2014-05-29 | 19.56 |
| 2014-05-28 | 19.34 |
| 2014-05-27 | 19.12 |
| 2014-05-26 | 18.53 |
| 2014-05-23 | 18.09 |
| 2014-05-22 | 18.24 |
| 2014-05-21 | 18.38 |
| 2014-05-20 | 19.66 |
| 2014-05-19 | 19.01 |
| 2014-05-16 | 18.07 |
| 2014-05-15 | 16.91 |
| 2014-05-14 | 16.25 |
| 2014-05-13 | 14.88 |
| 2014-05-12 | 14.44 |
| 2014-05-09 | 13.06 |
| 2014-05-08 | 13.57 |
| 2014-05-07 | 13.79 |
| 2014-05-05 | 13.57 |
| 2014-05-02 | 14.80 |
| 2014-04-30 | 14.15 |
| 2014-04-29 | 15.53 |
| 2014-04-28 | 14.22 |
| 2014-04-25 | 14.29 |
| 2014-04-24 | 15.96 |
| 2014-04-23 | 16.11 |
| 2014-04-22 | 16.91 |
| 2014-04-17 | 16.47 |
| 2014-04-16 | 16.54 |
| 2014-04-15 | 15.89 |
| 2014-04-14 | 16.62 |
| 2014-04-11 | 17.27 |
| 2014-04-10 | 17.27 |
| 2014-04-09 | 15.53 |
| 2014-04-08 | 14.22 |
| 2014-04-07 | 13.93 |
| 2014-04-04 | 14.88 |
| 2014-04-03 | 14.73 |
| 2014-04-02 | 14.88 |
| 2014-04-01 | 14.29 |
| 2014-03-31 | 14.00 |
| 2014-03-28 | 14.00 |
| 2014-03-27 | 13.57 |
| 2014-03-26 | 13.57 |
| 2014-03-25 | 12.92 |
| 2014-03-24 | 12.70 |
| 2014-03-21 | 11.10 |
| 2014-03-20 | 10.23 |
| 2014-03-19 | 11.46 |
| 2014-03-18 | 11.97 |
| 2014-03-17 | 12.48 |
| 2014-03-14 | 12.77 |
| 2014-03-13 | 13.21 |
| 2014-03-12 | 14.08 |
| 2014-03-11 | 14.48 |
| 2014-03-10 | 14.62 |
| 2014-03-07 | 15.83 |
| 2014-03-06 | 16.05 |
| 2014-03-05 | 15.98 |
| 2014-03-04 | 16.12 |
| 2014-03-03 | 15.48 |
| 2014-02-28 | 17.19 |
| 2014-02-27 | 16.69 |
| 2014-02-26 | 15.62 |
| 2014-02-25 | 16.33 |
| 2014-02-24 | 19.54 |
| 2014-02-21 | 20.18 |
| 2014-02-20 | 18.90 |
| 2014-02-19 | 20.89 |
| 2014-02-18 | 18.75 |
| 2014-02-17 | 17.83 |
| 2014-02-14 | 16.97 |
| 2014-02-13 | 15.90 |
| 2014-02-12 | 15.41 |
| 2014-02-11 | 13.55 |
| 2014-02-10 | 12.84 |
| 2014-02-07 | 12.98 |
| 2014-02-06 | 12.20 |
| 2014-02-05 | 12.06 |
| 2014-02-04 | 12.77 |
| 2014-01-30 | 15.33 |
| 2014-01-29 | 16.76 |
| 2014-01-28 | 16.69 |
| 2014-01-27 | 16.97 |
| 2014-01-24 | 20.25 |
| 2014-01-23 | 21.32 |
| 2014-01-22 | 22.53 |
| 2014-01-21 | 22.17 |
| 2014-01-20 | 22.17 |
| 2014-01-17 | 22.32 |
| 2014-01-16 | 22.60 |
| 2014-01-15 | 22.03 |
| 2014-01-14 | 21.39 |
| 2014-01-13 | 22.53 |
| 2014-01-10 | 21.67 |
| 2014-01-09 | 21.46 |
| 2014-01-08 | 21.67 |
| 2014-01-07 | 19.54 |
| 2014-01-06 | 18.47 |
| 2014-01-03 | 18.18 |
| 2014-01-02 | 20.53 |
| 2013-12-31 | 19.89 |
| 2013-12-30 | 19.89 |
| 2013-12-27 | 19.54 |
| 2013-12-24 | 18.97 |
| 2013-12-23 | 17.61 |
| 2013-12-20 | 16.83 |
| 2013-12-19 | 16.90 |
| 2013-12-18 | 17.11 |
| 2013-12-17 | 16.90 |
| 2013-12-16 | 16.55 |
| 2013-12-13 | 17.68 |
| 2013-12-12 | 17.61 |
| 2013-12-11 | 17.97 |
| 2013-12-10 | 19.54 |
| 2013-12-09 | 19.96 |
| 2013-12-06 | 19.96 |
| 2013-12-05 | 19.96 |
| 2013-12-04 | 21.67 |
| 2013-12-03 | 23.17 |
| 2013-12-02 | 24.03 |
| 2013-11-29 | 23.38 |
| 2013-11-28 | 23.46 |
| 2013-11-27 | 23.95 |
| 2013-11-26 | 23.53 |
| 2013-11-25 | 23.24 |
| 2013-11-22 | 23.38 |
| 2013-11-21 | 23.17 |
| 2013-11-20 | 23.53 |
| 2013-11-19 | 23.24 |
| 2013-11-18 | 22.89 |
| 2013-11-15 | 21.96 |
| 2013-11-14 | 21.25 |
| 2013-11-13 | 20.82 |
| 2013-11-12 | 22.53 |
| 2013-11-11 | 23.60 |
| 2013-11-08 | 21.67 |
| 2013-11-07 | 22.32 |
| 2013-11-06 | 23.38 |
| 2013-11-05 | 23.03 |
| 2013-11-04 | 21.25 |
| 2013-11-01 | 21.67 |
| 2013-10-31 | 21.75 |
| 2013-10-30 | 22.53 |
| 2013-10-29 | 21.46 |
| 2013-10-28 | 21.32 |
| 2013-10-25 | 21.03 |
| 2013-10-24 | 20.82 |
| 2013-10-23 | 20.53 |
| 2013-10-22 | 20.71 |
| 2013-10-21 | 20.08 |
| 2013-10-18 | 19.79 |
| 2013-10-17 | 18.66 |
| 2013-10-16 | 19.87 |
| 2013-10-15 | 20.22 |
| 2013-10-11 | 19.30 |
| 2013-10-10 | 17.82 |
| 2013-10-09 | 17.61 |
| 2013-10-08 | 18.31 |
| 2013-10-07 | 18.24 |
| 2013-10-04 | 19.09 |
| 2013-10-03 | 19.09 |
| 2013-10-02 | 18.81 |
| 2013-09-30 | 19.09 |
| 2013-09-27 | 20.50 |
| 2013-09-26 | 20.29 |
| 2013-09-25 | 20.22 |
| 2013-09-24 | 21.07 |
| 2013-09-23 | 21.84 |
| 2013-09-19 | 24.17 |
| 2013-09-18 | 21.70 |
| 2013-09-17 | 21.70 |
| 2013-09-16 | 22.97 |
| 2013-09-13 | 21.35 |
| 2013-09-12 | 20.99 |
| 2013-09-11 | 20.78 |
| 2013-09-10 | 21.28 |
| 2013-09-09 | 20.92 |
| 2013-09-06 | 21.91 |
| 2013-09-05 | 20.64 |
| 2013-09-04 | 18.24 |
| 2013-09-03 | 18.38 |
| 2013-09-02 | 17.32 |
| 2013-08-30 | 15.77 |
| 2013-08-29 | 16.48 |
| 2013-08-28 | 15.77 |
| 2013-08-27 | 17.32 |
| 2013-08-26 | 18.74 |
| 2013-08-23 | 18.17 |
| 2013-08-22 | 17.96 |
| 2013-08-21 | 17.96 |
| 2013-08-20 | 18.42 |
| 2013-08-19 | 20.17 |
| 2013-08-16 | 20.52 |
| 2013-08-15 | 20.73 |
| 2013-08-13 | 20.52 |
| 2013-08-12 | 19.96 |
| 2013-08-09 | 18.56 |
| 2013-08-08 | 17.86 |
| 2013-08-07 | 17.65 |
| 2013-08-06 | 19.05 |
| 2013-08-05 | 25.27 |
| 2013-08-02 | 24.22 |
| 2013-08-01 | 23.73 |
| 2013-07-31 | 21.91 |
| 2013-07-30 | 22.19 |
| 2013-07-29 | 22.54 |
| 2013-07-26 | 23.24 |
| 2013-07-25 | 22.47 |
| 2013-07-24 | 23.24 |
| 2013-07-23 | 22.96 |
| 2013-07-22 | 21.91 |
| 2013-07-19 | 21.28 |
| 2013-07-18 | 19.89 |
| 2013-07-17 | 19.61 |
| 2013-07-16 | 18.98 |
| 2013-07-15 | 19.05 |
| 2013-07-12 | 18.49 |
| 2013-07-11 | 19.19 |
| 2013-07-10 | 17.16 |
| 2013-07-09 | 17.37 |
| 2013-07-08 | 15.90 |
| 2013-07-05 | 16.46 |
| 2013-07-04 | 13.38 |
| 2013-07-03 | 11.63 |
| 2013-07-02 | 14.01 |
| 2013-06-28 | 13.66 |
| 2013-06-27 | 12.61 |
| 2013-06-26 | 12.61 |
| 2013-06-25 | 11.49 |
| 2013-06-24 | 10.86 |
| 2013-06-21 | 12.82 |
| 2013-06-20 | 14.01 |
| 2013-06-19 | 17.16 |
| 2013-06-18 | 17.58 |
| 2013-06-17 | 17.30 |
| 2013-06-14 | 16.32 |
| 2013-06-13 | 16.18 |
| 2013-06-11 | 16.95 |
| 2013-06-10 | 18.21 |
| 2013-06-07 | 17.79 |
| 2013-06-06 | 19.54 |
| 2013-06-05 | 20.31 |
| 2013-06-04 | 21.01 |
| 2013-06-03 | 20.10 |
| 2013-05-31 | 20.45 |
| 2013-05-30 | 20.38 |
| 2013-05-29 | 19.96 |
| 2013-05-28 | 21.70 |
| 2013-05-27 | 21.15 |
| 2013-05-24 | 20.52 |
| 2013-05-23 | 21.84 |
| 2013-05-22 | 25.06 |
| 2013-05-21 | 25.38 |
| 2013-05-20 | 25.17 |
| 2013-05-16 | 23.16 |
| 2013-05-15 | 21.98 |
| 2013-05-14 | 21.98 |
| 2013-05-13 | 21.42 |
| 2013-05-10 | 22.12 |
| 2013-05-09 | 21.98 |
| 2013-05-08 | 21.63 |
| 2013-05-07 | 19.55 |
| 2013-05-06 | 19.34 |
| 2013-05-03 | 18.23 |
| 2013-05-02 | 18.09 |
| 2013-04-30 | 17.19 |
| 2013-04-29 | 16.57 |
| 2013-04-26 | 15.67 |
| 2013-04-25 | 14.84 |
| 2013-04-24 | 13.66 |
| 2013-04-23 | 11.02 |
| 2013-04-22 | 12.34 |
| 2013-04-19 | 12.48 |
| 2013-04-18 | 10.47 |
| 2013-04-17 | 10.88 |
| 2013-04-16 | 11.51 |
| 2013-04-15 | 12.41 |
| 2013-04-12 | 13.80 |
| 2013-04-11 | 13.86 |
| 2013-04-10 | 13.59 |
| 2013-04-09 | 12.20 |
| 2013-04-08 | 12.69 |
| 2013-04-05 | 12.82 |
| 2013-04-03 | 15.04 |
| 2013-04-02 | 15.11 |
| 2013-03-28 | 13.73 |
| 2013-03-27 | 14.90 |
| 2013-03-26 | 14.97 |
| 2013-03-25 | 15.60 |
| 2013-03-22 | 15.25 |
| 2013-03-21 | 16.64 |
| 2013-03-20 | 16.57 |
| 2013-03-19 | 15.19 |
| 2013-03-18 | 14.78 |
| 2013-03-15 | 17.44 |
| 2013-03-14 | 15.60 |
| 2013-03-13 | 14.57 |
| 2013-03-12 | 15.60 |
| 2013-03-11 | 16.28 |
| 2013-03-08 | 15.87 |
| 2013-03-07 | 13.82 |
| 2013-03-06 | 14.64 |
| 2013-03-05 | 14.30 |
| 2013-03-04 | 14.91 |
| 2013-03-01 | 16.35 |
| 2013-02-28 | 17.10 |
| 2013-02-27 | 14.57 |
| 2013-02-26 | 14.78 |
| 2013-02-25 | 16.35 |
| 2013-02-22 | 15.87 |
| 2013-02-21 | 16.07 |
| 2013-02-20 | 17.98 |
| 2013-02-19 | 17.91 |
| 2013-02-18 | 18.94 |
| 2013-02-15 | 19.41 |
| 2013-02-14 | 19.55 |
| 2013-02-08 | 17.78 |
| 2013-02-07 | 17.50 |
| 2013-02-06 | 17.85 |
| 2013-02-05 | 16.55 |
| 2013-02-04 | 19.82 |
| 2013-02-01 | 20.03 |
| 2013-01-31 | 20.44 |
| 2013-01-30 | 20.10 |
| 2013-01-29 | 19.01 |
| 2013-01-28 | 19.07 |
| 2013-01-25 | 17.98 |
| 2013-01-24 | 16.28 |
| 2013-01-23 | 15.87 |
| 2013-01-22 | 16.21 |
| 2013-01-21 | 16.35 |
| 2013-01-18 | 16.35 |
| 2013-01-17 | 15.87 |
| 2013-01-16 | 14.78 |
| 2013-01-15 | 14.37 |
| 2013-01-14 | 15.46 |
| 2013-01-11 | 14.37 |
| 2013-01-10 | 13.41 |
| 2013-01-09 | 12.73 |
| 2013-01-08 | 12.87 |
| 2013-01-07 | 13.28 |
| 2013-01-04 | 11.84 |
| 2013-01-03 | 13.62 |
| 2013-01-02 | 13.48 |
| 2012-12-31 | 10.89 |
| 2012-12-28 | 11.71 |
| 2012-12-27 | 11.78 |
| 2012-12-24 | 11.30 |
| 2012-12-21 | 10.55 |
| 2012-12-20 | 11.37 |
| 2012-12-19 | 9.80 |
| 2012-12-18 | 9.25 |
| 2012-12-17 | 9.32 |
| 2012-12-14 | 10.14 |
| 2012-12-13 | 9.46 |
| 2012-12-12 | 9.05 |
| 2012-12-11 | 8.71 |
| 2012-12-10 | 8.37 |
| 2012-12-07 | 8.09 |
| 2012-12-06 | 8.57 |
| 2012-12-05 | 9.12 |
| 2012-12-04 | 7.34 |
| 2012-12-03 | 6.73 |
| 2012-11-30 | 7.41 |
| 2012-11-29 | 5.91 |
| 2012-11-28 | 5.30 |
| 2012-11-27 | 5.30 |
| 2012-11-26 | 5.16 |
| 2012-11-23 | 5.30 |
| 2012-11-22 | 4.41 |
| 2012-11-21 | 3.66 |
| 2012-11-20 | 2.36 |
| 2012-11-19 | 1.82 |
| 2012-11-16 | 0.86 |
| 2012-11-15 | 0.86 |
| 2012-11-14 | 1.61 |
| 2012-11-13 | 0.46 |
| 2012-11-12 | 1.27 |
| 2012-11-09 | 1.48 |
| 2012-11-08 | 2.16 |
| 2012-11-07 | 5.02 |
| 2012-11-06 | 4.62 |
| 2012-11-05 | 6.05 |
| 2012-11-02 | 6.32 |
| 2012-11-01 | 4.48 |
| 2012-10-31 | 4.21 |
| 2012-10-30 | 3.25 |
| 2012-10-29 | 3.93 |
| 2012-10-26 | 3.52 |
| 2012-10-25 | 4.48 |
| 2012-10-24 | 3.46 |
| 2012-10-22 | 3.39 |
| 2012-10-19 | 3.46 |
| 2012-10-18 | 3.32 |
| 2012-10-17 | 3.46 |
| 2012-10-16 | 1.63 |
| 2012-10-15 | 0.42 |
| 2012-10-12 | 0.28 |
| 2012-10-11 | -0.73 |
| 2012-10-10 | -0.53 |
| 2012-10-09 | 0.15 |
| 2012-10-08 | 0.08 |
| 2012-10-05 | 0.49 |
| 2012-10-04 | -0.19 |
| 2012-10-03 | -1.95 |
| 2012-09-28 | -1.41 |
| 2012-09-27 | -1.41 |
| 2012-09-26 | -1.74 |
| 2012-09-25 | -0.33 |
| 2012-09-24 | -0.73 |
| 2012-09-21 | 0.15 |
| 2012-09-20 | -0.66 |
| 2012-09-19 | -0.19 |
| 2012-09-18 | -1.47 |
| 2012-09-17 | -0.73 |
| 2012-09-14 | -1.74 |
| 2012-09-13 | -4.52 |
| 2012-09-12 | -4.85 |
| 2012-09-11 | -5.66 |
| 2012-09-10 | -6.14 |
| 2012-09-07 | -6.88 |
| 2012-09-06 | -9.11 |
| 2012-09-05 | -10.53 |
| 2012-09-04 | -8.91 |
| 2012-09-03 | -8.70 |
| 2012-08-31 | -9.31 |
| 2012-08-30 | -8.57 |
| 2012-08-29 | -7.83 |
| 2012-08-28 | -7.56 |
| 2012-08-27 | -8.03 |
| 2012-08-24 | -7.69 |
| 2012-08-23 | -6.27 |
| 2012-08-22 | -7.08 |
| 2012-08-21 | -6.54 |
| 2012-08-20 | -6.61 |
| 2012-08-17 | -6.61 |
| 2012-08-16 | -7.89 |
| 2012-08-15 | -7.89 |
| 2012-08-14 | -7.01 |
| 2012-08-13 | -8.15 |
| 2012-08-10 | -8.48 |
| 2012-08-09 | -8.48 |
| 2012-08-08 | -9.69 |
| 2012-08-07 | -9.89 |
| 2012-08-06 | -10.29 |
| 2012-08-03 | -12.23 |
| 2012-08-02 | -12.16 |
| 2012-08-01 | -12.10 |
| 2012-07-31 | -12.16 |
| 2012-07-30 | -12.70 |
| 2012-07-27 | -14.17 |
| 2012-07-26 | -16.38 |
| 2012-07-25 | -16.71 |
| 2012-07-24 | -16.98 |
| 2012-07-23 | -15.58 |
| 2012-07-20 | -10.49 |
| 2012-07-19 | -10.49 |
| 2012-07-18 | -10.96 |
| 2012-07-17 | -9.09 |
| 2012-07-16 | -10.22 |
| 2012-07-13 | -10.96 |
| 2012-07-12 | -10.22 |
| 2012-07-11 | -8.89 |
| 2012-07-10 | -9.35 |
| 2012-07-09 | -9.42 |
| 2012-07-06 | -8.42 |
| 2012-07-05 | -7.75 |
| 2012-07-04 | -8.22 |
| 2012-07-03 | -7.01 |
| 2012-06-29 | -8.28 |
| 2012-06-28 | -8.82 |
| 2012-06-27 | -8.48 |
| 2012-06-26 | -8.75 |
| 2012-06-25 | -9.29 |
| 2012-06-22 | -9.76 |
| 2012-06-21 | -8.68 |
| 2012-06-20 | -8.42 |
| 2012-06-19 | -10.49 |
| 2012-06-18 | -9.76 |
| 2012-06-15 | -10.62 |
| 2012-06-14 | -12.70 |
| 2012-06-13 | -12.50 |
| 2012-06-12 | -13.90 |
| 2012-06-11 | -13.23 |
| 2012-06-08 | -15.71 |
| 2012-06-07 | -15.44 |
| 2012-06-06 | -17.18 |
| 2012-06-05 | -19.25 |
| 2012-06-04 | -19.52 |
| 2012-06-01 | -18.59 |
| 2012-05-31 | -18.05 |
| 2012-05-30 | -18.05 |
| 2012-05-29 | -15.71 |
| 2012-05-28 | -15.98 |
| 2012-05-25 | -16.11 |
| 2012-05-24 | -16.85 |
| 2012-05-23 | -16.04 |
| 2012-05-22 | -15.04 |
| 2012-05-21 | -15.58 |
| 2012-05-18 | -14.71 |
| 2012-05-17 | -11.96 |
| 2012-05-16 | -11.09 |
| 2012-05-15 | -8.88 |
| 2012-05-14 | -10.34 |
| 2012-05-11 | -9.41 |
| 2012-05-10 | -8.55 |
| 2012-05-09 | -7.96 |
| 2012-05-08 | -8.55 |
| 2012-05-07 | -9.02 |
| 2012-05-04 | -6.37 |
| 2012-05-03 | -5.24 |
| 2012-05-02 | -5.57 |
| 2012-04-30 | -6.37 |
| 2012-04-27 | -8.02 |
| 2012-04-26 | -7.56 |
| 2012-04-25 | -8.55 |
| 2012-04-24 | -9.15 |
| 2012-04-23 | -9.68 |
| 2012-04-20 | -8.02 |
| 2012-04-19 | -8.35 |
| 2012-04-18 | -9.48 |
| 2012-04-17 | -11.13 |
| 2012-04-16 | -11.33 |
| 2012-04-13 | -10.08 |
| 2012-04-12 | -11.93 |
| 2012-04-11 | -12.13 |
| 2012-04-10 | -10.54 |
| 2012-04-05 | -8.95 |
| 2012-04-03 | -7.82 |
| 2012-04-02 | -9.02 |
| 2012-03-30 | -9.28 |
| 2012-03-29 | -8.29 |
| 2012-03-28 | -7.10 |
| 2012-03-27 | -6.76 |
| 2012-03-26 | -8.82 |
| 2012-03-23 | -8.49 |
| 2012-03-22 | -7.29 |
| 2012-03-21 | -7.29 |
| 2012-03-20 | -7.29 |
| 2012-03-19 | -6.23 |
| 2012-03-16 | -7.23 |
| 2012-03-15 | -6.96 |
| 2012-03-14 | -8.22 |
| 2012-03-13 | -10.32 |
| 2012-03-12 | -11.56 |
| 2012-03-09 | -10.91 |
| 2012-03-08 | -11.76 |
| 2012-03-07 | -11.69 |
| 2012-03-06 | -10.32 |
| 2012-03-05 | -9.67 |
| 2012-03-02 | -8.37 |
| 2012-03-01 | -9.80 |
| 2012-02-29 | -8.76 |
| 2012-02-28 | -9.87 |
| 2012-02-27 | -9.28 |
| 2012-02-24 | -8.17 |
| 2012-02-23 | -8.56 |
| 2012-02-22 | -7.13 |
| 2012-02-21 | -6.54 |
| 2012-02-20 | -7.72 |
| 2012-02-17 | -8.11 |
| 2012-02-16 | -9.61 |
| 2012-02-15 | -9.02 |
| 2012-02-14 | -10.71 |
| 2012-02-13 | -10.26 |
| 2012-02-10 | -9.93 |
| 2012-02-09 | -9.61 |
| 2012-02-08 | -9.21 |
| 2012-02-07 | -10.84 |
| 2012-02-06 | -11.50 |
| 2012-02-03 | -12.86 |
| 2012-02-02 | -12.73 |
| 2012-02-01 | -15.47 |
| 2012-01-31 | -15.14 |
| 2012-01-30 | -15.28 |
| 2012-01-27 | -14.43 |
| 2012-01-26 | -15.21 |
| 2012-01-20 | -15.86 |
| 2012-01-19 | -18.86 |
| 2012-01-18 | -19.19 |
| 2012-01-17 | -19.71 |
| 2012-01-16 | -22.25 |
| 2012-01-13 | -21.60 |
| 2012-01-12 | -22.18 |
| 2012-01-11 | -21.21 |
| 2012-01-10 | -21.99 |
| 2012-01-09 | -21.47 |
| 2012-01-06 | -22.44 |
| 2012-01-05 | -20.88 |
| 2012-01-04 | -21.21 |
| 2012-01-03 | -21.08 |
| 2011-12-30 | -23.10 |
| 2011-12-29 | -23.88 |
| 2011-12-28 | -22.84 |
| 2011-12-23 | -22.05 |
| 2011-12-22 | -23.16 |
| 2011-12-21 | -22.90 |
| 2011-12-20 | -24.79 |
| 2011-12-19 | -24.86 |
| 2011-12-16 | -23.29 |
| 2011-12-15 | -24.53 |
| 2011-12-14 | -23.49 |
| 2011-12-13 | -22.12 |
| 2011-12-12 | -21.66 |
| 2011-12-09 | -21.73 |
| 2011-12-08 | -18.73 |
| 2011-12-07 | -18.01 |
| 2011-12-06 | -19.58 |
| 2011-12-05 | -18.73 |
| 2011-12-02 | -19.71 |
| 2011-12-01 | -20.95 |
| 2011-11-30 | -25.12 |
| 2011-11-29 | -23.55 |
| 2011-11-28 | -25.57 |
| 2011-11-25 | -26.88 |
| 2011-11-24 | -25.64 |
| 2011-11-23 | -25.64 |
| 2011-11-22 | -24.92 |
| 2011-11-21 | -24.34 |
| 2011-11-18 | -23.70 |
| 2011-11-17 | -22.41 |
| 2011-11-16 | -21.76 |
| 2011-11-15 | -20.09 |
| 2011-11-14 | -18.54 |
| 2011-11-11 | -20.35 |
| 2011-11-10 | -20.54 |
| 2011-11-09 | -12.56 |
| 2011-11-08 | -13.78 |
| 2011-11-07 | -13.84 |
| 2011-11-04 | -12.94 |
| 2011-11-03 | -15.65 |
| 2011-11-02 | -13.14 |
| 2011-11-01 | -13.46 |
| 2011-10-31 | -9.98 |
| 2011-10-28 | -9.72 |
| 2011-10-27 | -13.33 |
| 2011-10-26 | -15.33 |
| 2011-10-25 | -15.78 |
| 2011-10-24 | -16.23 |
| 2011-10-21 | -18.74 |
| 2011-10-20 | -18.93 |
| 2011-10-19 | -17.71 |
| 2011-10-18 | -19.06 |
| 2011-10-17 | -16.36 |
| 2011-10-14 | -17.97 |
| 2011-10-13 | -16.74 |
| 2011-10-12 | -19.38 |
| 2011-10-11 | -19.25 |
| 2011-10-10 | -20.67 |
| 2011-10-07 | -20.67 |
| 2011-10-06 | -23.63 |
| 2011-10-04 | -27.04 |
| 2011-10-03 | -24.86 |
| 2011-09-30 | -21.57 |
| 2011-09-28 | -20.09 |
| 2011-09-27 | -20.54 |
| 2011-09-26 | -23.31 |
| 2011-09-23 | -23.37 |
| 2011-09-22 | -21.89 |
| 2011-09-21 | -19.00 |
| 2011-09-20 | -18.22 |
| 2011-09-19 | -19.00 |
| 2011-09-16 | -16.81 |
| 2011-09-15 | -19.32 |
| 2011-09-14 | -20.48 |
| 2011-09-12 | -20.99 |
| 2011-09-09 | -16.36 |
| 2011-09-08 | -16.74 |
| 2011-09-07 | -16.81 |
| 2011-09-06 | -17.45 |
| 2011-09-05 | -15.90 |
| 2011-09-02 | -13.52 |
| 2011-09-01 | -13.20 |
| 2011-08-31 | -13.39 |
| 2011-08-30 | -14.42 |
| 2011-08-29 | -15.65 |
| 2011-08-26 | -16.23 |
| 2011-08-25 | -15.13 |
| 2011-08-24 | -15.84 |
| 2011-08-23 | -13.52 |
| 2011-08-22 | -14.36 |
| 2011-08-19 | -16.03 |
| 2011-08-18 | -12.36 |
| 2011-08-17 | -10.56 |
| 2011-08-16 | -11.91 |
| 2011-08-15 | -11.02 |
| 2011-08-12 | -14.40 |
| 2011-08-11 | -14.59 |
| 2011-08-10 | -12.04 |
| 2011-08-09 | -15.36 |
| 2011-08-08 | -8.73 |
| 2011-08-05 | -7.33 |
| 2011-08-04 | -2.93 |
| 2011-08-03 | -1.84 |
| 2011-08-02 | -0.70 |
| 2011-08-01 | -1.91 |
| 2011-07-29 | -2.42 |
| 2011-07-28 | -1.40 |
| 2011-07-27 | -1.33 |
| 2011-07-26 | -0.63 |
| 2011-07-25 | -1.21 |
| 2011-07-22 | -0.57 |
| 2011-07-21 | -3.25 |
| 2011-07-20 | -4.14 |
| 2011-07-19 | -4.07 |
| 2011-07-18 | -4.33 |
| 2011-07-15 | -3.63 |
| 2011-07-14 | -3.76 |
| 2011-07-13 | -3.82 |
| 2011-07-12 | -4.71 |
| 2011-07-11 | -1.78 |
| 2011-07-08 | -0.25 |
| 2011-07-07 | -0.57 |
| 2011-07-06 | -0.89 |
| 2011-07-05 | -0.25 |
| 2011-07-04 | -0.19 |
| 2011-06-30 | -1.78 |
| 2011-06-29 | -3.18 |
| 2011-06-28 | -3.76 |
| 2011-06-27 | -4.14 |
| 2011-06-24 | -2.67 |
| 2011-06-23 | -3.25 |
| 2011-06-22 | -2.35 |
| 2011-06-21 | -2.16 |
| 2011-06-20 | -3.76 |
| 2011-06-17 | -3.05 |
| 2011-06-16 | -2.04 |
| 2011-06-15 | -0.51 |
| 2011-06-14 | 0.77 |
| 2011-06-13 | 0.45 |
| 2011-06-10 | 0.39 |
| 2011-06-09 | 1.09 |
| 2011-06-08 | 1.22 |
| 2011-06-07 | 2.30 |
| 2011-06-03 | 2.49 |
| 2011-06-02 | 1.98 |
| 2011-06-01 | 3.89 |
| 2011-05-31 | 4.53 |
| 2011-05-30 | 2.81 |
| 2011-05-27 | 2.81 |
| 2011-05-26 | 2.17 |
| 2011-05-25 | 0.51 |
| 2011-05-24 | 0.83 |
| 2011-05-23 | 1.28 |
| 2011-05-20 | 3.26 |
| 2011-05-19 | 2.68 |
| 2011-05-18 | 3.00 |
| 2011-05-17 | 2.68 |
| 2011-05-16 | 3.38 |
| 2011-05-13 | 4.96 |
| 2011-05-12 | 3.38 |
| 2011-05-11 | 4.70 |
| 2011-05-09 | 6.16 |
| 2011-05-06 | 4.51 |
| 2011-05-05 | 5.97 |
| 2011-05-04 | 6.09 |
| 2011-05-03 | 6.60 |
| 2011-04-29 | 6.47 |
| 2011-04-28 | 6.72 |
| 2011-04-27 | 5.90 |
| 2011-04-26 | 6.16 |
| 2011-04-21 | 6.22 |
| 2011-04-20 | 4.77 |
| 2011-04-19 | 3.12 |
| 2011-04-18 | 4.01 |
| 2011-04-15 | 5.02 |
| 2011-04-14 | 5.71 |
| 2011-04-13 | 5.97 |
| 2011-04-12 | 5.78 |
| 2011-04-11 | 6.66 |
| 2011-04-08 | 7.61 |
| 2011-04-07 | 6.53 |
| 2011-04-06 | 4.96 |
| 2011-04-04 | 3.88 |
| 2011-04-01 | 3.00 |
| 2011-03-31 | 3.31 |
| 2011-03-30 | 3.63 |
| 2011-03-29 | 3.00 |
| 2011-03-28 | 3.63 |
| 2011-03-25 | 3.88 |
| 2011-03-24 | 1.35 |
| 2011-03-23 | 1.29 |
| 2011-03-22 | 1.92 |
| 2011-03-21 | 1.61 |
| 2011-03-18 | 0.41 |
| 2011-03-17 | -0.23 |
| 2011-03-16 | 1.54 |
| 2011-03-15 | 1.25 |
| 2011-03-14 | 3.69 |
| 2011-03-11 | 3.50 |
| 2011-03-10 | 4.56 |
| 2011-03-09 | 6.00 |
| 2011-03-08 | 6.18 |
| 2011-03-07 | 3.81 |
| 2011-03-04 | 4.81 |
| 2011-03-03 | 5.18 |
| 2011-03-02 | 4.81 |
| 2011-03-01 | 7.12 |
| 2011-02-28 | 12.93 |
| 2011-02-25 | 11.24 |
| 2011-02-24 | 8.87 |
| 2011-02-23 | 11.24 |
| 2011-02-22 | 10.24 |
| 2011-02-21 | 13.18 |
| 2011-02-18 | 14.62 |
| 2011-02-17 | 13.37 |
| 2011-02-16 | 11.06 |
| 2011-02-15 | 9.31 |
| 2011-02-14 | 11.12 |
| 2011-02-11 | 10.81 |
| 2011-02-10 | 11.56 |
| 2011-02-09 | 12.05 |
| 2011-02-08 | 10.93 |
| 2011-02-07 | 9.93 |
| 2011-02-02 | 8.74 |
| 2011-02-01 | 6.56 |
| 2011-01-31 | 5.87 |
| 2011-01-28 | 7.56 |
| 2011-01-27 | 7.12 |
| 2011-01-26 | 7.43 |
| 2011-01-25 | 8.49 |
| 2011-01-24 | 8.24 |
| 2011-01-21 | 7.93 |
| 2011-01-20 | 7.62 |
| 2011-01-19 | 9.87 |
| 2011-01-18 | 9.31 |
| 2011-01-17 | 8.43 |
| 2011-01-14 | 8.37 |
| 2011-01-13 | 8.18 |
| 2011-01-12 | 6.75 |
| 2011-01-11 | 2.94 |
| 2011-01-10 | 2.06 |
| 2011-01-07 | 3.37 |
| 2011-01-06 | 3.31 |
| 2011-01-05 | 2.75 |
| 2011-01-04 | 0.31 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy