Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-23 | -53.48 |
| 2025-09-22 | -52.19 |
| 2025-09-19 | -52.19 |
| 2025-09-18 | -51.11 |
| 2025-09-17 | -51.11 |
| 2025-09-16 | -51.97 |
| 2025-09-15 | -52.62 |
| 2025-09-12 | -52.62 |
| 2025-09-11 | -52.83 |
| 2025-09-10 | -52.62 |
| 2025-09-09 | -53.70 |
| 2025-09-08 | -52.62 |
| 2025-09-05 | -53.70 |
| 2025-09-04 | -54.56 |
| 2025-09-03 | -54.56 |
| 2025-09-02 | -52.40 |
| 2025-09-01 | -52.19 |
| 2025-08-29 | -52.83 |
| 2025-08-28 | -53.05 |
| 2025-08-27 | -52.83 |
| 2025-08-26 | -55.63 |
| 2025-08-25 | -55.85 |
| 2025-08-22 | -55.85 |
| 2025-08-21 | -55.85 |
| 2025-08-20 | -55.20 |
| 2025-08-19 | -55.42 |
| 2025-08-18 | -55.20 |
| 2025-08-15 | -53.48 |
| 2025-08-14 | -52.83 |
| 2025-08-13 | -54.77 |
| 2025-08-12 | -56.06 |
| 2025-08-11 | -54.77 |
| 2025-08-08 | -54.77 |
| 2025-08-07 | -54.77 |
| 2025-08-06 | -55.20 |
| 2025-08-05 | -53.70 |
| 2025-08-04 | -53.70 |
| 2025-08-01 | -53.48 |
| 2025-07-31 | -53.70 |
| 2025-07-30 | -53.70 |
| 2025-07-29 | -53.05 |
| 2025-07-28 | -53.26 |
| 2025-07-25 | -52.83 |
| 2025-07-24 | -52.83 |
| 2025-07-23 | -52.83 |
| 2025-07-22 | -52.83 |
| 2025-07-21 | -51.54 |
| 2025-07-18 | -52.62 |
| 2025-07-17 | -53.91 |
| 2025-07-16 | -53.91 |
| 2025-07-15 | -53.70 |
| 2025-07-14 | -51.76 |
| 2025-07-11 | -52.19 |
| 2025-07-10 | -52.62 |
| 2025-07-09 | -53.05 |
| 2025-07-08 | -51.54 |
| 2025-07-07 | -52.83 |
| 2025-07-04 | -52.62 |
| 2025-07-03 | -52.62 |
| 2025-07-02 | -52.62 |
| 2025-06-30 | -50.90 |
| 2025-06-27 | -49.82 |
| 2025-06-26 | -49.60 |
| 2025-06-25 | -49.60 |
| 2025-06-24 | -49.82 |
| 2025-06-23 | -49.39 |
| 2025-06-20 | -49.39 |
| 2025-06-19 | -52.40 |
| 2025-06-18 | -50.68 |
| 2025-06-17 | -54.34 |
| 2025-06-16 | -51.54 |
| 2025-06-13 | -50.03 |
| 2025-06-12 | -53.48 |
| 2025-06-11 | -55.85 |
| 2025-06-10 | -55.85 |
| 2025-06-09 | -55.85 |
| 2025-06-06 | -55.85 |
| 2025-06-05 | -56.06 |
| 2025-06-04 | -57.14 |
| 2025-06-03 | -57.36 |
| 2025-06-02 | -58.00 |
| 2025-05-30 | -58.00 |
| 2025-05-29 | -58.00 |
| 2025-05-28 | -58.43 |
| 2025-05-27 | -58.86 |
| 2025-05-26 | -58.86 |
| 2025-05-23 | -57.36 |
| 2025-05-22 | -57.57 |
| 2025-05-21 | -59.73 |
| 2025-05-20 | -60.59 |
| 2025-05-19 | -56.50 |
| 2025-05-16 | -55.85 |
| 2025-05-15 | -56.06 |
| 2025-05-14 | -55.85 |
| 2025-05-13 | -55.85 |
| 2025-05-12 | -55.63 |
| 2025-05-09 | -55.42 |
| 2025-05-08 | -53.26 |
| 2025-05-07 | -52.19 |
| 2025-05-06 | -52.40 |
| 2025-05-02 | -51.76 |
| 2025-04-30 | -51.54 |
| 2025-04-29 | -51.54 |
| 2025-04-28 | -52.19 |
| 2025-04-25 | -52.62 |
| 2025-04-24 | -52.83 |
| 2025-04-23 | -53.05 |
| 2025-04-22 | -53.70 |
| 2025-04-17 | -54.56 |
| 2025-04-16 | -54.77 |
| 2025-04-15 | -55.42 |
| 2025-04-14 | -55.85 |
| 2025-04-11 | -56.50 |
| 2025-04-10 | -56.93 |
| 2025-04-09 | -57.36 |
| 2025-04-08 | -58.00 |
| 2025-04-07 | -59.51 |
| 2025-04-03 | -54.56 |
| 2025-04-02 | -54.56 |
| 2025-04-01 | -54.56 |
| 2025-03-31 | -55.42 |
| 2025-03-28 | -55.85 |
| 2025-03-27 | -54.99 |
| 2025-03-26 | -55.42 |
| 2025-03-25 | -54.56 |
| 2025-03-24 | -54.56 |
| 2025-03-21 | -54.99 |
| 2025-03-20 | -54.77 |
| 2025-03-19 | -54.77 |
| 2025-03-18 | -55.63 |
| 2025-03-17 | -57.36 |
| 2025-03-14 | -59.94 |
| 2025-03-13 | -58.86 |
| 2025-03-12 | -58.86 |
| 2025-03-11 | -58.86 |
| 2025-03-10 | -59.08 |
| 2025-03-07 | -59.73 |
| 2025-03-06 | -59.73 |
| 2025-03-05 | -60.37 |
| 2025-03-04 | -59.51 |
| 2025-03-03 | -59.51 |
| 2025-02-28 | -59.94 |
| 2025-02-27 | -57.57 |
| 2025-02-26 | -57.36 |
| 2025-02-25 | -59.08 |
| 2025-02-24 | -56.93 |
| 2025-02-21 | -57.36 |
| 2025-02-20 | -58.43 |
| 2025-02-19 | -58.22 |
| 2025-02-18 | -58.22 |
| 2025-02-17 | -57.79 |
| 2025-02-14 | -57.14 |
| 2025-02-13 | -55.42 |
| 2025-02-12 | -55.20 |
| 2025-02-11 | -56.93 |
| 2025-02-10 | -56.93 |
| 2025-02-07 | -56.93 |
| 2025-02-06 | -55.20 |
| 2025-02-05 | -55.20 |
| 2025-02-04 | -55.20 |
| 2025-02-03 | -55.20 |
| 2025-01-28 | -55.20 |
| 2025-01-27 | -55.20 |
| 2025-01-24 | -56.93 |
| 2025-01-23 | -56.93 |
| 2025-01-22 | -56.93 |
| 2025-01-21 | -56.93 |
| 2025-01-20 | -56.93 |
| 2025-01-17 | -56.50 |
| 2025-01-16 | -55.63 |
| 2025-01-15 | -55.85 |
| 2025-01-14 | -55.85 |
| 2025-01-13 | -55.85 |
| 2025-01-10 | -55.85 |
| 2025-01-09 | -55.42 |
| 2025-01-08 | -54.77 |
| 2025-01-07 | -54.77 |
| 2025-01-06 | -56.93 |
| 2025-01-03 | -51.76 |
| 2025-01-02 | -52.83 |
| 2024-12-31 | -52.83 |
| 2024-12-30 | -52.83 |
| 2024-12-27 | -52.83 |
| 2024-12-24 | -54.13 |
| 2024-12-23 | -55.42 |
| 2024-12-20 | -56.50 |
| 2024-12-19 | -51.76 |
| 2024-12-18 | -51.76 |
| 2024-12-17 | -52.62 |
| 2024-12-16 | -52.62 |
| 2024-12-13 | -52.62 |
| 2024-12-12 | -51.76 |
| 2024-12-11 | -50.25 |
| 2024-12-10 | -50.47 |
| 2024-12-09 | -51.76 |
| 2024-12-06 | -51.76 |
| 2024-12-05 | -52.62 |
| 2024-12-04 | -52.40 |
| 2024-12-03 | -51.33 |
| 2024-12-02 | -44.00 |
| 2024-11-29 | -44.00 |
| 2024-11-28 | -37.54 |
| 2024-11-27 | -37.54 |
| 2024-11-26 | -44.00 |
| 2024-11-25 | -38.62 |
| 2024-11-22 | -38.62 |
| 2024-11-21 | -44.00 |
| 2024-11-20 | -37.54 |
| 2024-11-19 | -37.54 |
| 2024-11-18 | -39.70 |
| 2024-11-15 | -35.39 |
| 2024-11-14 | -39.70 |
| 2024-11-13 | -35.39 |
| 2024-11-12 | -35.39 |
| 2024-11-11 | -38.62 |
| 2024-11-08 | -39.70 |
| 2024-11-07 | -39.70 |
| 2024-11-06 | -37.54 |
| 2024-11-05 | -36.47 |
| 2024-11-04 | -36.47 |
| 2024-11-01 | -35.39 |
| 2024-10-31 | -37.54 |
| 2024-10-30 | -36.47 |
| 2024-10-29 | -31.08 |
| 2024-10-28 | -28.93 |
| 2024-10-25 | -28.93 |
| 2024-10-24 | -30.00 |
| 2024-10-23 | -28.93 |
| 2024-10-22 | -28.93 |
| 2024-10-21 | -26.77 |
| 2024-10-18 | -26.77 |
| 2024-10-17 | -28.93 |
| 2024-10-16 | -26.77 |
| 2024-10-15 | -26.77 |
| 2024-10-14 | -25.70 |
| 2024-10-10 | -26.77 |
| 2024-10-09 | -26.77 |
| 2024-10-08 | -26.77 |
| 2024-10-07 | -21.39 |
| 2024-10-04 | -28.93 |
| 2024-10-03 | -28.93 |
| 2024-10-02 | -28.93 |
| 2024-09-30 | -34.31 |
| 2024-09-27 | -26.77 |
| 2024-09-26 | -19.24 |
| 2024-09-25 | -18.16 |
| 2024-09-24 | -18.16 |
| 2024-09-23 | -18.16 |
| 2024-09-20 | -18.16 |
| 2024-09-19 | -12.78 |
| 2024-09-17 | -17.08 |
| 2024-09-16 | -14.93 |
| 2024-09-13 | -18.16 |
| 2024-09-12 | -11.70 |
| 2024-09-11 | -12.78 |
| 2024-09-10 | -11.70 |
| 2024-09-09 | -11.70 |
| 2024-09-05 | -16.01 |
| 2024-09-04 | -16.01 |
| 2024-09-03 | -16.01 |
| 2024-09-02 | -16.01 |
| 2024-08-30 | -16.01 |
| 2024-08-29 | -14.93 |
| 2024-08-28 | -16.01 |
| 2024-08-27 | -17.08 |
| 2024-08-26 | -9.54 |
| 2024-08-23 | -9.54 |
| 2024-08-22 | -11.70 |
| 2024-08-21 | -12.78 |
| 2024-08-20 | -13.85 |
| 2024-08-19 | -11.70 |
| 2024-08-16 | -10.62 |
| 2024-08-15 | -10.62 |
| 2024-08-14 | -10.62 |
| 2024-08-13 | -10.62 |
| 2024-08-12 | -7.39 |
| 2024-08-09 | -6.31 |
| 2024-08-08 | -6.31 |
| 2024-08-07 | -8.47 |
| 2024-08-06 | -8.47 |
| 2024-08-05 | -6.31 |
| 2024-08-02 | -6.31 |
| 2024-08-01 | -6.31 |
| 2024-07-31 | -5.24 |
| 2024-07-30 | 5.