Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2026-01-15 | 175.17 |
| 2026-01-14 | 179.22 |
| 2026-01-13 | 179.22 |
| 2026-01-12 | 179.22 |
| 2026-01-09 | 175.17 |
| 2026-01-08 | 179.22 |
| 2026-01-07 | 179.22 |
| 2026-01-06 | 179.22 |
| 2026-01-05 | 179.22 |
| 2026-01-02 | 183.27 |
| 2025-12-31 | 179.22 |
| 2025-12-30 | 183.27 |
| 2025-12-29 | 179.22 |
| 2025-12-24 | 183.27 |
| 2025-12-23 | 183.27 |
| 2025-12-22 | 183.27 |
| 2025-12-19 | 183.27 |
| 2025-12-18 | 183.27 |
| 2025-12-17 | 183.27 |
| 2025-12-16 | 183.27 |
| 2025-12-15 | 187.31 |
| 2025-12-12 | 191.36 |
| 2025-12-11 | 191.36 |
| 2025-12-10 | 191.36 |
| 2025-12-09 | 191.36 |
| 2025-12-08 | 191.36 |
| 2025-12-05 | 187.31 |
| 2025-12-04 | 187.31 |
| 2025-12-03 | 187.31 |
| 2025-12-02 | 187.31 |
| 2025-12-01 | 187.31 |
| 2025-11-28 | 183.27 |
| 2025-11-27 | 187.31 |
| 2025-11-26 | 183.27 |
| 2025-11-25 | 187.31 |
| 2025-11-24 | 183.27 |
| 2025-11-21 | 179.22 |
| 2025-11-20 | 183.27 |
| 2025-11-19 | 179.22 |
| 2025-11-18 | 175.17 |
| 2025-11-17 | 179.22 |
| 2025-11-14 | 171.13 |
| 2025-11-13 | 167.08 |
| 2025-11-12 | 163.03 |
| 2025-11-11 | 163.03 |
| 2025-11-10 | 163.03 |
| 2025-11-07 | 163.03 |
| 2025-11-06 | 163.03 |
| 2025-11-05 | 158.99 |
| 2025-11-04 | 163.03 |
| 2025-11-03 | 163.03 |
| 2025-10-31 | 163.03 |
| 2025-10-30 | 163.03 |
| 2025-10-28 | 163.03 |
| 2025-10-27 | 163.03 |
| 2025-10-24 | 163.03 |
| 2025-10-23 | 163.03 |
| 2025-10-22 | 163.03 |
| 2025-10-21 | 163.03 |
| 2025-10-20 | 163.03 |
| 2025-10-17 | 163.03 |
| 2025-10-16 | 163.03 |
| 2025-10-15 | 167.08 |
| 2025-10-14 | 163.03 |
| 2025-10-13 | 163.03 |
| 2025-10-10 | 171.13 |
| 2025-10-09 | 171.13 |
| 2025-10-08 | 175.17 |
| 2025-10-06 | 175.17 |
| 2025-10-03 | 171.13 |
| 2025-10-02 | 171.13 |
| 2025-09-30 | 171.13 |
| 2025-09-29 | 171.13 |
| 2025-09-26 | 167.08 |
| 2025-09-25 | 171.13 |
| 2025-09-24 | 171.13 |
| 2025-09-23 | 171.13 |
| 2025-09-22 | 171.13 |
| 2025-09-19 | 175.17 |
| 2025-09-18 | 175.17 |
| 2025-09-17 | 179.22 |
| 2025-09-16 | 175.17 |
| 2025-09-15 | 175.17 |
| 2025-09-12 | 171.13 |
| 2025-09-11 | 175.00 |
| 2025-09-10 | 175.00 |
| 2025-09-09 | 175.00 |
| 2025-09-08 | 167.25 |
| 2025-09-05 | 171.13 |
| 2025-09-04 | 171.13 |
| 2025-09-03 | 171.13 |
| 2025-09-02 | 171.13 |
| 2025-09-01 | 171.13 |
| 2025-08-29 | 182.75 |
| 2025-08-28 | 182.75 |
| 2025-08-27 | 182.75 |
| 2025-08-26 | 182.75 |
| 2025-08-25 | 182.75 |
| 2025-08-22 | 178.87 |
| 2025-08-21 | 178.87 |
| 2025-08-20 | 178.87 |
| 2025-08-19 | 178.87 |
| 2025-08-18 | 178.87 |
| 2025-08-15 | 178.87 |
| 2025-08-14 | 178.87 |
| 2025-08-13 | 175.00 |
| 2025-08-12 | 175.00 |
| 2025-08-11 | 175.00 |
| 2025-08-08 | 171.13 |
| 2025-08-07 | 171.13 |
| 2025-08-06 | 167.25 |
| 2025-08-05 | 167.25 |
| 2025-08-04 | 167.25 |
| 2025-08-01 | 167.25 |
| 2025-07-31 | 167.25 |
| 2025-07-30 | 171.13 |
| 2025-07-29 | 171.13 |
| 2025-07-28 | 171.13 |
| 2025-07-25 | 171.13 |
| 2025-07-24 | 171.13 |
| 2025-07-23 | 171.13 |
| 2025-07-22 | 171.13 |
| 2025-07-21 | 171.13 |
| 2025-07-18 | 167.25 |
| 2025-07-17 | 167.25 |
| 2025-07-16 | 167.25 |
| 2025-07-15 | 163.38 |
| 2025-07-14 | 167.25 |
| 2025-07-11 | 163.38 |
| 2025-07-10 | 159.51 |
| 2025-07-09 | 159.51 |
| 2025-07-08 | 159.51 |
| 2025-07-07 | 159.51 |
| 2025-07-04 | 163.38 |
| 2025-07-03 | 163.38 |
| 2025-07-02 | 159.51 |
| 2025-06-30 | 159.51 |
| 2025-06-27 | 159.51 |
| 2025-06-26 | 163.38 |
| 2025-06-25 | 163.38 |
| 2025-06-24 | 163.38 |
| 2025-06-23 | 163.38 |
| 2025-06-20 | 148.95 |
| 2025-06-19 | 152.56 |
| 2025-06-18 | 156.17 |
| 2025-06-17 | 159.77 |
| 2025-06-16 | 163.38 |
| 2025-06-13 | 159.77 |
| 2025-06-12 | 156.17 |
| 2025-06-11 | 152.56 |
| 2025-06-10 | 148.95 |
| 2025-06-09 | 148.95 |
| 2025-06-06 | 148.95 |
| 2025-06-05 | 141.73 |
| 2025-06-04 | 141.73 |
| 2025-06-03 | 141.73 |
| 2025-06-02 | 138.13 |
| 2025-05-30 | 141.73 |
| 2025-05-29 | 148.95 |
| 2025-05-28 | 141.73 |
| 2025-05-27 | 145.34 |
| 2025-05-26 | 141.73 |
| 2025-05-23 | 145.34 |
| 2025-05-22 | 148.95 |
| 2025-05-21 | 148.95 |
| 2025-05-20 | 145.34 |
| 2025-05-19 | 148.95 |
| 2025-05-16 | 148.95 |
| 2025-05-15 | 145.34 |
| 2025-05-14 | 148.95 |
| 2025-05-13 | 141.73 |
| 2025-05-12 | 138.13 |
| 2025-05-09 | 130.91 |
| 2025-05-08 | 130.91 |
| 2025-05-07 | 130.91 |
| 2025-05-06 | 130.91 |
| 2025-05-02 | 127.30 |
| 2025-04-30 | 120.09 |
| 2025-04-29 | 123.69 |
| 2025-04-28 | 123.69 |
| 2025-04-25 | 120.09 |
| 2025-04-24 | 120.09 |
| 2025-04-23 | 120.09 |
| 2025-04-22 | 120.09 |
| 2025-04-17 | 120.09 |
| 2025-04-16 | 112.87 |
| 2025-04-15 | 120.09 |
| 2025-04-14 | 120.09 |
| 2025-04-11 | 116.48 |
| 2025-04-10 | 109.26 |
| 2025-04-09 | 112.87 |
| 2025-04-08 | 105.65 |
| 2025-04-07 | 102.05 |
| 2025-04-03 | 134.52 |
| 2025-04-02 | 141.73 |
| 2025-04-01 | 141.73 |
| 2025-03-31 | 141.73 |
| 2025-03-28 | 138.13 |
| 2025-03-27 | 145.34 |
| 2025-03-26 | 141.73 |
| 2025-03-25 | 141.73 |
| 2025-03-24 | 145.34 |
| 2025-03-21 | 138.13 |
| 2025-03-20 | 152.56 |
| 2025-03-19 | 156.17 |
| 2025-03-18 | 166.99 |
| 2025-03-17 | 163.38 |
| 2025-03-14 | 163.38 |
| 2025-03-13 | 152.56 |
| 2025-03-12 | 152.56 |
| 2025-03-11 | 152.56 |
| 2025-03-10 | 156.17 |
| 2025-03-07 | 156.17 |
| 2025-03-06 | 156.17 |
| 2025-03-05 | 156.17 |
| 2025-03-04 | 145.34 |
| 2025-03-03 | 152.56 |
| 2025-02-28 | 148.95 |
| 2025-02-27 | 152.56 |
| 2025-02-26 | 145.34 |
| 2025-02-25 | 145.34 |
| 2025-02-24 | 152.56 |
| 2025-02-21 | 152.56 |
| 2025-02-20 | 156.17 |
| 2025-02-19 | 156.17 |
| 2025-02-18 | 156.17 |
| 2025-02-17 | 159.77 |
| 2025-02-14 | 159.77 |
| 2025-02-13 | 163.38 |
| 2025-02-12 | 163.38 |
| 2025-02-11 | 159.77 |
| 2025-02-10 | 159.77 |
| 2025-02-07 | 166.99 |
| 2025-02-06 | 170.60 |
| 2025-02-05 | 166.99 |
| 2025-02-04 | 159.77 |
| 2025-02-03 | 156.17 |
| 2025-01-28 | 156.17 |
| 2025-01-27 | 156.17 |
| 2025-01-24 | 148.95 |
| 2025-01-23 | 145.34 |
| 2025-01-22 | 145.34 |
| 2025-01-21 | 141.73 |
| 2025-01-20 | 145.34 |
| 2025-01-17 | 145.34 |
| 2025-01-16 | 141.73 |
| 2025-01-15 | 141.73 |
| 2025-01-14 | 138.13 |
| 2025-01-13 | 130.91 |
| 2025-01-10 | 134.52 |
| 2025-01-09 | 141.73 |
| 2025-01-08 | 141.73 |
| 2025-01-07 | 145.34 |
| 2025-01-06 | 145.34 |
| 2025-01-03 | 148.95 |
| 2025-01-02 | 145.34 |
| 2024-12-31 | 148.95 |
| 2024-12-30 | 148.95 |
| 2024-12-27 | 145.34 |
| 2024-12-24 | 145.34 |
| 2024-12-23 | 141.73 |
| 2024-12-20 | 134.52 |
| 2024-12-19 | 141.73 |
| 2024-12-18 | 138.13 |
| 2024-12-17 | 145.34 |
| 2024-12-16 | 141.73 |
| 2024-12-13 | 145.34 |
| 2024-12-12 | 145.34 |
| 2024-12-11 | 145.34 |
| 2024-12-10 | 145.34 |
| 2024-12-09 | 148.95 |
| 2024-12-06 | 145.34 |
| 2024-12-05 | 148.95 |
| 2024-12-04 | 148.95 |
| 2024-12-03 | 148.95 |
| 2024-12-02 | 145.34 |
| 2024-11-29 | 152.56 |
| 2024-11-28 | 148.95 |
| 2024-11-27 | 145.34 |
| 2024-11-26 | 145.34 |
| 2024-11-25 | 141.73 |
| 2024-11-22 | 141.73 |
| 2024-11-21 | 152.56 |
| 2024-11-20 | 152.56 |
| 2024-11-19 | 152.56 |
| 2024-11-18 | 141.73 |
| 2024-11-15 | 152.56 |
| 2024-11-14 | 141.73 |
| 2024-11-13 | 145.34 |
| 2024-11-12 | 145.34 |
| 2024-11-11 | 148.95 |
| 2024-11-08 | 156.17 |
| 2024-11-07 | 156.17 |
| 2024-11-06 | 152.56 |
| 2024-11-05 | 152.56 |
| 2024-11-04 | 156.17 |
| 2024-11-01 | 159.77 |
| 2024-10-31 | 148.95 |
| 2024-10-30 | 152.56 |
| 2024-10-29 | 156.17 |
| 2024-10-28 | 156.17 |
| 2024-10-25 | 156.17 |
| 2024-10-24 | 159.77 |
| 2024-10-23 | 156.17 |
| 2024-10-22 | 163.38 |
| 2024-10-21 | 148.95 |
| 2024-10-18 | 145.34 |
| 2024-10-17 | 138.13 |
| 2024-10-16 | 145.34 |
| 2024-10-15 | 138.13 |
| 2024-10-14 | 148.95 |
| 2024-10-10 | 148.95 |
| 2024-10-09 | 148.95 |
| 2024-10-08 | 152.56 |
| 2024-10-07 | 177.81 |
| 2024-10-04 | 163.38 |
| 2024-10-03 | 163.38 |
| 2024-10-02 | 174.21 |
| 2024-09-30 | 152.56 |
| 2024-09-27 | 145.34 |
| 2024-09-26 | 141.73 |
| 2024-09-25 | 134.52 |
| 2024-09-24 | 134.52 |
| 2024-09-23 | 127.30 |
| 2024-09-20 | 130.91 |
| 2024-09-19 | 127.30 |
| 2024-09-17 | 116.48 |
| 2024-09-16 | 116.48 |
| 2024-09-13 | 123.69 |
| 2024-09-12 | 120.09 |
| 2024-09-11 | 120.09 |
| 2024-09-10 | 127.30 |
| 2024-09-09 | 120.09 |
| 2024-09-05 | 130.91 |
| 2024-09-04 | 123.69 |
| 2024-09-03 | 126.98 |
| 2024-09-02 | 123.69 |
| 2024-08-30 | 130.27 |
| 2024-08-29 | 130.27 |
| 2024-08-28 | 130.27 |
| 2024-08-27 | 133.56 |
| 2024-08-26 | 146.72 |
| 2024-08-23 | 143.43 |
| 2024-08-22 | 173.04 |
| 2024-08-21 | 163.17 |
| 2024-08-20 | 159.88 |
| 2024-08-19 | 166.46 |
| 2024-08-16 | 169.75 |
| 2024-08-15 | 169.75 |
| 2024-08-14 | 166.46 |
| 2024-08-13 | 173.04 |
| 2024-08-12 | 166.46 |
| 2024-08-09 | 169.75 |
| 2024-08-08 | 159.88 |
| 2024-08-07 | 159.88 |
| 2024-08-06 | 146.72 |
| 2024-08-05 | 143.43 |
| 2024-08-02 | 153.30 |
| 2024-08-01 | 159.88 |
| 2024-07-31 | 146.72 |
| 2024-07-30 | 140.14 |
| 2024-07-29 | 143.43 |
| 2024-07-26 | 143.43 |
| 2024-07-25 | 146.72 |
| 2024-07-24 | 146.72 |
| 2024-07-23 | 150.01 |
| 2024-07-22 | 153.30 |
| 2024-07-19 | 150.01 |
| 2024-07-18 | 163.17 |
| 2024-07-17 | 166.46 |
| 2024-07-16 | 163.17 |
| 2024-07-15 | 173.04 |
| 2024-07-12 | 173.04 |
| 2024-07-11 | 176.33 |
| 2024-07-10 | 173.04 |
| 2024-07-09 | 186.20 |
| 2024-07-08 | 192.78 |
| 2024-07-05 | 219.09 |
| 2024-07-04 | 228.96 |
| 2024-07-03 | 228.96 |
| 2024-07-02 | 232.25 |
| 2024-06-28 | 212.51 |
| 2024-06-27 | 202.64 |
| 2024-06-26 | 212.10 |
| 2024-06-25 | 205.80 |
| 2024-06-24 | 199.49 |
| 2024-06-21 | 196.34 |
| 2024-06-20 | 193.19 |
| 2024-06-19 | 193.19 |
| 2024-06-18 | 193.19 |
| 2024-06-17 | 161.66 |
| 2024-06-14 | 158.51 |
| 2024-06-13 | 161.66 |
| 2024-06-12 | 152.20 |
| 2024-06-11 | 152.20 |
| 2024-06-07 | 161.66 |
| 2024-06-06 | 161.66 |
| 2024-06-05 | 149.05 |
| 2024-06-04 | 145.90 |
| 2024-06-03 | 149.05 |
| 2024-05-31 | 130.14 |
| 2024-05-30 | 136.44 |
| 2024-05-29 | 136.44 |
| 2024-05-28 | 145.90 |
| 2024-05-27 | 133.29 |
| 2024-05-24 | 123.83 |
| 2024-05-23 | 133.29 |
| 2024-05-22 | 136.44 |
| 2024-05-21 | 130.14 |
| 2024-05-20 | 139.59 |
| 2024-05-17 | 130.14 |
| 2024-05-16 | 133.29 |
| 2024-05-14 | 136.44 |
| 2024-05-13 | 142.75 |
| 2024-05-10 | 139.59 |
| 2024-05-09 | 133.29 |
| 2024-05-08 | 114.37 |
| 2024-05-07 | 95.46 |
| 2024-05-06 | 89.15 |
| 2024-05-03 | 92.31 |
| 2024-05-02 | 92.31 |
| 2024-04-30 | 73.39 |
| 2024-04-29 | 70.24 |
| 2024-04-26 | 70.24 |
| 2024-04-25 | 70.24 |
| 2024-04-24 | 63.93 |
| 2024-04-23 | 63.93 |
| 2024-04-22 | 67.09 |
| 2024-04-19 | 70.24 |
| 2024-04-18 | 73.39 |
| 2024-04-17 | 73.39 |
| 2024-04-16 | 73.39 |
| 2024-04-15 | 79.70 |
| 2024-04-12 | 79.70 |
| 2024-04-11 | 76.54 |
| 2024-04-10 | 76.54 |
| 2024-04-09 | 76.54 |
| 2024-04-08 | 79.70 |
| 2024-04-05 | 76.54 |
| 2024-04-03 | 76.54 |
| 2024-04-02 | 76.54 |
| 2024-03-28 | 76.54 |
| 2024-03-27 | 76.54 |
| 2024-03-26 | 76.54 |
| 2024-03-25 | 79.70 |
| 2024-03-22 | 79.70 |
| 2024-03-21 | 82.85 |
| 2024-03-20 | 79.70 |
| 2024-03-19 | 79.70 |
| 2024-03-18 | 79.70 |
| 2024-03-15 | 76.54 |
| 2024-03-14 | 86.00 |
| 2024-03-13 | 82.85 |
| 2024-03-12 | 79.70 |
| 2024-03-11 | 76.54 |
| 2024-03-08 | 79.70 |
| 2024-03-07 | 76.54 |
| 2024-03-06 | 79.70 |
| 2024-03-05 | 79.70 |
| 2024-03-04 | 79.70 |
| 2024-03-01 | 82.85 |
| 2024-02-29 | 82.85 |
| 2024-02-28 | 82.85 |
| 2024-02-27 | 82.85 |
| 2024-02-26 | 82.85 |
| 2024-02-23 | 82.85 |
| 2024-02-22 | 76.54 |
| 2024-02-21 | 73.39 |
| 2024-02-20 | 73.39 |
| 2024-02-19 | 67.09 |
| 2024-02-16 | 67.09 |
| 2024-02-15 | 67.09 |
| 2024-02-14 | 67.09 |
| 2024-02-09 | 73.39 |
| 2024-02-08 | 73.39 |
| 2024-02-07 | 73.39 |
| 2024-02-06 | 73.39 |
| 2024-02-05 | 67.09 |
| 2024-02-02 | 70.24 |
| 2024-02-01 | 70.24 |
| 2024-01-31 | 70.24 |
| 2024-01-30 | 70.24 |
| 2024-01-29 | 73.39 |
| 2024-01-26 | 73.39 |
| 2024-01-25 | 70.24 |
| 2024-01-24 | 73.39 |
| 2024-01-23 | 70.24 |
| 2024-01-22 | 67.09 |
| 2024-01-19 | 73.39 |
| 2024-01-18 | 73.39 |
| 2024-01-17 | 73.39 |
| 2024-01-16 | 76.54 |
| 2024-01-15 | 79.70 |
| 2024-01-12 | 70.24 |
| 2024-01-11 | 63.93 |
| 2024-01-10 | 60.78 |
| 2024-01-09 | 60.78 |
| 2024-01-08 | 60.78 |
| 2024-01-05 | 63.93 |
| 2024-01-04 | 60.78 |
| 2024-01-03 | 60.78 |
| 2024-01-02 | 60.78 |
| 2023-12-29 | 63.93 |
| 2023-12-28 | 57.63 |
| 2023-12-27 | 56.05 |
| 2023-12-22 | 56.05 |
| 2023-12-21 | 57.63 |
| 2023-12-20 | 52.90 |
| 2023-12-19 | 54.47 |
| 2023-12-18 | 60.78 |
| 2023-12-15 | 60.78 |
| 2023-12-14 | 48.17 |
| 2023-12-13 | 48.17 |
| 2023-12-12 | 48.17 |
| 2023-12-11 | 51.32 |
| 2023-12-08 | 54.47 |
| 2023-12-07 | 49.75 |
| 2023-12-06 | 51.32 |
| 2023-12-05 | 52.90 |
| 2023-12-04 | 56.05 |
| 2023-12-01 | 57.63 |
| 2023-11-30 | 57.63 |
| 2023-11-29 | 57.63 |
| 2023-11-28 | 57.63 |
| 2023-11-27 | 60.78 |
| 2023-11-24 | 60.78 |
| 2023-11-23 | 60.78 |
| 2023-11-22 | 63.93 |
| 2023-11-21 | 60.78 |
| 2023-11-20 | 60.78 |
| 2023-11-17 | 60.78 |
| 2023-11-16 | 63.93 |
| 2023-11-15 | 63.93 |
| 2023-11-14 | 60.78 |
| 2023-11-13 | 60.78 |
| 2023-11-10 | 63.93 |
| 2023-11-09 | 60.78 |
| 2023-11-08 | 60.78 |
| 2023-11-07 | 76.54 |
| 2023-11-06 | 76.54 |
| 2023-11-03 | 73.39 |
| 2023-11-02 | 70.24 |
| 2023-11-01 | 73.39 |
| 2023-10-31 | 70.24 |
| 2023-10-30 | 70.24 |
| 2023-10-27 | 76.54 |
| 2023-10-26 | 73.39 |
| 2023-10-25 | 73.39 |
| 2023-10-24 | 76.54 |
| 2023-10-20 | 76.54 |
| 2023-10-19 | 70.24 |
| 2023-10-18 | 73.39 |
| 2023-10-17 | 76.54 |
| 2023-10-16 | 79.70 |
| 2023-10-13 | 76.54 |
| 2023-10-12 | 79.70 |
| 2023-10-11 | 76.54 |
| 2023-10-10 | 76.54 |
| 2023-10-09 | 73.39 |
| 2023-10-06 | 76.54 |
| 2023-10-05 | 76.54 |
| 2023-10-04 | 73.39 |
| 2023-10-03 | 76.54 |
| 2023-09-29 | 73.39 |
| 2023-09-28 | 76.54 |
| 2023-09-27 | 73.39 |
| 2023-09-26 | 73.39 |
| 2023-09-25 | 70.24 |
| 2023-09-22 | 73.39 |
| 2023-09-21 | 73.39 |
| 2023-09-20 | 82.85 |
| 2023-09-19 | 89.15 |
| 2023-09-18 | 86.00 |
| 2023-09-15 | 89.15 |
| 2023-09-14 | 63.93 |
| 2023-09-13 | 60.78 |
| 2023-09-12 | 60.78 |
| 2023-09-11 | 67.09 |
| 2023-09-07 | 70.24 |
| 2023-09-06 | 70.24 |
| 2023-09-05 | 72.60 |
| 2023-09-04 | 72.60 |
| 2023-08-31 | 67.87 |
| 2023-08-30 | 70.24 |
| 2023-08-29 | 65.51 |
| 2023-08-28 | 63.14 |
| 2023-08-25 | 63.14 |
| 2023-08-24 | 60.78 |
| 2023-08-23 | 63.14 |
| 2023-08-22 | 60.78 |
| 2023-08-21 | 60.78 |
| 2023-08-18 | 63.14 |
| 2023-08-17 | 60.78 |
| 2023-08-16 | 41.86 |
| 2023-08-15 | 44.23 |
| 2023-08-14 | 44.23 |
| 2023-08-11 | 48.96 |
| 2023-08-10 | 51.32 |
| 2023-08-09 | 46.59 |
| 2023-08-08 | 48.96 |
| 2023-08-07 | 51.32 |
| 2023-08-04 | 53.69 |
| 2023-08-03 | 51.32 |
| 2023-08-02 | 56.05 |
| 2023-08-01 | 53.69 |
| 2023-07-31 | 58.42 |
| 2023-07-28 | 58.42 |
| 2023-07-27 | 48.96 |
| 2023-07-26 | 48.96 |
| 2023-07-25 | 46.59 |
| 2023-07-24 | 44.23 |
| 2023-07-21 | 46.59 |
| 2023-07-20 | 44.23 |
| 2023-07-19 | 46.59 |
| 2023-07-18 | 46.59 |
| 2023-07-14 | 44.23 |
| 2023-07-13 | 44.23 |
| 2023-07-12 | 44.23 |
| 2023-07-11 | 46.59 |
| 2023-07-10 | 44.23 |
| 2023-07-07 | 46.59 |
| 2023-07-06 | 44.23 |
| 2023-07-05 | 44.23 |
| 2023-07-04 | 44.23 |
| 2023-07-03 | 48.96 |
| 2023-06-30 | 46.59 |
| 2023-06-29 | 46.59 |
| 2023-06-28 | 46.59 |
| 2023-06-27 | 48.88 |
| 2023-06-26 | 44.30 |
| 2023-06-23 | 51.17 |
| 2023-06-21 | 53.47 |
| 2023-06-20 | 53.47 |
| 2023-06-19 | 48.88 |
| 2023-06-16 | 48.88 |
| 2023-06-15 | 35.14 |
| 2023-06-14 | 35.14 |
| 2023-06-13 | 35.14 |
| 2023-06-12 | 35.14 |
| 2023-06-09 | 35.14 |
| 2023-06-08 | 37.43 |
| 2023-06-07 | 32.85 |
| 2023-06-06 | 30.56 |
| 2023-06-05 | 30.56 |
| 2023-06-02 | 28.27 |
| 2023-06-01 | 25.98 |
| 2023-05-31 | 25.98 |
| 2023-05-30 | 32.85 |
| 2023-05-29 | 32.85 |
| 2023-05-25 | 28.27 |
| 2023-05-24 | 28.27 |
| 2023-05-23 | 30.56 |
| 2023-05-22 | 30.56 |
| 2023-05-19 | 28.27 |
| 2023-05-18 | 35.14 |
| 2023-05-17 | 30.56 |
| 2023-05-16 | 32.85 |
| 2023-05-15 | 32.85 |
| 2023-05-12 | 35.14 |
| 2023-05-11 | 35.14 |
| 2023-05-10 | 35.14 |
| 2023-05-09 | 39.72 |
| 2023-05-08 | 37.43 |
| 2023-05-05 | 37.43 |
| 2023-05-04 | 39.72 |
| 2023-05-03 | 39.72 |
| 2023-05-02 | 39.72 |
| 2023-04-28 | 39.72 |
| 2023-04-27 | 39.72 |
| 2023-04-26 | 37.43 |
| 2023-04-25 | 39.72 |
| 2023-04-24 | 39.72 |
| 2023-04-21 | 37.43 |
| 2023-04-20 | 44.30 |
| 2023-04-19 | 44.30 |
| 2023-04-18 | 46.59 |
| 2023-04-17 | 42.01 |
| 2023-04-14 | 39.72 |
| 2023-04-13 | 39.72 |
| 2023-04-12 | 39.72 |
| 2023-04-11 | 37.43 |
| 2023-04-06 | 37.43 |
| 2023-04-04 | 37.43 |
| 2023-04-03 | 39.72 |
| 2023-03-31 | 42.01 |
| 2023-03-30 | 44.30 |
| 2023-03-29 | 39.72 |
| 2023-03-28 | 42.01 |
| 2023-03-27 | 39.72 |
| 2023-03-24 | 44.30 |
| 2023-03-23 | 44.30 |
| 2023-03-22 | 44.30 |
| 2023-03-21 | 44.30 |
| 2023-03-20 | 42.01 |
| 2023-03-17 | 39.72 |
| 2023-03-16 | 42.01 |
| 2023-03-15 | 46.59 |
| 2023-03-14 | 53.47 |
| 2023-03-13 | 53.47 |
| 2023-03-10 | 55.76 |
| 2023-03-09 | 58.05 |
| 2023-03-08 | 55.76 |
| 2023-03-07 | 58.05 |
| 2023-03-06 | 60.34 |
| 2023-03-03 | 58.05 |
| 2023-03-02 | 55.76 |
| 2023-03-01 | 55.76 |
| 2023-02-28 | 55.76 |
| 2023-02-27 | 53.47 |
| 2023-02-24 | 58.05 |
| 2023-02-23 | 53.47 |
| 2023-02-22 | 58.05 |
| 2023-02-21 | 60.34 |
| 2023-02-20 | 58.05 |
| 2023-02-17 | 53.47 |
| 2023-02-16 | 60.34 |
| 2023-02-15 | 60.34 |
| 2023-02-14 | 62.63 |
| 2023-02-13 | 64.92 |
| 2023-02-10 | 64.92 |
| 2023-02-09 | 67.21 |
| 2023-02-08 | 62.63 |
| 2023-02-07 | 64.92 |
| 2023-02-06 | 64.92 |
| 2023-02-03 | 67.21 |
| 2023-02-02 | 67.21 |
| 2023-02-01 | 69.50 |
| 2023-01-31 | 67.21 |
| 2023-01-30 | 64.92 |
| 2023-01-27 | 67.21 |
| 2023-01-26 | 69.50 |
| 2023-01-20 | 67.21 |
| 2023-01-19 | 67.21 |
| 2023-01-18 | 64.92 |
| 2023-01-17 | 62.63 |
| 2023-01-16 | 64.92 |
| 2023-01-13 | 64.92 |
| 2023-01-12 | 64.92 |
| 2023-01-11 | 67.21 |
| 2023-01-10 | 69.50 |
| 2023-01-09 | 69.50 |
| 2023-01-06 | 71.79 |
| 2023-01-05 | 69.50 |
| 2023-01-04 | 69.50 |
| 2023-01-03 | 64.92 |
| 2022-12-30 | 67.21 |
| 2022-12-29 | 64.92 |
| 2022-12-28 | 67.21 |
| 2022-12-23 | 69.50 |
| 2022-12-22 | 71.79 |
| 2022-12-21 | 74.08 |
| 2022-12-20 | 71.79 |
| 2022-12-19 | 74.08 |
| 2022-12-16 | 83.24 |
| 2022-12-15 | 71.79 |
| 2022-12-14 | 78.66 |
| 2022-12-13 | 78.66 |
| 2022-12-12 | 78.66 |
| 2022-12-09 | 76.37 |
| 2022-12-08 | 67.21 |
| 2022-12-07 | 64.92 |
| 2022-12-06 | 64.92 |
| 2022-12-05 | 69.50 |
| 2022-12-02 | 67.21 |
| 2022-12-01 | 67.21 |
| 2022-11-30 | 69.50 |
| 2022-11-29 | 64.92 |
| 2022-11-28 | 64.92 |
| 2022-11-25 | 64.92 |
| 2022-11-24 | 67.21 |
| 2022-11-23 | 64.92 |
| 2022-11-22 | 60.34 |
| 2022-11-21 | 67.21 |
| 2022-11-18 | 64.92 |
| 2022-11-17 | 62.63 |
| 2022-11-16 | 60.34 |
| 2022-11-15 | 55.76 |
| 2022-11-14 | 51.17 |
| 2022-11-11 | 51.17 |
| 2022-11-10 | 51.17 |
| 2022-11-09 | 48.88 |
| 2022-11-08 | 48.88 |
| 2022-11-07 | 44.30 |
| 2022-11-04 | 39.72 |
| 2022-11-03 | 37.43 |
| 2022-11-02 | 37.43 |
| 2022-11-01 | 39.72 |
| 2022-10-31 | 37.43 |
| 2022-10-28 | 44.30 |
| 2022-10-27 | 44.30 |
| 2022-10-26 | 46.59 |
| 2022-10-25 | 46.59 |
| 2022-10-24 | 44.30 |
| 2022-10-21 | 48.88 |
| 2022-10-20 | 51.17 |
| 2022-10-19 | 55.76 |
| 2022-10-18 | 51.17 |
| 2022-10-17 | 46.59 |
| 2022-10-14 | 51.17 |
| 2022-10-13 | 48.88 |
| 2022-10-12 | 42.01 |
| 2022-10-11 | 39.72 |
| 2022-10-10 | 44.30 |
| 2022-10-07 | 48.88 |
| 2022-10-06 | 46.59 |
| 2022-10-05 | 44.30 |
| 2022-10-03 | 42.01 |
| 2022-09-30 | 37.43 |
| 2022-09-29 | 39.72 |
| 2022-09-28 | 35.14 |
| 2022-09-27 | 44.30 |
| 2022-09-26 | 44.30 |
| 2022-09-23 | 46.59 |
| 2022-09-22 | 48.88 |
| 2022-09-21 | 55.76 |
| 2022-09-20 | 58.05 |
| 2022-09-19 | 55.76 |
| 2022-09-16 | 55.76 |
| 2022-09-15 | 62.63 |
| 2022-09-14 | 55.76 |
| 2022-09-13 | 58.05 |
| 2022-09-09 | 62.63 |
| 2022-09-08 | 55.76 |
| 2022-09-07 | 62.25 |
| 2022-09-06 | 60.08 |
| 2022-09-05 | 55.76 |
| 2022-09-02 | 60.08 |
| 2022-09-01 | 57.92 |
| 2022-08-31 | 57.92 |
| 2022-08-30 | 57.92 |
| 2022-08-29 | 62.25 |
| 2022-08-26 | 62.25 |
| 2022-08-25 | 68.74 |
| 2022-08-24 | 55.76 |
| 2022-08-23 | 86.04 |
| 2022-08-22 | 86.04 |
| 2022-08-19 | 77.39 |
| 2022-08-18 | 77.39 |
| 2022-08-17 | 79.55 |
| 2022-08-16 | 75.23 |
| 2022-08-15 | 79.55 |
| 2022-08-12 | 83.88 |
| 2022-08-11 | 81.71 |
| 2022-08-10 | 81.71 |
| 2022-08-09 | 81.71 |
| 2022-08-08 | 88.20 |
| 2022-08-05 | 90.37 |
| 2022-08-04 | 86.04 |
| 2022-08-03 | 83.88 |
| 2022-08-02 | 90.37 |
| 2022-08-01 | 94.69 |
| 2022-07-29 | 105.51 |
| 2022-07-28 | 103.35 |
| 2022-07-27 | 107.67 |
| 2022-07-26 | 109.84 |
| 2022-07-25 | 107.67 |
| 2022-07-22 | 114.16 |
| 2022-07-21 | 116.33 |
| 2022-07-20 | 114.16 |
| 2022-07-19 | 114.16 |
| 2022-07-18 | 118.49 |
| 2022-07-15 | 105.51 |
| 2022-07-14 | 107.67 |
| 2022-07-13 | 112.00 |
| 2022-07-12 | 105.51 |
| 2022-07-11 | 112.00 |
| 2022-07-08 | 118.49 |
| 2022-07-07 | 114.16 |
| 2022-07-06 | 109.84 |
| 2022-07-05 | 114.16 |
| 2022-07-04 | 117.89 |
| 2022-06-30 | 121.61 |
| 2022-06-29 | 121.61 |
| 2022-06-28 | 129.06 |
| 2022-06-27 | 127.20 |
| 2022-06-24 | 119.75 |
| 2022-06-23 | 125.34 |
| 2022-06-22 | 125.34 |
| 2022-06-21 | 127.20 |
| 2022-06-20 | 127.20 |
| 2022-06-17 | 121.61 |
| 2022-06-16 | 127.20 |
| 2022-06-15 | 130.92 |
| 2022-06-14 | 132.79 |
| 2022-06-13 | 136.51 |
| 2022-06-10 | 138.37 |
| 2022-06-09 | 136.51 |
| 2022-06-08 | 147.69 |
| 2022-06-07 | 149.55 |
| 2022-06-06 | 151.41 |
| 2022-06-02 | 143.96 |
| 2022-06-01 | 142.10 |
| 2022-05-31 | 142.10 |
| 2022-05-30 | 132.79 |
| 2022-05-27 | 134.65 |
| 2022-05-26 | 134.65 |
| 2022-05-25 | 125.34 |
| 2022-05-24 | 123.48 |
| 2022-05-23 | 125.34 |
| 2022-05-20 | 117.89 |
| 2022-05-19 | 110.44 |
| 2022-05-18 | 114.16 |
| 2022-05-17 | 108.58 |
| 2022-05-16 | 106.71 |
| 2022-05-13 | 104.85 |
| 2022-05-12 | 101.13 |
| 2022-05-11 | 104.85 |
| 2022-05-10 | 104.85 |
| 2022-05-06 | 104.85 |
| 2022-05-05 | 108.58 |
| 2022-05-04 | 110.44 |
| 2022-05-03 | 108.58 |
| 2022-04-29 | 104.85 |
| 2022-04-28 | 104.85 |
| 2022-04-27 | 104.85 |
| 2022-04-26 | 101.13 |
| 2022-04-25 | 101.13 |
| 2022-04-22 | 106.71 |
| 2022-04-21 | 108.58 |
| 2022-04-20 | 110.44 |
| 2022-04-19 | 108.58 |
| 2022-04-14 | 106.71 |
| 2022-04-13 | 104.85 |
| 2022-04-12 | 101.13 |
| 2022-04-11 | 101.13 |
| 2022-04-08 | 97.40 |
| 2022-04-07 | 99.27 |
| 2022-04-06 | 108.58 |
| 2022-04-04 | 117.89 |
| 2022-04-01 | 114.16 |
| 2022-03-31 | 114.16 |
| 2022-03-30 | 119.75 |
| 2022-03-29 | 110.44 |
| 2022-03-28 | 116.03 |
| 2022-03-25 | 112.30 |
| 2022-03-24 | 116.03 |
| 2022-03-23 | 116.03 |
| 2022-03-22 | 114.16 |
| 2022-03-21 | 112.30 |
| 2022-03-18 | 108.58 |
| 2022-03-17 | 99.27 |
| 2022-03-16 | 84.37 |
| 2022-03-15 | 80.64 |
| 2022-03-14 | 82.50 |
| 2022-03-11 | 95.54 |
| 2022-03-10 | 95.54 |
| 2022-03-09 | 95.54 |
| 2022-03-08 | 95.54 |
| 2022-03-07 | 104.85 |
| 2022-03-04 | 110.44 |
| 2022-03-03 | 110.44 |
| 2022-03-02 | 97.40 |
| 2022-03-01 | 101.13 |
| 2022-02-28 | 102.99 |
| 2022-02-25 | 101.13 |
| 2022-02-24 | 93.68 |
| 2022-02-23 | 102.99 |
| 2022-02-22 | 104.85 |
| 2022-02-21 | 104.85 |
| 2022-02-18 | 101.13 |
| 2022-02-17 | 106.71 |
| 2022-02-16 | 108.58 |
| 2022-02-15 | 102.99 |
| 2022-02-14 | 108.58 |
| 2022-02-11 | 108.58 |
| 2022-02-10 | 116.03 |
| 2022-02-09 | 114.16 |
| 2022-02-08 | 114.16 |
| 2022-02-07 | 117.89 |
| 2022-02-04 | 116.03 |
| 2022-01-31 | 114.16 |
| 2022-01-28 | 102.99 |
| 2022-01-27 | 102.99 |
| 2022-01-26 | 112.30 |
| 2022-01-25 | 99.27 |
| 2022-01-24 | 106.71 |
| 2022-01-21 | 112.30 |
| 2022-01-20 | 119.75 |
| 2022-01-19 | 127.20 |
| 2022-01-18 | 123.48 |
| 2022-01-17 | 119.75 |
| 2022-01-14 | 88.09 |
| 2022-01-13 | 78.78 |
| 2022-01-12 | 82.50 |
| 2022-01-11 | 91.82 |
| 2022-01-10 | 90.26 |
| 2022-01-07 | 94.94 |
| 2022-01-06 | 99.61 |
| 2022-01-05 | 94.94 |
| 2022-01-04 | 99.61 |
| 2022-01-03 | 96.49 |
| 2021-12-31 | 82.46 |
| 2021-12-30 | 82.46 |
| 2021-12-29 | 82.46 |
| 2021-12-28 | 73.10 |
| 2021-12-24 | 69.98 |
| 2021-12-23 | 68.42 |
| 2021-12-22 | 65.31 |
| 2021-12-21 | 73.10 |
| 2021-12-20 | 65.31 |
| 2021-12-17 | 77.78 |
| 2021-12-16 | 79.34 |
| 2021-12-15 | 80.90 |
| 2021-12-14 | 74.66 |
| 2021-12-13 | 80.90 |
| 2021-12-10 | 112.09 |
| 2021-12-09 | 105.85 |
| 2021-12-08 | 99.61 |
| 2021-12-07 | 99.61 |
| 2021-12-06 | 88.70 |
| 2021-12-03 | 94.94 |
| 2021-12-02 | 93.38 |
| 2021-12-01 | 101.17 |
| 2021-11-30 | 82.46 |
| 2021-11-29 | 79.34 |
| 2021-11-26 | 73.10 |
| 2021-11-25 | 43.47 |
| 2021-11-24 | 38.79 |
| 2021-11-23 | 37.23 |
| 2021-11-22 | 37.23 |
| 2021-11-19 | 38.79 |
| 2021-11-18 | 35.68 |
| 2021-11-17 | 31.00 |
| 2021-11-16 | 32.56 |
| 2021-11-15 | 29.44 |
| 2021-11-12 | 31.00 |
| 2021-11-11 | 35.68 |
| 2021-11-10 | 34.12 |
| 2021-11-09 | 35.68 |
| 2021-11-08 | 34.12 |
| 2021-11-05 | 35.68 |
| 2021-11-04 | 41.91 |
| 2021-11-03 | 37.23 |
| 2021-11-02 | 40.35 |
| 2021-11-01 | 38.79 |
| 2021-10-29 | 43.47 |
| 2021-10-28 | 40.35 |
| 2021-10-27 | 41.91 |
| 2021-10-26 | 41.91 |
| 2021-10-25 | 43.47 |
| 2021-10-22 | 38.79 |
| 2021-10-21 | 40.35 |
| 2021-10-20 | 41.91 |
| 2021-10-19 | 41.91 |
| 2021-10-18 | 40.35 |
| 2021-10-15 | 37.23 |
| 2021-10-12 | 37.23 |
| 2021-10-11 | 41.91 |
| 2021-10-08 | 43.47 |
| 2021-10-07 | 46.59 |
| 2021-10-06 | 46.59 |
| 2021-10-05 | 41.91 |
| 2021-10-04 | 35.68 |
| 2021-09-30 | 41.91 |
| 2021-09-29 | 43.47 |
| 2021-09-28 | 49.71 |
| 2021-09-27 | 40.35 |
| 2021-09-24 | 55.95 |
| 2021-09-23 | 65.31 |
| 2021-09-21 | 60.63 |
| 2021-09-20 | 60.63 |
| 2021-09-17 | 74.66 |
| 2021-09-16 | 65.31 |
| 2021-09-15 | 69.98 |
| 2021-09-14 | 73.10 |
| 2021-09-13 | 80.90 |
| 2021-09-10 | 80.90 |
| 2021-09-09 | 79.43 |
| 2021-09-08 | 86.78 |
| 2021-09-07 | 72.08 |
| 2021-09-06 | 73.55 |
| 2021-09-03 | 75.02 |
| 2021-09-02 | 73.55 |
| 2021-09-01 | 73.55 |
| 2021-08-31 | 70.60 |
| 2021-08-30 | 73.55 |
| 2021-08-27 | 67.66 |
| 2021-08-26 | 72.08 |
| 2021-08-25 | 85.31 |
| 2021-08-24 | 75.02 |
| 2021-08-23 | 80.90 |
| 2021-08-20 | 63.25 |
| 2021-08-19 | 70.60 |
| 2021-08-18 | 76.49 |
| 2021-08-17 | 73.55 |
| 2021-08-16 | 83.84 |
| 2021-08-13 | 85.31 |
| 2021-08-12 | 92.67 |
| 2021-08-11 | 85.31 |
| 2021-08-10 | 75.02 |
| 2021-08-09 | 76.49 |
| 2021-08-06 | 80.90 |
| 2021-08-05 | 88.25 |
| 2021-08-04 | 76.49 |
| 2021-08-03 | 82.37 |
| 2021-08-02 | 55.90 |
| 2021-07-30 | 63.25 |
| 2021-07-29 | 45.60 |
| 2021-07-28 | 32.37 |
| 2021-07-27 | 14.72 |
| 2021-07-26 | 26.48 |
| 2021-07-23 | 30.90 |
| 2021-07-22 | 36.78 |
| 2021-07-21 | 27.95 |
| 2021-07-20 | 27.95 |
| 2021-07-19 | 30.90 |
| 2021-07-16 | 32.37 |
| 2021-07-15 | 32.37 |
| 2021-07-14 | 33.84 |
| 2021-07-13 | 33.84 |
| 2021-07-12 | 36.78 |
| 2021-07-09 | 41.19 |
| 2021-07-08 | 44.13 |
| 2021-07-07 | 50.01 |
| 2021-07-06 | 38.25 |
| 2021-07-05 | 41.19 |
| 2021-07-02 | 39.72 |
| 2021-06-30 | 29.42 |
| 2021-06-29 | 2.95 |
| 2021-06-28 | 1.48 |
| 2021-06-25 | -1.46 |
| 2021-06-24 | -2.93 |
| 2021-06-23 | -1.46 |
| 2021-06-22 | -1.46 |
| 2021-06-21 | -5.87 |
| 2021-06-18 | -4.40 |
| 2021-06-17 | -5.87 |
| 2021-06-16 | -4.40 |
| 2021-06-15 | -2.93 |
| 2021-06-11 | 0.01 |
| 2021-06-10 | 4.42 |
| 2021-06-09 | -2.93 |
| 2021-06-08 | -2.93 |
| 2021-06-07 | -2.93 |
| 2021-06-04 | -4.40 |
| 2021-06-03 | -2.93 |
| 2021-06-02 | -4.40 |
| 2021-06-01 | -4.40 |
| 2021-05-31 | -4.40 |
| 2021-05-28 | -4.40 |
| 2021-05-27 | -5.87 |
| 2021-05-26 | -7.34 |
| 2021-05-25 | -5.87 |
| 2021-05-24 | -4.40 |
| 2021-05-21 | -5.87 |
| 2021-05-20 | -4.40 |
| 2021-05-18 | -5.87 |
| 2021-05-17 | -5.87 |
| 2021-05-14 | -7.34 |
| 2021-05-13 | -5.87 |
| 2021-05-12 | -2.93 |
| 2021-05-11 | -2.93 |
| 2021-05-10 | 5.89 |
| 2021-05-07 | 1.48 |
| 2021-05-06 | -4.40 |
| 2021-05-05 | 1.48 |
| 2021-05-04 | -7.34 |
| 2021-05-03 | -2.93 |
| 2021-04-30 | -7.34 |
| 2021-04-29 | -5.87 |
| 2021-04-28 | -2.93 |
| 2021-04-27 | -5.87 |
| 2021-04-26 | -7.34 |
| 2021-04-23 | -7.34 |
| 2021-04-22 | -7.34 |
| 2021-04-21 | -8.81 |
| 2021-04-20 | -5.87 |
| 2021-04-19 | -5.87 |
| 2021-04-16 | -7.34 |
| 2021-04-15 | -7.34 |
| 2021-04-14 | -7.34 |
| 2021-04-13 | -7.34 |
| 2021-04-12 | -5.87 |
| 2021-04-09 | -2.93 |
| 2021-04-08 | 0.01 |
| 2021-04-07 | 1.48 |
| 2021-04-01 | -7.34 |
| 2021-03-31 | -11.76 |
| 2021-03-30 | -16.17 |
| 2021-03-29 | -10.29 |
| 2021-03-26 | -10.29 |
| 2021-03-25 | -10.29 |
| 2021-03-24 | -10.29 |
| 2021-03-23 | -4.40 |
| 2021-03-22 | -1.46 |
| 2021-03-19 | -4.40 |
| 2021-03-18 | -1.46 |
| 2021-03-17 | 0.01 |
| 2021-03-16 | -4.40 |
| 2021-03-15 | -2.93 |
| 2021-03-12 | -4.40 |
| 2021-03-11 | -4.40 |
| 2021-03-10 | -7.34 |
| 2021-03-09 | -8.81 |
| 2021-03-08 | -8.81 |
| 2021-03-05 | -5.87 |
| 2021-03-04 | -4.40 |
| 2021-03-03 | -2.93 |
| 2021-03-02 | -1.46 |
| 2021-03-01 | -4.40 |
| 2021-02-26 | -4.40 |
| 2021-02-25 | -1.46 |
| 2021-02-24 | -5.87 |
| 2021-02-23 | 1.48 |
| 2021-02-22 | -1.46 |
| 2021-02-19 | 2.95 |
| 2021-02-18 | 1.48 |
| 2021-02-17 | 2.95 |
| 2021-02-16 | -4.40 |
| 2021-02-11 | -8.81 |
| 2021-02-10 | -11.76 |
| 2021-02-09 | -8.81 |
| 2021-02-08 | -8.81 |
| 2021-02-05 | -8.81 |
| 2021-02-04 | -5.87 |
| 2021-02-03 | -10.29 |
| 2021-02-02 | -11.76 |
| 2021-02-01 | -16.17 |
| 2021-01-29 | -16.17 |
| 2021-01-28 | -10.29 |
| 2021-01-27 | -4.40 |
| 2021-01-26 | -5.87 |
| 2021-01-25 | 1.48 |
| 2021-01-22 | 2.95 |
| 2021-01-21 | 5.89 |
| 2021-01-20 | 8.83 |
| 2021-01-19 | 1.48 |
| 2021-01-18 | 1.48 |
| 2021-01-15 | -8.81 |
| 2021-01-14 | -10.29 |
| 2021-01-13 | -13.23 |
| 2021-01-12 | -17.64 |
| 2021-01-11 | -17.64 |
| 2021-01-08 | -11.76 |
| 2021-01-07 | -22.05 |
| 2021-01-06 | -22.05 |
| 2021-01-05 | -20.58 |
| 2021-01-04 | -20.58 |
| 2020-12-31 | -19.11 |
| 2020-12-30 | -17.64 |
| 2020-12-29 | -19.11 |
| 2020-12-28 | -20.58 |
| 2020-12-24 | -17.64 |
| 2020-12-23 | -16.17 |
| 2020-12-22 | -20.58 |
| 2020-12-21 | -10.29 |
| 2020-12-18 | -11.76 |
| 2020-12-17 | -7.34 |
| 2020-12-16 | -10.29 |
| 2020-12-15 | -7.34 |
| 2020-12-14 | -5.87 |
| 2020-12-11 | -10.29 |
| 2020-12-10 | -13.23 |
| 2020-12-09 | -14.70 |
| 2020-12-08 | -7.34 |
| 2020-12-07 | -5.87 |
| 2020-12-04 | -17.64 |
| 2020-12-03 | -24.99 |
| 2020-12-02 | -20.58 |
| 2020-12-01 | -24.99 |
| 2020-11-30 | -29.40 |
| 2020-11-27 | -32.35 |
| 2020-11-26 | -29.40 |
| 2020-11-25 | -27.20 |
| 2020-11-24 | -26.46 |
| 2020-11-23 | -20.58 |
| 2020-11-20 | -20.58 |
| 2020-11-19 | -20.58 |
| 2020-11-18 | -20.58 |
| 2020-11-17 | -24.99 |
| 2020-11-16 | -34.55 |
| 2020-11-13 | -38.96 |
| 2020-11-12 | -38.23 |
| 2020-11-11 | -38.96 |
| 2020-11-10 | -36.76 |
| 2020-11-09 | -31.61 |
| 2020-11-06 | -43.38 |
| 2020-11-05 | -49.26 |
| 2020-11-04 | -49.26 |
| 2020-11-03 | -50.00 |
| 2020-11-02 | -50.00 |
| 2020-10-30 | -51.47 |
| 2020-10-29 | -52.94 |
| 2020-10-28 | -52.20 |
| 2020-10-27 | -52.20 |
| 2020-10-23 | -50.00 |
| 2020-10-22 | -48.52 |
| 2020-10-21 | -47.79 |
| 2020-10-20 | -48.52 |
| 2020-10-19 | -47.79 |
| 2020-10-16 | -50.73 |
| 2020-10-15 | -50.73 |
| 2020-10-14 | -51.47 |
| 2020-10-12 | -50.00 |
| 2020-10-09 | -50.00 |
| 2020-10-08 | -51.47 |
| 2020-10-07 | -52.94 |
| 2020-10-06 | -53.67 |
| 2020-10-05 | -52.94 |
| 2020-09-30 | -54.41 |
| 2020-09-29 | -55.14 |
| 2020-09-28 | -53.67 |
| 2020-09-25 | -54.41 |
| 2020-09-24 | -53.67 |
| 2020-09-23 | -54.41 |
| 2020-09-22 | -53.67 |
| 2020-09-21 | -55.14 |
| 2020-09-18 | -55.14 |
| 2020-09-17 | -53.67 |
| 2020-09-16 | -52.20 |
| 2020-09-15 | -53.67 |
| 2020-09-14 | -53.67 |
| 2020-09-11 | -53.67 |
| 2020-09-10 | -54.41 |
| 2020-09-09 | -54.41 |
| 2020-09-08 | -51.47 |
| 2020-09-07 | -52.20 |
| 2020-09-04 | -52.94 |
| 2020-09-03 | -52.94 |
| 2020-09-02 | -52.94 |
| 2020-09-01 | -52.94 |
| 2020-08-31 | -50.73 |
| 2020-08-28 | -50.73 |
| 2020-08-27 | -51.47 |
| 2020-08-26 | -49.26 |
| 2020-08-25 | -51.47 |
| 2020-08-24 | -51.47 |
| 2020-08-21 | -50.00 |
| 2020-08-20 | -50.73 |
| 2020-08-19 | -50.73 |
| 2020-08-18 | -50.00 |
| 2020-08-17 | -50.73 |
| 2020-08-14 | -50.00 |
| 2020-08-13 | -49.26 |
| 2020-08-12 | -50.73 |
| 2020-08-11 | -50.73 |
| 2020-08-10 | -51.47 |
| 2020-08-07 | -49.26 |
| 2020-08-06 | -48.52 |
| 2020-08-05 | -48.52 |
| 2020-08-04 | -49.26 |
| 2020-08-03 | -48.52 |
| 2020-07-31 | -47.05 |
| 2020-07-30 | -47.05 |
| 2020-07-29 | -46.32 |
| 2020-07-28 | -44.85 |
| 2020-07-27 | -51.47 |
| 2020-07-24 | -52.94 |
| 2020-07-23 | -52.94 |
| 2020-07-22 | -52.94 |
| 2020-07-21 | -52.94 |
| 2020-07-20 | -52.20 |
| 2020-07-17 | -52.94 |
| 2020-07-16 | -52.20 |
| 2020-07-15 | -51.47 |
| 2020-07-14 | -51.47 |
| 2020-07-13 | -50.00 |
| 2020-07-10 | -48.52 |
| 2020-07-09 | -47.05 |
| 2020-07-08 | -45.58 |
| 2020-07-07 | -46.32 |
| 2020-07-06 | -44.11 |
| 2020-07-03 | -47.05 |
| 2020-07-02 | -42.64 |
| 2020-06-30 | -43.74 |
| 2020-06-29 | -42.64 |
| 2020-06-26 | -41.54 |
| 2020-06-24 | -41.54 |
| 2020-06-23 | -39.33 |
| 2020-06-22 | -40.44 |
| 2020-06-19 | -41.54 |
| 2020-06-18 | -39.33 |
| 2020-06-17 | -39.33 |
| 2020-06-16 | -41.54 |
| 2020-06-15 | -40.44 |
| 2020-06-12 | -38.23 |
| 2020-06-11 | -37.13 |
| 2020-06-10 | -36.02 |
| 2020-06-09 | -36.02 |
| 2020-06-08 | -37.13 |
| 2020-06-05 | -33.82 |
| 2020-06-04 | -42.64 |
| 2020-06-03 | -44.85 |
| 2020-06-02 | -45.40 |
| 2020-06-01 | -47.05 |
| 2020-05-29 | -50.36 |
| 2020-05-28 | -50.91 |
| 2020-05-27 | -52.57 |
| 2020-05-26 | -48.71 |
| 2020-05-25 | -58.64 |
| 2020-05-22 | -58.08 |
| 2020-05-21 | -56.43 |
| 2020-05-20 | -56.43 |
| 2020-05-19 | -55.88 |
| 2020-05-18 | -56.43 |
| 2020-05-15 | -55.88 |
| 2020-05-14 | -54.22 |
| 2020-05-13 | -54.22 |
| 2020-05-12 | -53.12 |
| 2020-05-11 | -53.12 |
| 2020-05-08 | -52.57 |
| 2020-05-07 | -52.57 |
| 2020-05-06 | -52.57 |
| 2020-05-05 | -53.67 |
| 2020-05-04 | -53.67 |
| 2020-04-29 | -52.57 |
| 2020-04-28 | -52.57 |
| 2020-04-27 | -52.02 |
| 2020-04-24 | -52.02 |
| 2020-04-23 | -52.57 |
| 2020-04-22 | -54.22 |
| 2020-04-21 | -53.12 |
| 2020-04-20 | -53.67 |
| 2020-04-17 | -53.12 |
| 2020-04-16 | -52.02 |
| 2020-04-15 | -54.22 |
| 2020-04-14 | -50.91 |
| 2020-04-09 | -50.91 |
| 2020-04-08 | -55.88 |
| 2020-04-07 | -55.88 |
| 2020-04-06 | -56.43 |
| 2020-04-03 | -55.33 |
| 2020-04-02 | -56.43 |
| 2020-04-01 | -53.67 |
| 2020-03-31 | -54.22 |
| 2020-03-30 | -53.67 |
| 2020-03-27 | -50.36 |
| 2020-03-26 | -45.95 |
| 2020-03-25 | -39.33 |
| 2020-03-24 | -44.85 |
| 2020-03-23 | -49.26 |
| 2020-03-20 | -43.74 |
| 2020-03-19 | -39.33 |
| 2020-03-18 | -36.02 |
| 2020-03-17 | -31.61 |
| 2020-03-16 | -31.61 |
| 2020-03-13 | -20.58 |
| 2020-03-12 | -20.58 |
| 2020-03-11 | -19.48 |
| 2020-03-10 | -18.37 |
| 2020-03-09 | -16.17 |
| 2020-03-06 | -16.17 |
| 2020-03-05 | -15.07 |
| 2020-03-04 | -16.17 |
| 2020-03-03 | -13.96 |
| 2020-03-02 | -16.17 |
| 2020-02-28 | -17.27 |
| 2020-02-27 | -15.07 |
| 2020-02-26 | -13.96 |
| 2020-02-25 | -12.86 |
| 2020-02-24 | -11.76 |
| 2020-02-21 | -8.45 |
| 2020-02-20 | -8.45 |
| 2020-02-19 | -10.65 |
| 2020-02-18 | -13.96 |
| 2020-02-17 | -13.96 |
| 2020-02-14 | -16.17 |
| 2020-02-13 | -12.86 |
| 2020-02-12 | -17.27 |
| 2020-02-11 | -19.48 |
| 2020-02-10 | -18.37 |
| 2020-02-07 | -19.48 |
| 2020-02-06 | -18.37 |
| 2020-02-05 | -19.48 |
| 2020-02-04 | -19.48 |
| 2020-02-03 | -21.68 |
| 2020-01-31 | -20.58 |
| 2020-01-30 | -19.48 |
| 2020-01-29 | -16.17 |
| 2020-01-24 | -9.55 |
| 2020-01-23 | -8.45 |
| 2020-01-22 | -5.14 |
| 2020-01-21 | -5.14 |
| 2020-01-20 | -2.93 |
| 2020-01-17 | -0.73 |
| 2020-01-16 | -0.73 |
| 2020-01-15 | -0.73 |
| 2020-01-14 | -1.83 |
| 2020-01-13 | -1.83 |
| 2020-01-10 | -2.93 |
| 2020-01-09 | -1.83 |
| 2020-01-08 | -5.14 |
| 2020-01-07 | -4.03 |
| 2020-01-06 | -4.03 |
| 2020-01-03 | -2.93 |
| 2020-01-02 | -2.93 |
| 2019-12-31 | -5.14 |
| 2019-12-30 | -4.03 |
| 2019-12-27 | -0.73 |
| 2019-12-24 | -1.83 |
| 2019-12-23 | -1.83 |
| 2019-12-20 | -2.93 |
| 2019-12-19 | 0.38 |
| 2019-12-18 | 0.38 |
| 2019-12-17 | 1.48 |
| 2019-12-16 | 1.48 |
| 2019-12-13 | 1.48 |
| 2019-12-12 | -0.73 |
| 2019-12-11 | -4.03 |
| 2019-12-10 | -4.03 |
| 2019-12-09 | -4.03 |
| 2019-12-06 | -4.03 |
| 2019-12-05 | -4.03 |
| 2019-12-04 | -5.14 |
| 2019-12-03 | -5.14 |
| 2019-12-02 | -4.03 |
| 2019-11-29 | -5.14 |
| 2019-11-28 | -5.14 |
| 2019-11-27 | -4.03 |
| 2019-11-26 | -4.03 |
| 2019-11-25 | -4.03 |
| 2019-11-22 | -4.03 |
| 2019-11-21 | -5.14 |
| 2019-11-20 | -5.14 |
| 2019-11-19 | -4.03 |
| 2019-11-18 | -2.93 |
| 2019-11-15 | -4.03 |
| 2019-11-14 | -4.03 |
| 2019-11-13 | -4.03 |
| 2019-11-12 | -5.14 |
| 2019-11-11 | -2.93 |
| 2019-11-08 | -4.03 |
| 2019-11-07 | -4.03 |
| 2019-11-06 | -2.93 |
| 2019-11-05 | -5.14 |
| 2019-11-04 | -4.03 |
| 2019-11-01 | -4.03 |
| 2019-10-31 | -2.93 |
| 2019-10-30 | -4.03 |
| 2019-10-29 | -4.03 |
| 2019-10-28 | -4.03 |
| 2019-10-25 | -1.83 |
| 2019-10-24 | -1.83 |
| 2019-10-23 | -2.93 |
| 2019-10-22 | -0.73 |
| 2019-10-21 | -0.73 |
| 2019-10-18 | 0.38 |
| 2019-10-17 | 0.38 |
| 2019-10-16 | -0.73 |
| 2019-10-15 | 1.48 |
| 2019-10-14 | -1.83 |
| 2019-10-11 | -0.73 |
| 2019-10-10 | -0.73 |
| 2019-10-09 | -0.73 |
| 2019-10-08 | 0.38 |
| 2019-10-04 | 0.38 |
| 2019-10-03 | 1.48 |
| 2019-10-02 | 2.58 |
| 2019-09-30 | 3.69 |
| 2019-09-27 | 5.89 |
| 2019-09-26 | 5.89 |
| 2019-09-25 | 7.00 |
| 2019-09-24 | 8.10 |
| 2019-09-23 | 7.00 |
| 2019-09-20 | 8.10 |
| 2019-09-19 | 8.10 |
| 2019-09-18 | 8.10 |
| 2019-09-17 | 7.00 |
| 2019-09-16 | 9.20 |
| 2019-09-13 | 10.30 |
| 2019-09-12 | 8.10 |
| 2019-09-11 | 12.51 |
| 2019-09-10 | 4.79 |
| 2019-09-09 | 3.69 |
| 2019-09-06 | 3.69 |
| 2019-09-05 | 3.69 |
| 2019-09-04 | 4.79 |
| 2019-09-03 | 3.69 |
| 2019-09-02 | 4.79 |
| 2019-08-30 | 3.69 |
| 2019-08-29 | 4.79 |
| 2019-08-28 | 3.69 |
| 2019-08-27 | 3.69 |
| 2019-08-26 | 5.89 |
| 2019-08-23 | 10.30 |
| 2019-08-22 | 9.20 |
| 2019-08-21 | 13.61 |
| 2019-08-20 | 14.72 |
| 2019-08-19 | 15.82 |
| 2019-08-16 | 12.51 |
| 2019-08-15 | 10.30 |
| 2019-08-14 | 10.30 |
| 2019-08-13 | 7.00 |
| 2019-08-12 | 9.20 |
| 2019-08-09 | 13.61 |
| 2019-08-08 | 13.61 |
| 2019-08-07 | 11.41 |
| 2019-08-06 | 12.51 |
| 2019-08-05 | 11.41 |
| 2019-08-02 | 12.51 |
| 2019-08-01 | 14.72 |
| 2019-07-31 | 14.72 |
| 2019-07-30 | 15.82 |
| 2019-07-29 | 13.61 |
| 2019-07-26 | 20.23 |
| 2019-07-25 | 21.34 |
| 2019-07-24 | 21.34 |
| 2019-07-23 | 22.44 |
| 2019-07-22 | 22.44 |
| 2019-07-19 | 30.16 |
| 2019-07-18 | 30.16 |
| 2019-07-17 | 32.37 |
| 2019-07-16 | 32.37 |
| 2019-07-15 | 20.23 |
| 2019-07-12 | 21.34 |
| 2019-07-11 | 21.34 |
| 2019-07-10 | 22.44 |
| 2019-07-09 | 22.44 |
| 2019-07-08 | 23.54 |
| 2019-07-05 | 26.85 |
| 2019-07-04 | 28.93 |
| 2019-07-03 | 27.89 |
| 2019-07-02 | 23.73 |
| 2019-06-28 | 21.65 |
| 2019-06-27 | 20.61 |
| 2019-06-26 | 19.57 |
| 2019-06-25 | 19.57 |
| 2019-06-24 | 19.57 |
| 2019-06-21 | 19.57 |
| 2019-06-20 | 20.61 |
| 2019-06-19 | 16.45 |
| 2019-06-18 | 15.41 |
| 2019-06-17 | 16.45 |
| 2019-06-14 | 16.45 |
| 2019-06-13 | 18.53 |
| 2019-06-12 | 14.37 |
| 2019-06-11 | 15.41 |
| 2019-06-10 | 16.45 |
| 2019-06-06 | 14.37 |
| 2019-06-05 | 12.29 |
| 2019-06-04 | 11.25 |
| 2019-06-03 | 10.21 |
| 2019-05-31 | 15.41 |
| 2019-05-30 | 16.45 |
| 2019-05-29 | 14.37 |
| 2019-05-28 | 15.41 |
| 2019-05-27 | 16.45 |
| 2019-05-24 | 16.45 |
| 2019-05-23 | 17.49 |
| 2019-05-22 | 21.65 |
| 2019-05-21 | 20.61 |
| 2019-05-20 | 20.61 |
| 2019-05-17 | 24.77 |
| 2019-05-16 | 23.73 |
| 2019-05-15 | 24.77 |
| 2019-05-14 | 23.73 |
| 2019-05-10 | 26.85 |
| 2019-05-09 | 26.85 |
| 2019-05-08 | 33.09 |
| 2019-05-07 | 35.17 |
| 2019-05-06 | 40.37 |
| 2019-05-03 | 47.65 |
| 2019-05-02 | 43.49 |
| 2019-04-30 | 44.53 |
| 2019-04-29 | 47.65 |
| 2019-04-26 | 46.61 |
| 2019-04-25 | 46.61 |
| 2019-04-24 | 44.53 |
| 2019-04-23 | 44.53 |
| 2019-04-18 | 40.37 |
| 2019-04-17 | 45.57 |
| 2019-04-16 | 38.29 |
| 2019-04-15 | 38.29 |
| 2019-04-12 | 35.17 |
| 2019-04-11 | 36.21 |
| 2019-04-10 | 39.33 |
| 2019-04-09 | 37.25 |
| 2019-04-08 | 36.21 |
| 2019-04-04 | 36.21 |
| 2019-04-03 | 38.29 |
| 2019-04-02 | 35.17 |
| 2019-04-01 | 37.25 |
| 2019-03-29 | 34.13 |
| 2019-03-28 | 38.29 |
| 2019-03-27 | 37.25 |
| 2019-03-26 | 37.25 |
| 2019-03-25 | 37.25 |
| 2019-03-22 | 42.45 |
| 2019-03-21 | 40.37 |
| 2019-03-20 | 50.77 |
| 2019-03-19 | 49.73 |
| 2019-03-18 | 48.69 |
| 2019-03-15 | 32.05 |
| 2019-03-14 | 22.69 |
| 2019-03-13 | 25.81 |
| 2019-03-12 | 27.89 |
| 2019-03-11 | 31.01 |
| 2019-03-08 | 27.89 |
| 2019-03-07 | 29.97 |
| 2019-03-06 | 31.01 |
| 2019-03-05 | 29.97 |
| 2019-03-04 | 26.85 |
| 2019-03-01 | 26.85 |
| 2019-02-28 | 24.77 |
| 2019-02-27 | 24.77 |
| 2019-02-26 | 23.73 |
| 2019-02-25 | 25.81 |
| 2019-02-22 | 23.73 |
| 2019-02-21 | 21.65 |
| 2019-02-20 | 19.57 |
| 2019-02-19 | 17.49 |
| 2019-02-18 | 16.45 |
| 2019-02-15 | 12.29 |
| 2019-02-14 | 12.29 |
| 2019-02-13 | 9.17 |
| 2019-02-12 | 12.29 |
| 2019-02-11 | 12.29 |
| 2019-02-08 | 13.33 |
| 2019-02-04 | 13.33 |
| 2019-02-01 | 11.25 |
| 2019-01-31 | 10.21 |
| 2019-01-30 | 8.13 |
| 2019-01-29 | 9.17 |
| 2019-01-28 | 8.13 |
| 2019-01-25 | 10.21 |
| 2019-01-24 | 11.25 |
| 2019-01-23 | 12.29 |
| 2019-01-22 | 12.29 |
| 2019-01-21 | 16.45 |
| 2019-01-18 | 17.49 |
| 2019-01-17 | 17.49 |
| 2019-01-16 | 11.25 |
| 2019-01-15 | 10.21 |
| 2019-01-14 | 10.21 |
| 2019-01-11 | 9.17 |
| 2019-01-10 | 9.17 |
| 2019-01-09 | 10.21 |
| 2019-01-08 | 10.21 |
| 2019-01-07 | 11.25 |
| 2019-01-04 | 10.21 |
| 2019-01-03 | 8.13 |
| 2019-01-02 | 9.17 |
| 2018-12-31 | 9.17 |
| 2018-12-28 | 9.17 |
| 2018-12-27 | 11.25 |
| 2018-12-24 | 12.29 |
| 2018-12-21 | 11.25 |
| 2018-12-20 | 11.25 |
| 2018-12-19 | 14.37 |
| 2018-12-18 | 12.29 |
| 2018-12-17 | 14.37 |
| 2018-12-14 | 12.29 |
| 2018-12-13 | 8.13 |
| 2018-12-12 | 6.06 |
| 2018-12-11 | 3.98 |
| 2018-12-10 | 3.98 |
| 2018-12-07 | 5.02 |
| 2018-12-06 | 2.94 |
| 2018-12-05 | 3.98 |
| 2018-12-04 | 7.10 |
| 2018-12-03 | 11.25 |
| 2018-11-30 | 10.21 |
| 2018-11-29 | 2.94 |
| 2018-11-28 | 7.10 |
| 2018-11-27 | 9.17 |
| 2018-11-26 | 11.25 |
| 2018-11-23 | 10.21 |
| 2018-11-22 | 10.21 |
| 2018-11-21 | 12.29 |
| 2018-11-20 | 17.49 |
| 2018-11-19 | 19.57 |
| 2018-11-16 | 21.65 |
| 2018-11-15 | 23.73 |
| 2018-11-14 | 25.81 |
| 2018-11-13 | 25.81 |
| 2018-11-12 | 28.93 |
| 2018-11-09 | 28.93 |
| 2018-11-08 | 28.93 |
| 2018-11-07 | 28.93 |
| 2018-11-06 | 28.93 |
| 2018-11-05 | 29.97 |
| 2018-11-02 | 32.05 |
| 2018-11-01 | 32.05 |
| 2018-10-31 | 31.01 |
| 2018-10-30 | 27.89 |
| 2018-10-29 | 32.05 |
| 2018-10-26 | 32.05 |
| 2018-10-25 | 29.97 |
| 2018-10-24 | 31.01 |
| 2018-10-23 | 25.81 |
| 2018-10-22 | 24.77 |
| 2018-10-19 | 22.69 |
| 2018-10-18 | 21.65 |
| 2018-10-16 | 20.61 |
| 2018-10-15 | 17.49 |
| 2018-10-12 | 16.45 |
| 2018-10-11 | 13.33 |
| 2018-10-10 | 18.53 |
| 2018-10-09 | 18.53 |
| 2018-10-08 | 18.53 |
| 2018-10-05 | 17.49 |
| 2018-10-04 | 21.65 |
| 2018-10-03 | 21.65 |
| 2018-10-02 | 22.69 |
| 2018-09-28 | 22.69 |
| 2018-09-27 | 18.53 |
| 2018-09-26 | 10.21 |
| 2018-09-24 | 10.21 |
| 2018-09-21 | 11.25 |
| 2018-09-20 | 8.13 |
| 2018-09-19 | 8.13 |
| 2018-09-18 | 9.17 |
| 2018-09-17 | 9.17 |
| 2018-09-14 | 12.29 |
| 2018-09-13 | 10.21 |
| 2018-09-12 | 7.10 |
| 2018-09-11 | 10.21 |
| 2018-09-10 | 15.41 |
| 2018-09-07 | 14.37 |
| 2018-09-06 | 10.21 |
| 2018-09-05 | 8.13 |
| 2018-09-04 | 7.10 |
| 2018-09-03 | 3.98 |
| 2018-08-31 | 3.98 |
| 2018-08-30 | 1.90 |
| 2018-08-29 | 3.98 |
| 2018-08-28 | 0.86 |
| 2018-08-27 | 1.90 |
| 2018-08-24 | 0.86 |
| 2018-08-23 | 2.94 |
| 2018-08-22 | -2.26 |
| 2018-08-21 | -2.26 |
| 2018-08-20 | -3.30 |
| 2018-08-17 | -0.18 |
| 2018-08-16 | 2.94 |
| 2018-08-15 | -0.18 |
| 2018-08-14 | 0.86 |
| 2018-08-13 | 3.98 |
| 2018-08-10 | 3.98 |
| 2018-08-09 | 2.94 |
| 2018-08-08 | 0.86 |
| 2018-08-07 | 5.02 |
| 2018-08-06 | 3.98 |
| 2018-08-03 | 5.02 |
| 2018-08-02 | 6.06 |
| 2018-08-01 | 7.10 |
| 2018-07-31 | 3.98 |
| 2018-07-30 | 8.13 |
| 2018-07-27 | 12.29 |
| 2018-07-26 | 15.41 |
| 2018-07-25 | 15.41 |
| 2018-07-24 | 14.37 |
| 2018-07-23 | 16.45 |
| 2018-07-20 | 22.69 |
| 2018-07-19 | 18.53 |
| 2018-07-18 | 16.45 |
| 2018-07-17 | 18.53 |
| 2018-07-16 | 17.49 |
| 2018-07-13 | 15.41 |
| 2018-07-12 | 13.33 |
| 2018-07-11 | 10.21 |
| 2018-07-10 | 14.37 |
| 2018-07-09 | 16.45 |
| 2018-07-06 | 16.97 |
| 2018-07-05 | 15.96 |
| 2018-07-04 | 21.04 |
| 2018-07-03 | 10.87 |
| 2018-06-29 | 11.89 |
| 2018-06-28 | 12.90 |
| 2018-06-27 | 11.89 |
| 2018-06-26 | 10.87 |
| 2018-06-25 | 16.97 |
| 2018-06-22 | 22.06 |
| 2018-06-21 | 24.09 |
| 2018-06-20 | 24.09 |
| 2018-06-19 | 24.09 |
| 2018-06-15 | 31.21 |
| 2018-06-14 | 34.26 |
| 2018-06-13 | 33.25 |
| 2018-06-12 | 36.30 |
| 2018-06-11 | 44.44 |
| 2018-06-08 | 47.49 |
| 2018-06-07 | 45.45 |
| 2018-06-06 | 47.49 |
| 2018-06-05 | 44.44 |
| 2018-06-04 | 49.52 |
| 2018-06-01 | 49.52 |
| 2018-05-31 | 46.47 |
| 2018-05-30 | 45.45 |
| 2018-05-29 | 46.47 |
| 2018-05-28 | 45.45 |
| 2018-05-25 | 48.50 |
| 2018-05-24 | 46.47 |
| 2018-05-23 | 50.54 |
| 2018-05-21 | 49.52 |
| 2018-05-18 | 45.45 |
| 2018-05-17 | 46.47 |
| 2018-05-16 | 40.37 |
| 2018-05-15 | 35.28 |
| 2018-05-14 | 35.28 |
| 2018-05-11 | 30.20 |
| 2018-05-10 | 28.16 |
| 2018-05-09 | 27.14 |
| 2018-05-08 | 27.14 |
| 2018-05-07 | 29.18 |
| 2018-05-04 | 28.16 |
| 2018-05-03 | 24.09 |
| 2018-05-02 | 24.09 |
| 2018-04-30 | 28.16 |
| 2018-04-27 | 28.16 |
| 2018-04-26 | 27.14 |
| 2018-04-25 | 31.21 |
| 2018-04-24 | 29.18 |
| 2018-04-23 | 31.21 |
| 2018-04-20 | 30.20 |
| 2018-04-19 | 32.23 |
| 2018-04-18 | 29.18 |
| 2018-04-17 | 32.23 |
| 2018-04-16 | 35.28 |
| 2018-04-13 | 39.35 |
| 2018-04-12 | 40.37 |
| 2018-04-11 | 40.37 |
| 2018-04-10 | 41.38 |
| 2018-04-09 | 37.32 |
| 2018-04-06 | 32.23 |
| 2018-04-04 | 28.16 |
| 2018-04-03 | 33.25 |
| 2018-03-29 | 33.25 |
| 2018-03-28 | 41.38 |
| 2018-03-27 | 43.42 |
| 2018-03-26 | 37.32 |
| 2018-03-23 | 38.33 |
| 2018-03-22 | 46.47 |
| 2018-03-21 | 49.52 |
| 2018-03-20 | 47.49 |
| 2018-03-19 | 48.50 |
| 2018-03-16 | 49.52 |
| 2018-03-15 | 50.54 |
| 2018-03-14 | 53.59 |
| 2018-03-13 | 51.56 |
| 2018-03-12 | 52.57 |
| 2018-03-09 | 54.61 |
| 2018-03-08 | 51.56 |
| 2018-03-07 | 51.56 |
| 2018-03-06 | 52.57 |
| 2018-03-05 | 52.57 |
| 2018-03-02 | 55.62 |
| 2018-03-01 | 55.62 |
| 2018-02-28 | 57.66 |
| 2018-02-27 | 56.64 |
| 2018-02-26 | 55.62 |
| 2018-02-23 | 60.71 |
| 2018-02-22 | 59.69 |
| 2018-02-21 | 60.71 |
| 2018-02-20 | 55.62 |
| 2018-02-15 | 56.64 |
| 2018-02-14 | 51.56 |
| 2018-02-13 | 47.49 |
| 2018-02-12 | 46.47 |
| 2018-02-09 | 44.44 |
| 2018-02-08 | 52.57 |
| 2018-02-07 | 50.54 |
| 2018-02-06 | 55.62 |
| 2018-02-05 | 57.66 |
| 2018-02-02 | 58.68 |
| 2018-02-01 | 61.73 |
| 2018-01-31 | 59.69 |
| 2018-01-30 | 58.68 |
| 2018-01-29 | 61.73 |
| 2018-01-26 | 60.71 |
| 2018-01-25 | 61.73 |
| 2018-01-24 | 58.68 |
| 2018-01-23 | 58.68 |
| 2018-01-22 | 59.69 |
| 2018-01-19 | 60.71 |
| 2018-01-18 | 60.71 |
| 2018-01-17 | 61.73 |
| 2018-01-16 | 61.73 |
| 2018-01-15 | 55.62 |
| 2018-01-12 | 56.64 |
| 2018-01-11 | 57.66 |
| 2018-01-10 | 58.68 |
| 2018-01-09 | 60.71 |
| 2018-01-08 | 63.76 |
| 2018-01-05 | 62.74 |
| 2018-01-04 | 65.80 |
| 2018-01-03 | 62.74 |
| 2018-01-02 | 63.76 |
| 2017-12-29 | 62.74 |
| 2017-12-28 | 60.71 |
| 2017-12-27 | 59.69 |
| 2017-12-22 | 61.73 |
| 2017-12-21 | 62.74 |
| 2017-12-20 | 61.73 |
| 2017-12-19 | 62.74 |
| 2017-12-18 | 62.74 |
| 2017-12-15 | 56.64 |
| 2017-12-14 | 59.69 |
| 2017-12-13 | 60.71 |
| 2017-12-12 | 60.71 |
| 2017-12-11 | 62.74 |
| 2017-12-08 | 61.73 |
| 2017-12-07 | 61.73 |
| 2017-12-06 | 62.74 |
| 2017-12-05 | 62.74 |
| 2017-12-04 | 67.83 |
| 2017-12-01 | 65.80 |
| 2017-11-30 | 72.92 |
| 2017-11-29 | 72.92 |
| 2017-11-28 | 67.83 |
| 2017-11-27 | 68.85 |
| 2017-11-24 | 72.92 |
| 2017-11-23 | 63.76 |
| 2017-11-22 | 64.78 |
| 2017-11-21 | 62.74 |
| 2017-11-20 | 64.78 |
| 2017-11-17 | 65.80 |
| 2017-11-16 | 71.90 |
| 2017-11-15 | 72.92 |
| 2017-11-14 | 71.90 |
| 2017-11-13 | 71.90 |
| 2017-11-10 | 74.95 |
| 2017-11-09 | 75.97 |
| 2017-11-08 | 66.81 |
| 2017-11-07 | 70.88 |
| 2017-11-06 | 70.88 |
| 2017-11-03 | 68.85 |
| 2017-11-02 | 69.87 |
| 2017-11-01 | 65.80 |
| 2017-10-31 | 64.78 |
| 2017-10-30 | 65.80 |
| 2017-10-27 | 67.83 |
| 2017-10-26 | 71.90 |
| 2017-10-25 | 71.90 |
| 2017-10-24 | 72.92 |
| 2017-10-23 | 79.02 |
| 2017-10-20 | 78.00 |
| 2017-10-19 | 75.97 |
| 2017-10-18 | 81.05 |
| 2017-10-17 | 80.04 |
| 2017-10-16 | 83.09 |
| 2017-10-13 | 89.70 |
| 2017-10-12 | 78.60 |
| 2017-10-11 | 78.60 |
| 2017-10-10 | 72.55 |
| 2017-10-09 | 73.55 |
| 2017-10-06 | 75.57 |
| 2017-10-04 | 77.59 |
| 2017-10-03 | 78.60 |
| 2017-09-29 | 74.56 |
| 2017-09-28 | 79.61 |
| 2017-09-27 | 90.71 |
| 2017-09-26 | 87.68 |
| 2017-09-25 | 86.67 |
| 2017-09-22 | 90.71 |
| 2017-09-21 | 96.76 |
| 2017-09-20 | 99.79 |
| 2017-09-19 | 98.78 |
| 2017-09-18 | 85.66 |
| 2017-09-15 | 87.68 |
| 2017-09-14 | 86.67 |
| 2017-09-13 | 81.63 |
| 2017-09-12 | 83.65 |
| 2017-09-11 | 70.53 |
| 2017-09-08 | 68.51 |
| 2017-09-07 | 69.52 |
| 2017-09-06 | 64.47 |
| 2017-09-05 | 61.45 |
| 2017-09-04 | 61.45 |
| 2017-09-01 | 61.45 |
| 2017-08-31 | 55.39 |
| 2017-08-30 | 55.39 |
| 2017-08-29 | 58.42 |
| 2017-08-28 | 58.42 |
| 2017-08-25 | 59.43 |
| 2017-08-24 | 65.48 |
| 2017-08-22 | 67.50 |
| 2017-08-21 | 55.39 |
| 2017-08-18 | 57.41 |
| 2017-08-17 | 57.41 |
| 2017-08-16 | 40.26 |
| 2017-08-15 | 25.12 |
| 2017-08-14 | 22.09 |
| 2017-08-11 | 17.05 |
| 2017-08-10 | 22.09 |
| 2017-08-09 | 24.11 |
| 2017-08-08 | 24.11 |
| 2017-08-07 | 28.15 |
| 2017-08-04 | 25.12 |
| 2017-08-03 | 23.10 |
| 2017-08-02 | 19.07 |
| 2017-08-01 | 20.08 |
| 2017-07-31 | 13.01 |
| 2017-07-28 | 12.00 |
| 2017-07-27 | 13.01 |
| 2017-07-26 | 14.02 |
| 2017-07-25 | 12.00 |
| 2017-07-24 | 15.03 |
| 2017-07-21 | 15.03 |
| 2017-07-20 | 15.03 |
| 2017-07-19 | 16.04 |
| 2017-07-18 | 9.99 |
| 2017-07-17 | 10.99 |
| 2017-07-14 | 15.03 |
| 2017-07-13 | 14.02 |
| 2017-07-12 | 22.09 |
| 2017-07-11 | 26.13 |
| 2017-07-10 | 22.09 |
| 2017-07-07 | 21.08 |
| 2017-07-06 | 18.06 |
| 2017-07-05 | 19.07 |
| 2017-07-04 | 19.07 |
| 2017-07-03 | 19.07 |
| 2017-06-30 | 22.09 |
| 2017-06-29 | 23.10 |
| 2017-06-28 | 24.11 |
| 2017-06-27 | 25.12 |
| 2017-06-26 | 26.13 |
| 2017-06-23 | 23.10 |
| 2017-06-22 | 25.12 |
| 2017-06-21 | 29.16 |
| 2017-06-20 | 28.15 |
| 2017-06-19 | 22.09 |
| 2017-06-16 | 20.08 |
| 2017-06-15 | 21.08 |
| 2017-06-14 | 21.08 |
| 2017-06-13 | 19.07 |
| 2017-06-12 | 18.06 |
| 2017-06-09 | 19.07 |
| 2017-06-08 | 19.07 |
| 2017-06-07 | 21.08 |
| 2017-06-06 | 21.08 |
| 2017-06-05 | 12.00 |
| 2017-06-02 | 8.98 |
| 2017-06-01 | 8.98 |
| 2017-05-31 | 9.99 |
| 2017-05-29 | 12.00 |
| 2017-05-26 | 9.99 |
| 2017-05-25 | 13.01 |
| 2017-05-24 | 14.02 |
| 2017-05-23 | 10.99 |
| 2017-05-22 | 14.02 |
| 2017-05-19 | 10.99 |
| 2017-05-18 | 10.99 |
| 2017-05-17 | 15.03 |
| 2017-05-16 | 17.05 |
| 2017-05-15 | 15.03 |
| 2017-05-12 | 16.04 |
| 2017-05-11 | 21.08 |
| 2017-05-10 | 18.06 |
| 2017-05-09 | 22.09 |
| 2017-05-08 | 20.08 |
| 2017-05-05 | 17.05 |
| 2017-05-04 | 22.09 |
| 2017-05-02 | 29.16 |
| 2017-04-28 | 33.19 |
| 2017-04-27 | 30.17 |
| 2017-04-26 | 28.15 |
| 2017-04-25 | 29.16 |
| 2017-04-24 | 27.14 |
| 2017-04-21 | 28.15 |
| 2017-04-20 | 26.13 |
| 2017-04-19 | 24.11 |
| 2017-04-18 | 26.13 |
| 2017-04-13 | 28.15 |
| 2017-04-12 | 31.18 |
| 2017-04-11 | 32.18 |
| 2017-04-10 | 36.22 |
| 2017-04-07 | 34.20 |
| 2017-04-06 | 34.20 |
| 2017-04-05 | 34.20 |
| 2017-04-03 | 34.20 |
| 2017-03-31 | 28.15 |
| 2017-03-30 | 19.07 |
| 2017-03-29 | 19.07 |
| 2017-03-28 | 12.00 |
| 2017-03-27 | 10.99 |
| 2017-03-24 | 17.05 |
| 2017-03-23 | 19.07 |
| 2017-03-22 | 22.09 |
| 2017-03-21 | 24.11 |
| 2017-03-20 | 24.11 |
| 2017-03-17 | 27.14 |
| 2017-03-16 | 28.15 |
| 2017-03-15 | 23.10 |
| 2017-03-14 | 27.14 |
| 2017-03-13 | 29.16 |
| 2017-03-10 | 24.11 |
| 2017-03-09 | 30.17 |
| 2017-03-08 | 38.24 |
| 2017-03-07 | 30.17 |
| 2017-03-06 | 32.18 |
| 2017-03-03 | 33.19 |
| 2017-03-02 | 26.13 |
| 2017-03-01 | 28.15 |
| 2017-02-28 | 23.10 |
| 2017-02-27 | 21.08 |
| 2017-02-24 | 15.03 |
| 2017-02-23 | 19.07 |
| 2017-02-22 | 19.07 |
| 2017-02-21 | 17.05 |
| 2017-02-20 | 13.01 |
| 2017-02-17 | 4.94 |
| 2017-02-16 | 6.96 |
| 2017-02-15 | 6.96 |
| 2017-02-14 | 6.96 |
| 2017-02-13 | 8.98 |
| 2017-02-10 | 8.98 |
| 2017-02-09 | -3.13 |
| 2017-02-08 | -6.16 |
| 2017-02-07 | -7.17 |
| 2017-02-06 | -7.17 |
| 2017-02-03 | -7.17 |
| 2017-02-02 | -8.18 |
| 2017-02-01 | -10.20 |
| 2017-01-27 | -11.20 |
| 2017-01-26 | -8.18 |
| 2017-01-25 | -7.17 |
| 2017-01-24 | -6.16 |
| 2017-01-23 | -8.18 |
| 2017-01-20 | -6.16 |
| 2017-01-19 | -5.15 |
| 2017-01-18 | -5.15 |
| 2017-01-17 | -8.18 |
| 2017-01-16 | -9.19 |
| 2017-01-13 | -10.20 |
| 2017-01-12 | -9.19 |
| 2017-01-11 | -9.19 |
| 2017-01-10 | -11.20 |
| 2017-01-09 | -11.20 |
| 2017-01-06 | -13.22 |
| 2017-01-05 | -11.20 |
| 2017-01-04 | -14.23 |
| 2017-01-03 | -15.24 |
| 2016-12-30 | -15.24 |
| 2016-12-29 | -15.24 |
| 2016-12-28 | -15.24 |
| 2016-12-23 | -15.24 |
| 2016-12-22 | -14.23 |
| 2016-12-21 | -14.23 |
| 2016-12-20 | -15.24 |
| 2016-12-19 | -12.21 |
| 2016-12-16 | -12.21 |
| 2016-12-15 | -12.21 |
| 2016-12-14 | -10.20 |
| 2016-12-13 | -12.21 |
| 2016-12-12 | -12.21 |
| 2016-12-09 | -8.18 |
| 2016-12-08 | -12.21 |
| 2016-12-07 | -11.20 |
| 2016-12-06 | -8.18 |
| 2016-12-05 | -11.20 |
| 2016-12-02 | -17.26 |
| 2016-12-01 | -16.25 |
| 2016-11-30 | -15.24 |
| 2016-11-29 | -14.23 |
| 2016-11-28 | -14.23 |
| 2016-11-25 | -13.22 |
| 2016-11-24 | -15.24 |
| 2016-11-23 | -15.24 |
| 2016-11-22 | -16.25 |
| 2016-11-21 | -14.23 |
| 2016-11-18 | -8.18 |
| 2016-11-17 | -5.15 |
| 2016-11-16 | -11.20 |
| 2016-11-15 | -9.19 |
| 2016-11-14 | -14.23 |
| 2016-11-11 | -17.26 |
| 2016-11-10 | -17.26 |
| 2016-11-09 | -17.26 |
| 2016-11-08 | -16.25 |
| 2016-11-07 | -17.26 |
| 2016-11-04 | -17.26 |
| 2016-11-03 | -17.26 |
| 2016-11-02 | -17.26 |
| 2016-11-01 | -18.27 |
| 2016-10-31 | -18.27 |
| 2016-10-28 | -18.27 |
| 2016-10-27 | -15.24 |
| 2016-10-26 | -15.24 |
| 2016-10-25 | -15.24 |
| 2016-10-24 | -15.24 |
| 2016-10-20 | -17.26 |
| 2016-10-19 | -18.27 |
| 2016-10-18 | -18.27 |
| 2016-10-17 | -19.28 |
| 2016-10-14 | -17.26 |
| 2016-10-13 | -16.25 |
| 2016-10-12 | -17.26 |
| 2016-10-11 | -16.25 |
| 2016-10-07 | -15.24 |
| 2016-10-06 | -13.22 |
| 2016-10-05 | -16.25 |
| 2016-10-04 | -17.26 |
| 2016-10-03 | -15.24 |
| 2016-09-30 | -17.26 |
| 2016-09-29 | -16.25 |
| 2016-09-28 | -15.24 |
| 2016-09-27 | -16.25 |
| 2016-09-26 | -17.26 |
| 2016-09-23 | -14.23 |
| 2016-09-22 | -16.25 |
| 2016-09-21 | -17.26 |
| 2016-09-20 | -15.24 |
| 2016-09-19 | -18.27 |
| 2016-09-15 | -19.28 |
| 2016-09-14 | -14.23 |
| 2016-09-13 | -13.22 |
| 2016-09-12 | -11.20 |
| 2016-09-09 | -11.20 |
| 2016-09-08 | -15.24 |
| 2016-09-07 | -20.29 |
| 2016-09-06 | -21.29 |
| 2016-09-05 | -20.29 |
| 2016-09-02 | -20.29 |
| 2016-09-01 | -20.29 |
| 2016-08-31 | -19.28 |
| 2016-08-30 | -20.29 |
| 2016-08-29 | -20.29 |
| 2016-08-26 | -19.28 |
| 2016-08-25 | -20.29 |
| 2016-08-24 | -19.28 |
| 2016-08-23 | -20.29 |
| 2016-08-22 | -20.29 |
| 2016-08-19 | -20.29 |
| 2016-08-18 | -20.29 |
| 2016-08-17 | -23.31 |
| 2016-08-16 | -23.31 |
| 2016-08-15 | -21.29 |
| 2016-08-12 | -20.29 |
| 2016-08-11 | -22.30 |
| 2016-08-10 | -23.31 |
| 2016-08-09 | -21.29 |
| 2016-08-08 | -24.32 |
| 2016-08-05 | -25.33 |
| 2016-08-04 | -24.32 |
| 2016-08-03 | -25.33 |
| 2016-08-01 | -26.34 |
| 2016-07-29 | -26.34 |
| 2016-07-28 | -24.32 |
| 2016-07-27 | -25.33 |
| 2016-07-26 | -26.34 |
| 2016-07-25 | -24.32 |
| 2016-07-22 | -25.33 |
| 2016-07-21 | -25.33 |
| 2016-07-20 | -24.32 |
| 2016-07-19 | -25.33 |
| 2016-07-18 | -25.33 |
| 2016-07-15 | -24.32 |
| 2016-07-14 | -24.32 |
| 2016-07-13 | -24.32 |
| 2016-07-12 | -26.34 |
| 2016-07-11 | -25.33 |
| 2016-07-08 | -25.33 |
| 2016-07-07 | -24.32 |
| 2016-07-06 | -24.32 |
| 2016-07-05 | -24.32 |
| 2016-07-04 | -25.33 |
| 2016-06-30 | -25.33 |
| 2016-06-29 | -25.33 |
| 2016-06-28 | -26.34 |
| 2016-06-27 | -26.34 |
| 2016-06-24 | -26.34 |
| 2016-06-23 | -23.31 |
| 2016-06-22 | -24.32 |
| 2016-06-21 | -24.32 |
| 2016-06-20 | -25.33 |
| 2016-06-17 | -24.32 |
| 2016-06-16 | -26.34 |
| 2016-06-15 | -25.33 |
| 2016-06-14 | -25.33 |
| 2016-06-13 | -25.33 |
| 2016-06-10 | -23.31 |
| 2016-06-08 | -23.31 |
| 2016-06-07 | -22.30 |
| 2016-06-06 | -23.31 |
| 2016-06-03 | -18.27 |
| 2016-06-02 | -18.27 |
| 2016-06-01 | -16.25 |
| 2016-05-31 | -16.25 |
| 2016-05-30 | -20.29 |
| 2016-05-27 | -19.28 |
| 2016-05-26 | -22.30 |
| 2016-05-25 | -23.31 |
| 2016-05-24 | -23.31 |
| 2016-05-23 | -22.30 |
| 2016-05-20 | -23.31 |
| 2016-05-19 | -22.30 |
| 2016-05-18 | -23.31 |
| 2016-05-17 | -22.30 |
| 2016-05-16 | -22.30 |
| 2016-05-13 | -24.32 |
| 2016-05-12 | -21.29 |
| 2016-05-11 | -20.29 |
| 2016-05-10 | -20.29 |
| 2016-05-09 | -20.29 |
| 2016-05-06 | -19.28 |
| 2016-05-05 | -17.26 |
| 2016-05-04 | -17.26 |
| 2016-05-03 | -16.25 |
| 2016-04-29 | -16.25 |
| 2016-04-28 | -15.24 |
| 2016-04-27 | -15.24 |
| 2016-04-26 | -16.25 |
| 2016-04-25 | -14.23 |
| 2016-04-22 | -15.24 |
| 2016-04-21 | -15.24 |
| 2016-04-20 | -17.26 |
| 2016-04-19 | -16.25 |
| 2016-04-18 | -16.25 |
| 2016-04-15 | -16.25 |
| 2016-04-14 | -15.24 |
| 2016-04-13 | -14.23 |
| 2016-04-12 | -15.24 |
| 2016-04-11 | -15.24 |
| 2016-04-08 | -16.25 |
| 2016-04-07 | -17.26 |
| 2016-04-06 | -15.24 |
| 2016-04-05 | -15.24 |
| 2016-04-01 | -16.25 |
| 2016-03-31 | -15.24 |
| 2016-03-30 | -16.25 |
| 2016-03-29 | -18.27 |
| 2016-03-24 | -19.28 |
| 2016-03-23 | -19.28 |
| 2016-03-22 | -19.28 |
| 2016-03-21 | -21.29 |
| 2016-03-18 | -23.31 |
| 2016-03-17 | -25.33 |
| 2016-03-16 | -25.33 |
| 2016-03-15 | -23.31 |
| 2016-03-14 | -23.31 |
| 2016-03-11 | -25.33 |
| 2016-03-10 | -26.34 |
| 2016-03-09 | -24.32 |
| 2016-03-08 | -22.30 |
| 2016-03-07 | -22.30 |
| 2016-03-04 | -23.31 |
| 2016-03-03 | -23.31 |
| 2016-03-02 | -26.34 |
| 2016-03-01 | -31.39 |
| 2016-02-29 | -33.40 |
| 2016-02-26 | -33.40 |
| 2016-02-25 | -30.38 |
| 2016-02-24 | -31.39 |
| 2016-02-23 | -30.38 |
| 2016-02-22 | -30.38 |
| 2016-02-19 | -29.37 |
| 2016-02-18 | -27.35 |
| 2016-02-17 | -28.36 |
| 2016-02-16 | -30.38 |
| 2016-02-15 | -28.36 |
| 2016-02-12 | -29.37 |
| 2016-02-11 | -27.35 |
| 2016-02-05 | -29.37 |
| 2016-02-04 | -29.37 |
| 2016-02-03 | -29.37 |
| 2016-02-02 | -27.35 |
| 2016-02-01 | -27.35 |
| 2016-01-29 | -28.36 |
| 2016-01-28 | -28.36 |
| 2016-01-27 | -27.35 |
| 2016-01-26 | -28.36 |
| 2016-01-25 | -26.34 |
| 2016-01-22 | -25.33 |
| 2016-01-21 | -28.36 |
| 2016-01-20 | -24.32 |
| 2016-01-19 | -22.30 |
| 2016-01-18 | -23.31 |
| 2016-01-15 | -22.30 |
| 2016-01-14 | -22.30 |
| 2016-01-13 | -23.31 |
| 2016-01-12 | -23.31 |
| 2016-01-11 | -23.31 |
| 2016-01-08 | -21.29 |
| 2016-01-07 | -21.29 |
| 2016-01-06 | -17.26 |
| 2016-01-05 | -16.25 |
| 2016-01-04 | -21.29 |
| 2015-12-31 | -20.29 |
| 2015-12-30 | -22.30 |
| 2015-12-29 | -20.29 |
| 2015-12-28 | -20.29 |
| 2015-12-24 | -19.28 |
| 2015-12-23 | -18.27 |
| 2015-12-22 | -17.26 |
| 2015-12-21 | -22.30 |
| 2015-12-18 | -22.30 |
| 2015-12-17 | -23.31 |
| 2015-12-16 | -21.29 |
| 2015-12-15 | -18.27 |
| 2015-12-14 | -23.31 |
| 2015-12-11 | -23.31 |
| 2015-12-10 | -24.32 |
| 2015-12-09 | -24.32 |
| 2015-12-08 | -22.30 |
| 2015-12-07 | -21.29 |
| 2015-12-04 | -21.29 |
| 2015-12-03 | -21.29 |
| 2015-12-02 | -19.28 |
| 2015-12-01 | -19.28 |
| 2015-11-30 | -18.27 |
| 2015-11-27 | -18.27 |
| 2015-11-26 | -18.27 |
| 2015-11-25 | -16.25 |
| 2015-11-24 | -14.23 |
| 2015-11-23 | -12.21 |
| 2015-11-20 | -11.20 |
| 2015-11-19 | -11.20 |
| 2015-11-18 | -11.20 |
| 2015-11-17 | -10.20 |
| 2015-11-16 | -10.20 |
| 2015-11-13 | -9.19 |
| 2015-11-12 | -9.19 |
| 2015-11-11 | -10.20 |
| 2015-11-10 | -8.18 |
| 2015-11-09 | -8.18 |
| 2015-11-06 | -7.17 |
| 2015-11-05 | -8.18 |
| 2015-11-04 | -7.17 |
| 2015-11-03 | -7.17 |
| 2015-11-02 | -8.18 |
| 2015-10-30 | -6.16 |
| 2015-10-29 | -5.15 |
| 2015-10-28 | -2.12 |
| 2015-10-27 | -2.12 |
| 2015-10-26 | 0.90 |
| 2015-10-23 | -0.11 |
| 2015-10-22 | 1.91 |
| 2015-10-20 | 0.90 |
| 2015-10-19 | -0.11 |
| 2015-10-16 | -0.11 |
| 2015-10-15 | 0.90 |
| 2015-10-14 | 0.90 |
| 2015-10-13 | 1.91 |
| 2015-10-12 | 0.90 |
| 2015-10-09 | 1.41 |
| 2015-10-08 | 1.41 |
| 2015-10-07 | 3.40 |
| 2015-10-06 | 0.41 |
| 2015-10-05 | 0.41 |
| 2015-10-02 | 2.40 |
| 2015-09-30 | -0.58 |
| 2015-09-29 | -1.57 |
| 2015-09-25 | -0.58 |
| 2015-09-24 | 0.41 |
| 2015-09-23 | -0.58 |
| 2015-09-22 | 0.41 |
| 2015-09-21 | 1.41 |
| 2015-09-18 | 1.41 |
| 2015-09-17 | 1.41 |
| 2015-09-16 | 1.41 |
| 2015-09-15 | 0.41 |
| 2015-09-14 | 0.41 |
| 2015-09-11 | 0.41 |
| 2015-09-10 | -0.58 |
| 2015-09-09 | 3.40 |
| 2015-09-08 | 1.41 |
| 2015-09-07 | -0.58 |
| 2015-09-04 | -0.58 |
| 2015-09-02 | 0.41 |
| 2015-09-01 | 1.41 |
| 2015-08-31 | -0.58 |
| 2015-08-28 | 0.41 |
| 2015-08-27 | -3.56 |
| 2015-08-26 | -7.54 |
| 2015-08-25 | -8.53 |
| 2015-08-24 | -3.56 |
| 2015-08-21 | 5.39 |
| 2015-08-20 | 8.37 |
| 2015-08-19 | 13.34 |
| 2015-08-18 | 17.32 |
| 2015-08-17 | 19.30 |
| 2015-08-14 | 24.28 |
| 2015-08-13 | 25.27 |
| 2015-08-12 | 23.28 |
| 2015-08-11 | 26.26 |
| 2015-08-10 | 23.28 |
| 2015-08-07 | 21.29 |
| 2015-08-06 | 21.29 |
| 2015-08-05 | 23.28 |
| 2015-08-04 | 24.28 |
| 2015-08-03 | 25.27 |
| 2015-07-31 | 25.27 |
| 2015-07-30 | 26.26 |
| 2015-07-29 | 24.28 |
| 2015-07-28 | 24.28 |
| 2015-07-27 | 21.29 |
| 2015-07-24 | 25.27 |
| 2015-07-23 | 28.25 |
| 2015-07-22 | 28.25 |
| 2015-07-21 | 29.25 |
| 2015-07-20 | 26.26 |
| 2015-07-17 | 29.25 |
| 2015-07-16 | 27.26 |
| 2015-07-15 | 26.26 |
| 2015-07-14 | 23.28 |
| 2015-07-13 | 23.28 |
| 2015-07-10 | 19.30 |
| 2015-07-09 | 16.32 |
| 2015-07-08 | 7.37 |
| 2015-07-07 | 23.28 |
| 2015-07-06 | 34.22 |
| 2015-07-03 | 36.21 |
| 2015-07-02 | 36.21 |
| 2015-06-30 | 40.18 |
| 2015-06-29 | 34.22 |
| 2015-06-26 | 40.18 |
| 2015-06-25 | 41.18 |
| 2015-06-24 | 41.18 |
| 2015-06-23 | 43.17 |
| 2015-06-22 | 40.18 |
| 2015-06-19 | 43.17 |
| 2015-06-18 | 42.17 |
| 2015-06-17 | 42.17 |
| 2015-06-16 | 42.17 |
| 2015-06-15 | 45.15 |
| 2015-06-12 | 45.65 |
| 2015-06-11 | 42.70 |
| 2015-06-10 | 39.75 |
| 2015-06-09 | 42.70 |
| 2015-06-08 | 46.63 |
| 2015-06-05 | 46.63 |
| 2015-06-04 | 47.62 |
| 2015-06-03 | 48.60 |
| 2015-06-02 | 47.62 |
| 2015-06-01 | 45.65 |
| 2015-05-29 | 45.65 |
| 2015-05-28 | 42.70 |
| 2015-05-27 | 47.62 |
| 2015-05-26 | 46.63 |
| 2015-05-22 | 47.62 |
| 2015-05-21 | 48.60 |
| 2015-05-20 | 40.73 |
| 2015-05-19 | 40.73 |
| 2015-05-18 | 43.68 |
| 2015-05-15 | 44.67 |
| 2015-05-14 | 40.73 |
| 2015-05-13 | 33.84 |
| 2015-05-12 | 35.81 |
| 2015-05-11 | 36.79 |
| 2015-05-08 | 37.78 |
| 2015-05-07 | 30.89 |
| 2015-05-06 | 35.81 |
| 2015-05-05 | 40.73 |
| 2015-05-04 | 45.65 |
| 2015-04-30 | 44.67 |
| 2015-04-29 | 46.63 |
| 2015-04-28 | 48.60 |
| 2015-04-27 | 47.62 |
| 2015-04-24 | 45.65 |
| 2015-04-23 | 45.65 |
| 2015-04-22 | 45.65 |
| 2015-04-21 | 46.63 |
| 2015-04-20 | 48.60 |
| 2015-04-17 | 55.49 |
| 2015-04-16 | 51.56 |
| 2015-04-15 | 53.52 |
| 2015-04-14 | 54.51 |
| 2015-04-13 | 52.54 |
| 2015-04-10 | 43.68 |
| 2015-04-09 | 38.76 |
| 2015-04-08 | 35.81 |
| 2015-04-02 | 26.95 |
| 2015-04-01 | 20.06 |
| 2015-03-31 | 24.00 |
| 2015-03-30 | 19.08 |
| 2015-03-27 | 14.16 |
| 2015-03-26 | 16.13 |
| 2015-03-25 | 15.14 |
| 2015-03-24 | 13.17 |
| 2015-03-23 | 12.19 |
| 2015-03-20 | 18.10 |
| 2015-03-19 | 20.06 |
| 2015-03-18 | 21.05 |
| 2015-03-17 | 21.05 |
| 2015-03-16 | 21.05 |
| 2015-03-13 | 22.03 |
| 2015-03-12 | 20.06 |
| 2015-03-11 | 19.08 |
| 2015-03-10 | 22.03 |
| 2015-03-09 | 23.02 |
| 2015-03-06 | 22.03 |
| 2015-03-05 | 23.02 |
| 2015-03-04 | 22.03 |
| 2015-03-03 | 24.98 |
| 2015-03-02 | 25.97 |
| 2015-02-27 | 24.98 |
| 2015-02-26 | 24.00 |
| 2015-02-25 | 24.98 |
| 2015-02-24 | 24.00 |
| 2015-02-23 | 23.02 |
| 2015-02-18 | 24.98 |
| 2015-02-17 | 25.97 |
| 2015-02-16 | 25.97 |
| 2015-02-13 | 25.97 |
| 2015-02-12 | 25.97 |
| 2015-02-11 | 24.00 |
| 2015-02-10 | 25.97 |
| 2015-02-09 | 27.94 |
| 2015-02-06 | 26.95 |
| 2015-02-05 | 25.97 |
| 2015-02-04 | 24.00 |
| 2015-02-03 | 23.02 |
| 2015-02-02 | 20.06 |
| 2015-01-30 | 24.00 |
| 2015-01-29 | 21.05 |
| 2015-01-28 | 20.06 |
| 2015-01-27 | 16.13 |
| 2015-01-26 | 17.11 |
| 2015-01-23 | 18.10 |
| 2015-01-22 | 19.08 |
| 2015-01-21 | 18.10 |
| 2015-01-20 | 19.08 |
| 2015-01-19 | 18.10 |
| 2015-01-16 | 24.00 |
| 2015-01-15 | 24.00 |
| 2015-01-14 | 24.98 |
| 2015-01-13 | 24.98 |
| 2015-01-12 | 25.97 |
| 2015-01-09 | 26.95 |
| 2015-01-08 | 25.97 |
| 2015-01-07 | 27.94 |
| 2015-01-06 | 26.95 |
| 2015-01-05 | 27.94 |
| 2015-01-02 | 26.95 |
| 2014-12-31 | 26.95 |
| 2014-12-30 | 24.00 |
| 2014-12-29 | 24.98 |
| 2014-12-24 | 24.00 |
| 2014-12-23 | 23.02 |
| 2014-12-22 | 22.03 |
| 2014-12-19 | 22.03 |
| 2014-12-18 | 24.98 |
| 2014-12-17 | 23.02 |
| 2014-12-16 | 23.02 |
| 2014-12-15 | 26.95 |
| 2014-12-12 | 21.05 |
| 2014-12-11 | 22.03 |
| 2014-12-10 | 24.98 |
| 2014-12-09 | 26.95 |
| 2014-12-08 | 28.92 |
| 2014-12-05 | 28.92 |
| 2014-12-04 | 29.90 |
| 2014-12-03 | 27.94 |
| 2014-12-02 | 27.94 |
| 2014-12-01 | 28.92 |
| 2014-11-28 | 29.90 |
| 2014-11-27 | 28.92 |
| 2014-11-26 | 27.94 |
| 2014-11-25 | 28.92 |
| 2014-11-24 | 29.90 |
| 2014-11-21 | 28.92 |
| 2014-11-20 | 29.90 |
| 2014-11-19 | 29.90 |
| 2014-11-18 | 26.95 |
| 2014-11-17 | 33.84 |
| 2014-11-14 | 36.79 |
| 2014-11-13 | 35.81 |
| 2014-11-12 | 35.81 |
| 2014-11-11 | 36.79 |
| 2014-11-10 | 34.83 |
| 2014-11-07 | 31.87 |
| 2014-11-06 | 31.87 |
| 2014-11-05 | 34.83 |
| 2014-11-04 | 36.79 |
| 2014-11-03 | 33.84 |
| 2014-10-31 | 31.87 |
| 2014-10-30 | 30.89 |
| 2014-10-29 | 34.83 |
| 2014-10-28 | 35.81 |
| 2014-10-27 | 36.79 |
| 2014-10-24 | 36.79 |
| 2014-10-23 | 38.76 |
| 2014-10-22 | 40.73 |
| 2014-10-21 | 39.75 |
| 2014-10-20 | 40.73 |
| 2014-10-17 | 38.76 |
| 2014-10-16 | 41.71 |
| 2014-10-15 | 42.70 |
| 2014-10-14 | 43.68 |
| 2014-10-13 | 42.70 |
| 2014-10-10 | 45.16 |
| 2014-10-09 | 46.13 |
| 2014-10-08 | 46.13 |
| 2014-10-07 | 46.13 |
| 2014-10-06 | 41.26 |
| 2014-10-03 | 38.34 |
| 2014-09-30 | 39.31 |
| 2014-09-29 | 42.24 |
| 2014-09-26 | 47.11 |
| 2014-09-25 | 46.13 |
| 2014-09-24 | 46.13 |
| 2014-09-23 | 45.16 |
| 2014-09-22 | 46.13 |
| 2014-09-19 | 49.06 |
| 2014-09-18 | 49.06 |
| 2014-09-17 | 51.00 |
| 2014-09-16 | 51.98 |
| 2014-09-15 | 51.00 |
| 2014-09-12 | 50.03 |
| 2014-09-11 | 53.93 |
| 2014-09-10 | 54.90 |
| 2014-09-08 | 52.95 |
| 2014-09-05 | 54.90 |
| 2014-09-04 | 53.93 |
| 2014-09-03 | 53.93 |
| 2014-09-02 | 48.08 |
| 2014-09-01 | 49.06 |
| 2014-08-29 | 49.06 |
| 2014-08-28 | 51.00 |
| 2014-08-27 | 53.93 |
| 2014-08-26 | 53.93 |
| 2014-08-25 | 55.87 |
| 2014-08-22 | 54.90 |
| 2014-08-21 | 53.93 |
| 2014-08-20 | 53.93 |
| 2014-08-19 | 52.95 |
| 2014-08-18 | 53.93 |
| 2014-08-15 | 53.93 |
| 2014-08-14 | 51.98 |
| 2014-08-13 | 53.93 |
| 2014-08-12 | 53.93 |
| 2014-08-11 | 51.00 |
| 2014-08-08 | 51.98 |
| 2014-08-07 | 51.00 |
| 2014-08-06 | 51.00 |
| 2014-08-05 | 51.98 |
| 2014-08-04 | 50.03 |
| 2014-08-01 | 46.13 |
| 2014-07-31 | 45.16 |
| 2014-07-30 | 46.13 |
| 2014-07-29 | 45.16 |
| 2014-07-28 | 43.21 |
| 2014-07-25 | 45.16 |
| 2014-07-24 | 45.16 |
| 2014-07-23 | 42.24 |
| 2014-07-22 | 42.24 |
| 2014-07-21 | 43.21 |
| 2014-07-18 | 43.21 |
| 2014-07-17 | 49.06 |
| 2014-07-16 | 50.03 |
| 2014-07-15 | 53.93 |
| 2014-07-14 | 51.98 |
| 2014-07-11 | 51.98 |
| 2014-07-10 | 51.98 |
| 2014-07-09 | 51.98 |
| 2014-07-08 | 53.93 |
| 2014-07-07 | 52.95 |
| 2014-07-04 | 52.95 |
| 2014-07-03 | 51.98 |
| 2014-07-02 | 52.95 |
| 2014-06-30 | 53.93 |
| 2014-06-27 | 51.00 |
| 2014-06-26 | 51.98 |
| 2014-06-25 | 51.98 |
| 2014-06-24 | 53.93 |
| 2014-06-23 | 52.95 |
| 2014-06-20 | 53.93 |
| 2014-06-19 | 56.85 |
| 2014-06-18 | 57.82 |
| 2014-06-17 | 58.80 |
| 2014-06-16 | 57.82 |
| 2014-06-13 | 58.80 |
| 2014-06-12 | 59.77 |
| 2014-06-11 | 62.69 |
| 2014-06-10 | 58.82 |
| 2014-06-09 | 53.01 |
| 2014-06-06 | 52.04 |
| 2014-06-05 | 51.07 |
| 2014-06-04 | 53.01 |
| 2014-06-03 | 55.92 |
| 2014-05-30 | 57.85 |
| 2014-05-29 | 55.92 |
| 2014-05-28 | 54.95 |
| 2014-05-27 | 54.95 |
| 2014-05-26 | 55.92 |
| 2014-05-23 | 54.95 |
| 2014-05-22 | 53.01 |
| 2014-05-21 | 53.01 |
| 2014-05-20 | 53.01 |
| 2014-05-19 | 53.01 |
| 2014-05-16 | 55.92 |
| 2014-05-15 | 56.88 |
| 2014-05-14 | 56.88 |
| 2014-05-13 | 54.95 |
| 2014-05-12 | 56.88 |
| 2014-05-09 | 57.85 |
| 2014-05-08 | 58.82 |
| 2014-05-07 | 58.82 |
| 2014-05-05 | 62.69 |
| 2014-05-02 | 63.66 |
| 2014-04-30 | 62.69 |
| 2014-04-29 | 59.79 |
| 2014-04-28 | 60.76 |
| 2014-04-25 | 65.60 |
| 2014-04-24 | 68.50 |
| 2014-04-23 | 66.57 |
| 2014-04-22 | 65.60 |
| 2014-04-17 | 66.57 |
| 2014-04-16 | 66.57 |
| 2014-04-15 | 66.57 |
| 2014-04-14 | 66.57 |
| 2014-04-11 | 67.54 |
| 2014-04-10 | 68.50 |
| 2014-04-09 | 65.60 |
| 2014-04-08 | 69.47 |
| 2014-04-07 | 69.47 |
| 2014-04-04 | 70.44 |
| 2014-04-03 | 70.44 |
| 2014-04-02 | 70.44 |
| 2014-04-01 | 71.41 |
| 2014-03-31 | 72.38 |
| 2014-03-28 | 69.47 |
| 2014-03-27 | 70.44 |
| 2014-03-26 | 68.50 |
| 2014-03-25 | 69.47 |
| 2014-03-24 | 69.47 |
| 2014-03-21 | 70.44 |
| 2014-03-20 | 66.57 |
| 2014-03-19 | 70.44 |
| 2014-03-18 | 72.38 |
| 2014-03-17 | 70.44 |
| 2014-03-14 | 68.50 |
| 2014-03-13 | 67.54 |
| 2014-03-12 | 67.54 |
| 2014-03-11 | 71.41 |
| 2014-03-10 | 71.41 |
| 2014-03-07 | 68.50 |
| 2014-03-06 | 68.50 |
| 2014-03-05 | 69.47 |
| 2014-03-04 | 69.47 |
| 2014-03-03 | 68.50 |
| 2014-02-28 | 69.47 |
| 2014-02-27 | 72.38 |
| 2014-02-26 | 68.50 |
| 2014-02-25 | 67.54 |
| 2014-02-24 | 71.41 |
| 2014-02-21 | 71.41 |
| 2014-02-20 | 75.28 |
| 2014-02-19 | 73.35 |
| 2014-02-18 | 74.32 |
| 2014-02-17 | 74.32 |
| 2014-02-14 | 75.28 |
| 2014-02-13 | 74.32 |
| 2014-02-12 | 74.32 |
| 2014-02-11 | 71.41 |
| 2014-02-10 | 74.32 |
| 2014-02-07 | 70.44 |
| 2014-02-06 | 66.57 |
| 2014-02-05 | 65.60 |
| 2014-02-04 | 69.47 |
| 2014-01-30 | 70.44 |
| 2014-01-29 | 67.54 |
| 2014-01-28 | 64.63 |
| 2014-01-27 | 65.60 |
| 2014-01-24 | 71.41 |
| 2014-01-23 | 73.35 |
| 2014-01-22 | 74.32 |
| 2014-01-21 | 71.41 |
| 2014-01-20 | 70.44 |
| 2014-01-17 | 74.32 |
| 2014-01-16 | 71.41 |
| 2014-01-15 | 74.32 |
| 2014-01-14 | 72.38 |
| 2014-01-13 | 74.32 |
| 2014-01-10 | 70.44 |
| 2014-01-09 | 66.57 |
| 2014-01-08 | 66.57 |
| 2014-01-07 | 64.63 |
| 2014-01-06 | 66.57 |
| 2014-01-03 | 68.50 |
| 2014-01-02 | 69.47 |
| 2013-12-31 | 76.25 |
| 2013-12-30 | 72.38 |
| 2013-12-27 | 69.47 |
| 2013-12-24 | 64.63 |
| 2013-12-23 | 64.63 |
| 2013-12-20 | 65.60 |
| 2013-12-19 | 67.54 |
| 2013-12-18 | 69.47 |
| 2013-12-17 | 67.54 |
| 2013-12-16 | 67.54 |
| 2013-12-13 | 68.50 |
| 2013-12-12 | 66.57 |
| 2013-12-11 | 68.50 |
| 2013-12-10 | 72.38 |
| 2013-12-09 | 73.35 |
| 2013-12-06 | 85.94 |
| 2013-12-05 | 84.97 |
| 2013-12-04 | 85.94 |
| 2013-12-03 | 84.97 |
| 2013-12-02 | 87.87 |
| 2013-11-29 | 87.87 |
| 2013-11-28 | 82.06 |
| 2013-11-27 | 81.09 |
| 2013-11-26 | 77.22 |
| 2013-11-25 | 80.13 |
| 2013-11-22 | 82.06 |
| 2013-11-21 | 84.00 |
| 2013-11-20 | 88.84 |
| 2013-11-19 | 76.25 |
| 2013-11-18 | 78.19 |
| 2013-11-15 | 76.25 |
| 2013-11-14 | 75.28 |
| 2013-11-13 | 74.32 |
| 2013-11-12 | 75.28 |
| 2013-11-11 | 74.32 |
| 2013-11-08 | 72.38 |
| 2013-11-07 | 74.32 |
| 2013-11-06 | 78.19 |
| 2013-11-05 | 75.28 |
| 2013-11-04 | 75.28 |
| 2013-11-01 | 76.25 |
| 2013-10-31 | 75.28 |
| 2013-10-30 | 76.25 |
| 2013-10-29 | 74.32 |
| 2013-10-28 | 75.28 |
| 2013-10-25 | 75.28 |
| 2013-10-24 | 75.28 |
| 2013-10-23 | 75.28 |
| 2013-10-22 | 75.28 |
| 2013-10-21 | 78.19 |
| 2013-10-18 | 78.19 |
| 2013-10-17 | 77.22 |
| 2013-10-16 | 74.32 |
| 2013-10-15 | 80.13 |
| 2013-10-11 | 80.13 |
| 2013-10-10 | 81.09 |
| 2013-10-09 | 83.00 |
| 2013-10-08 | 83.95 |
| 2013-10-07 | 80.14 |
| 2013-10-04 | 82.05 |
| 2013-10-03 | 81.09 |
| 2013-10-02 | 83.00 |
| 2013-09-30 | 81.09 |
| 2013-09-27 | 82.05 |
| 2013-09-26 | 78.23 |
| 2013-09-25 | 81.09 |
| 2013-09-24 | 84.91 |
| 2013-09-23 | 86.81 |
| 2013-09-19 | 83.95 |
| 2013-09-18 | 85.86 |
| 2013-09-17 | 84.91 |
| 2013-09-16 | 88.72 |
| 2013-09-13 | 84.91 |
| 2013-09-12 | 90.63 |
| 2013-09-11 | 91.58 |
| 2013-09-10 | 95.39 |
| 2013-09-09 | 91.58 |
| 2013-09-06 | 85.86 |
| 2013-09-05 | 82.05 |
| 2013-09-04 | 75.38 |
| 2013-09-03 | 76.33 |
| 2013-09-02 | 71.56 |
| 2013-08-30 | 67.75 |
| 2013-08-29 | 62.03 |
| 2013-08-28 | 63.94 |
| 2013-08-27 | 67.75 |
| 2013-08-26 | 69.66 |
| 2013-08-23 | 69.66 |
| 2013-08-22 | 73.47 |
| 2013-08-21 | 76.33 |
| 2013-08-20 | 71.56 |
| 2013-08-19 | 77.28 |
| 2013-08-16 | 76.33 |
| 2013-08-15 | 75.38 |
| 2013-08-13 | 76.33 |
| 2013-08-12 | 63.94 |
| 2013-08-09 | 56.31 |
| 2013-08-08 | 56.31 |
| 2013-08-07 | 54.41 |
| 2013-08-06 | 58.22 |
| 2013-08-05 | 59.17 |
| 2013-08-02 | 60.13 |
| 2013-08-01 | 59.17 |
| 2013-07-31 | 59.17 |
| 2013-07-30 | 57.27 |
| 2013-07-29 | 58.22 |
| 2013-07-26 | 60.13 |
| 2013-07-25 | 62.03 |
| 2013-07-24 | 60.13 |
| 2013-07-23 | 61.08 |
| 2013-07-22 | 57.27 |
| 2013-07-19 | 54.41 |
| 2013-07-18 | 54.41 |
| 2013-07-17 | 54.41 |
| 2013-07-16 | 53.45 |
| 2013-07-15 | 59.17 |
| 2013-07-12 | 58.22 |
| 2013-07-11 | 52.50 |
| 2013-07-10 | 49.64 |
| 2013-07-09 | 47.73 |
| 2013-07-08 | 49.64 |
| 2013-07-05 | 49.64 |
| 2013-07-04 | 50.59 |
| 2013-07-03 | 49.64 |
| 2013-07-02 | 53.45 |
| 2013-06-28 | 52.50 |
| 2013-06-27 | 50.59 |
| 2013-06-26 | 47.73 |
| 2013-06-25 | 44.88 |
| 2013-06-24 | 49.64 |
| 2013-06-21 | 56.31 |
| 2013-06-20 | 60.13 |
| 2013-06-19 | 62.98 |
| 2013-06-18 | 68.70 |
| 2013-06-17 | 62.98 |
| 2013-06-14 | 61.08 |
| 2013-06-13 | 62.03 |
| 2013-06-11 | 65.84 |
| 2013-06-10 | 67.75 |
| 2013-06-07 | 70.61 |
| 2013-06-06 | 73.47 |
| 2013-06-05 | 73.47 |
| 2013-06-04 | 73.47 |
| 2013-06-03 | 77.28 |
| 2013-05-31 | 80.14 |
| 2013-05-30 | 76.33 |
| 2013-05-29 | 75.39 |
| 2013-05-28 | 82.93 |
| 2013-05-27 | 81.99 |
| 2013-05-24 | 81.04 |
| 2013-05-23 | 82.93 |
| 2013-05-22 | 83.87 |
| 2013-05-21 | 84.82 |
| 2013-05-20 | 84.82 |
| 2013-05-16 | 78.21 |
| 2013-05-15 | 80.10 |
| 2013-05-14 | 80.10 |
| 2013-05-13 | 79.16 |
| 2013-05-10 | 84.82 |
| 2013-05-09 | 88.59 |
| 2013-05-08 | 89.53 |
| 2013-05-07 | 88.59 |
| 2013-05-06 | 79.16 |
| 2013-05-03 | 77.27 |
| 2013-05-02 | 78.21 |
| 2013-04-30 | 79.16 |
| 2013-04-29 | 76.33 |
| 2013-04-26 | 78.21 |
| 2013-04-25 | 76.33 |
| 2013-04-24 | 73.50 |
| 2013-04-23 | 71.61 |
| 2013-04-22 | 73.50 |
| 2013-04-19 | 76.33 |
| 2013-04-18 | 76.33 |
| 2013-04-17 | 74.44 |
| 2013-04-16 | 76.33 |
| 2013-04-15 | 76.33 |
| 2013-04-12 | 79.16 |
| 2013-04-11 | 79.16 |
| 2013-04-10 | 80.10 |
| 2013-04-09 | 78.21 |
| 2013-04-08 | 70.67 |
| 2013-04-05 | 72.56 |
| 2013-04-03 | 77.27 |
| 2013-04-02 | 82.93 |
| 2013-03-28 | 90.47 |
| 2013-03-27 | 91.42 |
| 2013-03-26 | 93.30 |
| 2013-03-25 | 97.07 |
| 2013-03-22 | 106.50 |
| 2013-03-21 | 107.45 |
| 2013-03-20 | 103.67 |
| 2013-03-19 | 101.79 |
| 2013-03-18 | 100.84 |
| 2013-03-15 | 108.39 |
| 2013-03-14 | 106.50 |
| 2013-03-13 | 101.79 |
| 2013-03-12 | 104.62 |
| 2013-03-11 | 107.45 |
| 2013-03-08 | 114.05 |
| 2013-03-07 | 116.87 |
| 2013-03-06 | 113.10 |
| 2013-03-05 | 108.39 |
| 2013-03-04 | 105.56 |
| 2013-03-01 | 109.33 |
| 2013-02-28 | 109.33 |
| 2013-02-27 | 99.90 |
| 2013-02-26 | 97.07 |
| 2013-02-25 | 100.84 |
| 2013-02-22 | 104.62 |
| 2013-02-21 | 102.73 |
| 2013-02-20 | 108.39 |
| 2013-02-19 | 108.39 |
| 2013-02-18 | 113.10 |
| 2013-02-15 | 107.45 |
| 2013-02-14 | 102.73 |
| 2013-02-08 | 102.73 |
| 2013-02-07 | 98.02 |
| 2013-02-06 | 102.73 |
| 2013-02-05 | 100.84 |
| 2013-02-04 | 106.50 |
| 2013-02-01 | 110.27 |
| 2013-01-31 | 111.22 |
| 2013-01-30 | 114.05 |
| 2013-01-29 | 108.39 |
| 2013-01-28 | 101.79 |
| 2013-01-25 | 107.45 |
| 2013-01-24 | 103.67 |
| 2013-01-23 | 114.99 |
| 2013-01-22 | 118.76 |
| 2013-01-21 | 111.22 |
| 2013-01-18 | 106.50 |
| 2013-01-17 | 109.33 |
| 2013-01-16 | 113.10 |
| 2013-01-15 | 104.62 |
| 2013-01-14 | 96.13 |
| 2013-01-11 | 97.07 |
| 2013-01-10 | 101.79 |
| 2013-01-09 | 90.47 |
| 2013-01-08 | 91.42 |
| 2013-01-07 | 93.30 |
| 2013-01-04 | 86.70 |
| 2013-01-03 | 86.70 |
| 2013-01-02 | 83.87 |
| 2012-12-31 | 74.44 |
| 2012-12-28 | 85.76 |
| 2012-12-27 | 87.64 |
| 2012-12-24 | 88.59 |
| 2012-12-21 | 85.76 |
| 2012-12-20 | 88.59 |
| 2012-12-19 | 91.42 |
| 2012-12-18 | 89.53 |
| 2012-12-17 | 89.53 |
| 2012-12-14 | 89.53 |
| 2012-12-13 | 86.70 |
| 2012-12-12 | 86.70 |
| 2012-12-11 | 82.93 |
| 2012-12-10 | 86.70 |
| 2012-12-07 | 86.70 |
| 2012-12-06 | 79.16 |
| 2012-12-05 | 73.50 |
| 2012-12-04 | 73.50 |
| 2012-12-03 | 74.44 |
| 2012-11-30 | 77.27 |
| 2012-11-29 | 76.33 |
| 2012-11-28 | 70.67 |
| 2012-11-27 | 72.56 |
| 2012-11-26 | 75.39 |
| 2012-11-23 | 78.21 |
| 2012-11-22 | 79.16 |
| 2012-11-21 | 81.99 |
| 2012-11-20 | 80.10 |
| 2012-11-19 | 80.10 |
| 2012-11-16 | 77.27 |
| 2012-11-15 | 77.27 |
| 2012-11-14 | 84.82 |
| 2012-11-13 | 73.50 |
| 2012-11-12 | 78.21 |
| 2012-11-09 | 81.99 |
| 2012-11-08 | 83.87 |
| 2012-11-07 | 96.13 |
| 2012-11-06 | 92.36 |
| 2012-11-05 | 94.24 |
| 2012-11-02 | 95.19 |
| 2012-11-01 | 85.76 |
| 2012-10-31 | 84.82 |
| 2012-10-30 | 76.33 |
| 2012-10-29 | 76.33 |
| 2012-10-26 | 77.27 |
| 2012-10-25 | 82.93 |
| 2012-10-24 | 89.53 |
| 2012-10-22 | 89.53 |
| 2012-10-19 | 89.53 |
| 2012-10-18 | 85.76 |
| 2012-10-17 | 84.82 |
| 2012-10-16 | 85.76 |
| 2012-10-15 | 87.64 |
| 2012-10-12 | 85.80 |
| 2012-10-11 | 77.48 |
| 2012-10-10 | 79.32 |
| 2012-10-09 | 81.17 |
| 2012-10-08 | 84.87 |
| 2012-10-05 | 83.02 |
| 2012-10-04 | 81.17 |
| 2012-10-03 | 75.63 |
| 2012-09-28 | 75.63 |
| 2012-09-27 | 75.63 |
| 2012-09-26 | 72.85 |
| 2012-09-25 | 75.63 |
| 2012-09-24 | 78.40 |
| 2012-09-21 | 80.25 |
| 2012-09-20 | 78.40 |
| 2012-09-19 | 80.25 |
| 2012-09-18 | 72.85 |
| 2012-09-17 | 75.63 |
| 2012-09-14 | 72.85 |
| 2012-09-13 | 66.38 |
| 2012-09-12 | 62.69 |
| 2012-09-11 | 61.76 |
| 2012-09-10 | 61.76 |
| 2012-09-07 | 58.99 |
| 2012-09-06 | 55.29 |
| 2012-09-05 | 50.67 |
| 2012-09-04 | 53.44 |
| 2012-09-03 | 55.29 |
| 2012-08-31 | 57.14 |
| 2012-08-30 | 58.99 |
| 2012-08-29 | 62.69 |
| 2012-08-28 | 57.14 |
| 2012-08-27 | 59.91 |
| 2012-08-24 | 58.99 |
| 2012-08-23 | 61.76 |
| 2012-08-22 | 60.84 |
| 2012-08-21 | 63.61 |
| 2012-08-20 | 58.99 |
| 2012-08-17 | 52.52 |
| 2012-08-16 | 51.59 |
| 2012-08-15 | 53.44 |
| 2012-08-14 | 58.06 |
| 2012-08-13 | 58.99 |
| 2012-08-10 | 58.06 |
| 2012-08-09 | 62.69 |
| 2012-08-08 | 63.61 |
| 2012-08-07 | 66.38 |
| 2012-08-06 | 58.99 |
| 2012-08-03 | 54.37 |
| 2012-08-02 | 54.37 |
| 2012-08-01 | 58.06 |
| 2012-07-31 | 49.75 |
| 2012-07-30 | 49.75 |
| 2012-07-27 | 52.52 |
| 2012-07-26 | 50.67 |
| 2012-07-25 | 50.67 |
| 2012-07-24 | 50.67 |
| 2012-07-23 | 50.67 |
| 2012-07-20 | 58.99 |
| 2012-07-19 | 61.76 |
| 2012-07-18 | 61.76 |
| 2012-07-17 | 58.99 |
| 2012-07-16 | 57.14 |
| 2012-07-13 | 60.84 |
| 2012-07-12 | 58.99 |
| 2012-07-11 | 61.76 |
| 2012-07-10 | 58.99 |
| 2012-07-09 | 64.54 |
| 2012-07-06 | 71.93 |
| 2012-07-05 | 70.08 |
| 2012-07-04 | 72.85 |
| 2012-07-03 | 60.84 |
| 2012-06-29 | 53.44 |
| 2012-06-28 | 44.20 |
| 2012-06-27 | 49.75 |
| 2012-06-26 | 54.37 |
| 2012-06-25 | 58.99 |
| 2012-06-22 | 68.23 |
| 2012-06-21 | 71.01 |
| 2012-06-20 | 72.85 |
| 2012-06-19 | 72.85 |
| 2012-06-18 | 77.48 |
| 2012-06-15 | 74.70 |
| 2012-06-14 | 73.78 |
| 2012-06-13 | 84.87 |
| 2012-06-12 | 86.72 |
| 2012-06-11 | 86.72 |
| 2012-06-08 | 78.40 |
| 2012-06-07 | 80.25 |
| 2012-06-06 | 74.84 |
| 2012-06-05 | 75.74 |
| 2012-06-04 | 75.74 |
| 2012-06-01 | 82.95 |
| 2012-05-31 | 84.76 |
| 2012-05-30 | 84.76 |
| 2012-05-29 | 89.26 |
| 2012-05-28 | 75.74 |
| 2012-05-25 | 72.14 |
| 2012-05-24 | 73.04 |
| 2012-05-23 | 73.04 |
| 2012-05-22 | 80.25 |
| 2012-05-21 | 78.45 |
| 2012-05-18 | 80.25 |
| 2012-05-17 | 86.56 |
| 2012-05-16 | 84.76 |
| 2012-05-15 | 95.57 |
| 2012-05-14 | 94.67 |
| 2012-05-11 | 95.57 |
| 2012-05-10 | 96.47 |
| 2012-05-09 | 94.67 |
| 2012-05-08 | 109.09 |
| 2012-05-07 | 105.48 |
| 2012-05-04 | 116.30 |
| 2012-05-03 | 116.30 |
| 2012-05-02 | 113.60 |
| 2012-04-30 | 109.99 |
| 2012-04-27 | 110.89 |
| 2012-04-26 | 107.29 |
| 2012-04-25 | 104.58 |
| 2012-04-24 | 103.68 |
| 2012-04-23 | 102.78 |
| 2012-04-20 | 100.08 |
| 2012-04-19 | 98.27 |
| 2012-04-18 | 100.08 |
| 2012-04-17 | 95.57 |
| 2012-04-16 | 99.18 |
| 2012-04-13 | 100.08 |
| 2012-04-12 | 97.37 |
| 2012-04-11 | 100.08 |
| 2012-04-10 | 105.48 |
| 2012-04-05 | 108.19 |
| 2012-04-03 | 110.89 |
| 2012-04-02 | 102.78 |
| 2012-03-30 | 107.29 |
| 2012-03-29 | 104.58 |
| 2012-03-28 | 111.79 |
| 2012-03-27 | 103.68 |
| 2012-03-26 | 82.95 |
| 2012-03-23 | 81.15 |
| 2012-03-22 | 91.06 |
| 2012-03-21 | 80.25 |
| 2012-03-20 | 82.05 |
| 2012-03-19 | 90.16 |
| 2012-03-16 | 99.18 |
| 2012-03-15 | 100.98 |
| 2012-03-14 | 97.37 |
| 2012-03-13 | 88.36 |
| 2012-03-12 | 87.46 |
| 2012-03-09 | 91.06 |
| 2012-03-08 | 89.26 |
| 2012-03-07 | 88.36 |
| 2012-03-06 | 89.26 |
| 2012-03-05 | 110.89 |
| 2012-03-02 | 114.50 |
| 2012-03-01 | 108.19 |
| 2012-02-29 | 115.40 |
| 2012-02-28 | 111.79 |
| 2012-02-27 | 116.30 |
| 2012-02-24 | 116.30 |
| 2012-02-23 | 120.81 |
| 2012-02-22 | 112.69 |
| 2012-02-21 | 106.39 |
| 2012-02-20 | 109.09 |
| 2012-02-17 | 106.39 |
| 2012-02-16 | 107.29 |
| 2012-02-15 | 109.09 |
| 2012-02-14 | 97.37 |
| 2012-02-13 | 97.37 |
| 2012-02-10 | 89.26 |
| 2012-02-09 | 100.98 |
| 2012-02-08 | 90.16 |
| 2012-02-07 | 83.85 |
| 2012-02-06 | 86.56 |
| 2012-02-03 | 74.84 |
| 2012-02-02 | 71.24 |
| 2012-02-01 | 72.14 |
| 2012-01-31 | 57.72 |
| 2012-01-30 | 55.92 |
| 2012-01-27 | 61.32 |
| 2012-01-26 | 63.13 |
| 2012-01-20 | 59.52 |
| 2012-01-19 | 55.92 |
| 2012-01-18 | 63.13 |
| 2012-01-17 | 60.42 |
| 2012-01-16 | 56.82 |
| 2012-01-13 | 49.61 |
| 2012-01-12 | 45.10 |
| 2012-01-11 | 48.71 |
| 2012-01-10 | 34.29 |
| 2012-01-09 | 26.17 |
| 2012-01-06 | 28.88 |
| 2012-01-05 | 30.68 |
| 2012-01-04 | 33.38 |
| 2012-01-03 | 36.09 |
| 2011-12-30 | 32.48 |
| 2011-12-29 | 33.38 |
| 2011-12-28 | 32.48 |
| 2011-12-23 | 32.48 |
| 2011-12-22 | 27.98 |
| 2011-12-21 | 29.78 |
| 2011-12-20 | 27.08 |
| 2011-12-19 | 28.88 |
| 2011-12-16 | 30.68 |
| 2011-12-15 | 29.78 |
| 2011-12-14 | 33.38 |
| 2011-12-13 | 36.09 |
| 2011-12-12 | 38.79 |
| 2011-12-09 | 42.40 |
| 2011-12-08 | 48.71 |
| 2011-12-07 | 47.80 |
| 2011-12-06 | 38.79 |
| 2011-12-05 | 46.00 |
| 2011-12-02 | 48.71 |
| 2011-12-01 | 50.51 |
| 2011-11-30 | 40.59 |
| 2011-11-29 | 45.10 |
| 2011-11-28 | 39.69 |
| 2011-11-25 | 36.99 |
| 2011-11-24 | 39.69 |
| 2011-11-23 | 38.79 |
| 2011-11-22 | 42.40 |
| 2011-11-21 | 35.19 |
| 2011-11-18 | 39.69 |
| 2011-11-17 | 42.40 |
| 2011-11-16 | 42.40 |
| 2011-11-15 | 50.51 |
| 2011-11-14 | 52.31 |
| 2011-11-11 | 49.61 |
| 2011-11-10 | 48.71 |
| 2011-11-09 | 62.22 |
| 2011-11-08 | 62.22 |
| 2011-11-07 | 67.63 |
| 2011-11-04 | 61.32 |
| 2011-11-03 | 59.52 |
| 2011-11-02 | 59.52 |
| 2011-11-01 | 56.82 |
| 2011-10-31 | 62.22 |
| 2011-10-28 | 64.93 |
| 2011-10-27 | 64.03 |
| 2011-10-26 | 54.11 |
| 2011-10-25 | 55.92 |
| 2011-10-24 | 55.92 |
| 2011-10-21 | 47.80 |
| 2011-10-20 | 42.40 |
| 2011-10-19 | 46.00 |
| 2011-10-18 | 39.69 |
| 2011-10-17 | 54.11 |
| 2011-10-14 | 47.80 |
| 2011-10-13 | 61.32 |
| 2011-10-12 | 55.01 |
| 2011-10-11 | 52.31 |
| 2011-10-10 | 42.40 |
| 2011-10-07 | 39.69 |
| 2011-10-06 | 29.78 |
| 2011-10-04 | 18.96 |
| 2011-10-03 | 16.26 |
| 2011-09-30 | 18.06 |
| 2011-09-28 | 27.98 |
| 2011-09-27 | 25.27 |
| 2011-09-26 | 17.16 |
| 2011-09-23 | 23.47 |
| 2011-09-22 | 17.16 |
| 2011-09-21 | 26.17 |
| 2011-09-20 | 36.09 |
| 2011-09-19 | 54.11 |
| 2011-09-16 | 63.13 |
| 2011-09-15 | 57.12 |
| 2011-09-14 | 60.55 |
| 2011-09-12 | 67.42 |
| 2011-09-09 | 75.15 |
| 2011-09-08 | 80.30 |
| 2011-09-07 | 77.72 |
| 2011-09-06 | 74.29 |
| 2011-09-05 | 76.86 |
| 2011-09-02 | 88.02 |
| 2011-09-01 | 94.89 |
| 2011-08-31 | 101.76 |
| 2011-08-30 | 79.44 |
| 2011-08-29 | 75.15 |
| 2011-08-26 | 69.99 |
| 2011-08-25 | 69.14 |
| 2011-08-24 | 67.42 |
| 2011-08-23 | 67.42 |
| 2011-08-22 | 65.70 |
| 2011-08-19 | 85.45 |
| 2011-08-18 | 101.76 |
| 2011-08-17 | 107.77 |
| 2011-08-16 | 117.21 |
| 2011-08-15 | 94.89 |
| 2011-08-12 | 80.30 |
| 2011-08-11 | 67.42 |
| 2011-08-10 | 71.71 |
| 2011-08-09 | 72.57 |
| 2011-08-08 | 82.01 |
| 2011-08-05 | 106.05 |
| 2011-08-04 | 131.81 |
| 2011-08-03 | 135.24 |
| 2011-08-02 | 145.55 |
| 2011-08-01 | 142.11 |
| 2011-07-29 | 131.81 |
| 2011-07-28 | 148.12 |
| 2011-07-27 | 161.00 |
| 2011-07-26 | 167.87 |
| 2011-07-25 | 165.29 |
| 2011-07-22 | 183.32 |
| 2011-07-21 | 175.60 |
| 2011-07-20 | 173.02 |
| 2011-07-19 | 171.30 |
| 2011-07-18 | 181.61 |
| 2011-07-15 | 186.76 |
| 2011-07-14 | 183.32 |
| 2011-07-13 | 186.76 |
| 2011-07-12 | 171.30 |
| 2011-07-11 | 188.47 |
| 2011-07-08 | 198.78 |
| 2011-07-07 | 190.19 |
| 2011-07-06 | 179.89 |
| 2011-07-05 | 174.74 |
| 2011-07-04 | 167.87 |
| 2011-06-30 | 165.29 |
| 2011-06-29 | 161.00 |
| 2011-06-28 | 148.12 |
| 2011-06-27 | 142.97 |
| 2011-06-24 | 148.98 |
| 2011-06-23 | 141.25 |
| 2011-06-22 | 141.25 |
| 2011-06-21 | 140.40 |
| 2011-06-20 | 122.37 |
| 2011-06-17 | 133.53 |
| 2011-06-16 | 148.12 |
| 2011-06-15 | 173.88 |
| 2011-06-14 | 173.88 |
| 2011-06-13 | 179.03 |
| 2011-06-10 | 178.17 |
| 2011-06-09 | 176.45 |
| 2011-06-08 | 184.18 |
| 2011-06-07 | 188.47 |
| 2011-06-03 | 190.19 |
| 2011-06-02 | 193.63 |
| 2011-06-01 | 201.35 |
| 2011-05-31 | 195.34 |
| 2011-05-30 | 192.77 |
| 2011-05-27 | 187.62 |
| 2011-05-26 | 181.61 |
| 2011-05-25 | 178.17 |
| 2011-05-24 | 187.62 |
| 2011-05-23 | 203.93 |
| 2011-05-20 | 216.81 |
| 2011-05-19 | 226.05 |
| 2011-05-18 | 224.37 |
| 2011-05-17 | 219.33 |
| 2011-05-16 | 226.05 |
| 2011-05-13 | 221.01 |
| 2011-05-12 | 208.40 |
| 2011-05-11 | 205.88 |
| 2011-05-09 | 205.04 |
| 2011-05-06 | 204.20 |
| 2011-05-05 | 193.28 |
| 2011-05-04 | 194.12 |
| 2011-05-03 | 210.92 |
| 2011-04-29 | 199.16 |
| 2011-04-28 | 205.88 |
| 2011-04-27 | 214.29 |
| 2011-04-26 | 218.49 |
| 2011-04-21 | 216.81 |
| 2011-04-20 | 218.49 |
| 2011-04-19 | 210.08 |
| 2011-04-18 | 201.68 |
| 2011-04-15 | 198.32 |
| 2011-04-14 | 199.16 |
| 2011-04-13 | 200.84 |
| 2011-04-12 | 189.08 |
| 2011-04-11 | 194.12 |
| 2011-04-08 | 201.68 |
| 2011-04-07 | 200.84 |
| 2011-04-06 | 193.28 |
| 2011-04-04 | 196.64 |
| 2011-04-01 | 194.12 |
| 2011-03-31 | 173.11 |
| 2011-03-30 | 177.31 |
| 2011-03-29 | 173.95 |
| 2011-03-28 | 186.55 |
| 2011-03-25 | 185.71 |
| 2011-03-24 | 191.60 |
| 2011-03-23 | 192.44 |
| 2011-03-22 | 196.64 |
| 2011-03-21 | 189.92 |
| 2011-03-18 | 176.47 |
| 2011-03-17 | 164.71 |
| 2011-03-16 | 181.51 |
| 2011-03-15 | 184.03 |
| 2011-03-14 | 181.51 |
| 2011-03-11 | 190.76 |
| 2011-03-10 | 200.84 |
| 2011-03-09 | 176.47 |
| 2011-03-08 | 146.22 |
| 2011-03-07 | 143.70 |
| 2011-03-04 | 138.66 |
| 2011-03-03 | 140.34 |
| 2011-03-02 | 131.09 |
| 2011-03-01 | 132.77 |
| 2011-02-28 | 118.49 |
| 2011-02-25 | 111.76 |
| 2011-02-24 | 110.08 |
| 2011-02-23 | 124.37 |
| 2011-02-22 | 122.69 |
| 2011-02-21 | 128.57 |
| 2011-02-18 | 136.97 |
| 2011-02-17 | 133.61 |
| 2011-02-16 | 135.29 |
| 2011-02-15 | 134.45 |
| 2011-02-14 | 135.29 |
| 2011-02-11 | 125.21 |
| 2011-02-10 | 128.57 |
| 2011-02-09 | 131.09 |
| 2011-02-08 | 140.34 |
| 2011-02-07 | 137.82 |
| 2011-02-02 | 141.18 |
| 2011-02-01 | 142.86 |
| 2011-01-31 | 125.21 |
| 2011-01-28 | 132.77 |
| 2011-01-27 | 132.77 |
| 2011-01-26 | 134.45 |
| 2011-01-25 | 137.82 |
| 2011-01-24 | 133.61 |
| 2011-01-21 | 138.66 |
| 2011-01-20 | 135.29 |
| 2011-01-19 | 136.97 |
| 2011-01-18 | 131.93 |
| 2011-01-17 | 135.29 |
| 2011-01-14 | 140.34 |
| 2011-01-13 | 139.50 |
| 2011-01-12 | 144.54 |
| 2011-01-11 | 147.06 |
| 2011-01-10 | 131.93 |
| 2011-01-07 | 139.50 |
| 2011-01-06 | 142.86 |
| 2011-01-05 | 152.10 |
| 2011-01-04 | 135.29 |
| 2011-01-03 | 122.69 |
| 2010-12-31 | 109.24 |
| 2010-12-30 | 107.56 |
| 2010-12-29 | 110.92 |
| 2010-12-28 | 108.40 |
| 2010-12-24 | 112.61 |
| 2010-12-23 | 114.29 |
| 2010-12-22 | 107.56 |
| 2010-12-21 | 111.76 |
| 2010-12-20 | 114.29 |
| 2010-12-17 | 108.40 |
| 2010-12-16 | 105.88 |
| 2010-12-15 | 109.24 |
| 2010-12-14 | 107.56 |
| 2010-12-13 | 96.64 |
| 2010-12-10 | 99.16 |
| 2010-12-09 | 100.84 |
| 2010-12-08 | 103.36 |
| 2010-12-07 | 110.08 |
| 2010-12-06 | 111.76 |
| 2010-12-03 | 109.24 |
| 2010-12-02 | 105.04 |
| 2010-12-01 | 102.52 |
| 2010-11-30 | 101.68 |
| 2010-11-29 | 108.40 |
| 2010-11-26 | 110.92 |
| 2010-11-25 | 95.80 |
| 2010-11-24 | 99.16 |
| 2010-11-23 | 86.55 |
| 2010-11-22 | 82.35 |
| 2010-11-19 | 73.95 |
| 2010-11-18 | 74.79 |
| 2010-11-17 | 69.75 |
| 2010-11-16 | 78.99 |
| 2010-11-15 | 74.79 |
| 2010-11-12 | 82.35 |
| 2010-11-11 | 77.31 |
| 2010-11-10 | 79.83 |
| 2010-11-09 | 82.35 |
| 2010-11-08 | 84.87 |
| 2010-11-05 | 75.63 |
| 2010-11-04 | 65.55 |
| 2010-11-03 | 65.55 |
| 2010-11-02 | 58.82 |
| 2010-11-01 | 52.94 |
| 2010-10-29 | 47.06 |
| 2010-10-28 | 44.54 |
| 2010-10-27 | 44.54 |
| 2010-10-26 | 47.90 |
| 2010-10-25 | 49.58 |
| 2010-10-22 | 50.42 |
| 2010-10-21 | 48.74 |
| 2010-10-20 | 47.06 |
| 2010-10-19 | 47.90 |
| 2010-10-18 | 48.74 |
| 2010-10-15 | 47.90 |
| 2010-10-14 | 52.10 |
| 2010-10-13 | 47.90 |
| 2010-10-12 | 46.22 |
| 2010-10-11 | 51.26 |
| 2010-10-08 | 53.78 |
| 2010-10-07 | 54.62 |
| 2010-10-06 | 57.14 |
| 2010-10-05 | 53.78 |
| 2010-10-04 | 56.30 |
| 2010-09-30 | 50.42 |
| 2010-09-29 | 52.94 |
| 2010-09-28 | 51.26 |
| 2010-09-27 | 52.10 |
| 2010-09-24 | 52.10 |
| 2010-09-22 | 58.82 |
| 2010-09-21 | 57.98 |
| 2010-09-20 | 58.82 |
| 2010-09-17 | 61.34 |
| 2010-09-16 | 57.98 |
| 2010-09-15 | 54.62 |
| 2010-09-14 | 52.10 |
| 2010-09-13 | 48.74 |
| 2010-09-10 | 50.42 |
| 2010-09-09 | 47.06 |
| 2010-09-08 | 47.90 |
| 2010-09-07 | 48.74 |
| 2010-09-06 | 45.38 |
| 2010-09-03 | 34.45 |
| 2010-09-02 | 36.13 |
| 2010-09-01 | 32.77 |
| 2010-08-31 | 31.93 |
| 2010-08-30 | 32.77 |
| 2010-08-27 | 33.61 |
| 2010-08-26 | 34.45 |
| 2010-08-25 | 31.93 |
| 2010-08-24 | 33.61 |
| 2010-08-23 | 26.89 |
| 2010-08-20 | 37.82 |
| 2010-08-19 | 46.22 |
| 2010-08-18 | 41.18 |
| 2010-08-17 | 65.55 |
| 2010-08-16 | 62.18 |
| 2010-08-13 | 63.87 |
| 2010-08-12 | 51.26 |
| 2010-08-11 | 44.54 |
| 2010-08-10 | 44.54 |
| 2010-08-09 | 43.70 |
| 2010-08-06 | 36.97 |
| 2010-08-05 | 42.86 |
| 2010-08-04 | 44.54 |
| 2010-08-03 | 42.86 |
| 2010-08-02 | 41.18 |
| 2010-07-30 | 37.82 |
| 2010-07-29 | 35.29 |
| 2010-07-28 | 35.29 |
| 2010-07-27 | 35.29 |
| 2010-07-26 | 32.77 |
| 2010-07-23 | 32.77 |
| 2010-07-22 | 32.77 |
| 2010-07-21 | 35.29 |
| 2010-07-20 | 31.93 |
| 2010-07-19 | 31.93 |
| 2010-07-16 | 34.45 |
| 2010-07-15 | 32.77 |
| 2010-07-14 | 36.13 |
| 2010-07-13 | 28.57 |
| 2010-07-12 | 31.09 |
| 2010-07-09 | 27.73 |
| 2010-07-08 | 27.73 |
| 2010-07-07 | 27.73 |
| 2010-07-06 | 26.05 |
| 2010-07-05 | 21.01 |
| 2010-07-02 | 28.57 |
| 2010-06-30 | 29.41 |
| 2010-06-29 | 30.25 |
| 2010-06-28 | 28.57 |
| 2010-06-25 | 27.73 |
| 2010-06-24 | 27.73 |
| 2010-06-23 | 30.25 |
| 2010-06-22 | 28.57 |
| 2010-06-21 | 21.85 |
| 2010-06-18 | 20.17 |
| 2010-06-17 | 16.81 |
| 2010-06-15 | 16.81 |
| 2010-06-14 | 16.81 |
| 2010-06-11 | 14.29 |
| 2010-06-10 | 10.92 |
| 2010-06-09 | 14.29 |
| 2010-06-08 | 13.45 |
| 2010-06-07 | 13.45 |
| 2010-06-04 | 15.97 |
| 2010-06-03 | 15.13 |
| 2010-06-02 | 10.92 |
| 2010-06-01 | 10.08 |
| 2010-05-31 | 7.56 |
| 2010-05-28 | 10.92 |
| 2010-05-27 | 5.88 |
| 2010-05-26 | -1.68 |
| 2010-05-25 | 2.52 |
| 2010-05-24 | 0.84 |
| 2010-05-20 | -1.68 |
| 2010-05-19 | 1.68 |
| 2010-05-18 | 5.88 |
| 2010-05-17 | 7.56 |
| 2010-05-14 | 10.92 |
| 2010-05-13 | 11.76 |
| 2010-05-12 | 9.24 |
| 2010-05-11 | 10.08 |
| 2010-05-10 | 12.61 |
| 2010-05-07 | 9.24 |
| 2010-05-06 | 8.40 |
| 2010-05-05 | 12.61 |
| 2010-05-04 | 17.65 |
| 2010-05-03 | 15.13 |
| 2010-04-30 | 19.33 |
| 2010-04-29 | 18.49 |
| 2010-04-28 | 17.65 |
| 2010-04-27 | 19.33 |
| 2010-04-26 | 21.85 |
| 2010-04-23 | 22.69 |
| 2010-04-22 | 26.05 |
| 2010-04-21 | 29.41 |
| 2010-04-20 | 31.09 |
| 2010-04-19 | 25.21 |
| 2010-04-16 | 28.57 |
| 2010-04-15 | 34.45 |
| 2010-04-14 | 30.25 |
| 2010-04-13 | 31.93 |
| 2010-04-12 | 35.29 |
| 2010-04-09 | 35.29 |
| 2010-04-08 | 36.13 |
| 2010-04-07 | 31.09 |
| 2010-04-01 | 26.89 |
| 2010-03-31 | 17.65 |
| 2010-03-30 | 15.13 |
| 2010-03-29 | 18.49 |
| 2010-03-26 | 16.81 |
| 2010-03-25 | 16.81 |
| 2010-03-24 | 16.81 |
| 2010-03-23 | 16.81 |
| 2010-03-22 | 16.81 |
| 2010-03-19 | 19.33 |
| 2010-03-18 | 15.13 |
| 2010-03-17 | 19.33 |
| 2010-03-16 | 18.49 |
| 2010-03-15 | 17.65 |
| 2010-03-12 | 19.33 |
| 2010-03-11 | 15.13 |
| 2010-03-10 | 16.81 |
| 2010-03-09 | 15.13 |
| 2010-03-08 | 15.97 |
| 2010-03-05 | 15.97 |
| 2010-03-04 | 10.92 |
| 2010-03-03 | 13.45 |
| 2010-03-02 | 15.97 |
| 2010-03-01 | 6.72 |
| 2010-02-26 | 5.04 |
| 2010-02-25 | 5.88 |
| 2010-02-24 | 5.88 |
| 2010-02-23 | 8.40 |
| 2010-02-22 | 6.72 |
| 2010-02-19 | 3.36 |
| 2010-02-18 | 3.36 |
| 2010-02-17 | 7.56 |
| 2010-02-12 | 6.72 |
| 2010-02-11 | 6.72 |
| 2010-02-10 | 5.88 |
| 2010-02-09 | 3.36 |
| 2010-02-08 | 5.04 |
| 2010-02-05 | 5.04 |
| 2010-02-04 | 9.24 |
| 2010-02-03 | 7.56 |
| 2010-02-02 | 5.04 |
| 2010-02-01 | 1.68 |
| 2010-01-29 | 1.68 |
| 2010-01-28 | 3.36 |
| 2010-01-27 | 2.52 |
| 2010-01-26 | 6.72 |
| 2010-01-25 | 9.24 |
| 2010-01-22 | 15.97 |
| 2010-01-21 | 18.49 |
| 2010-01-20 | 21.85 |
| 2010-01-19 | 26.05 |
| 2010-01-18 | 18.49 |
| 2010-01-15 | 24.37 |
| 2010-01-14 | 22.69 |
| 2010-01-13 | 21.01 |
| 2010-01-12 | 23.53 |
| 2010-01-11 | 21.85 |
| 2010-01-08 | 5.04 |
| 2010-01-07 | 4.20 |
| 2010-01-06 | 5.04 |
| 2010-01-05 | 4.20 |
| 2010-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy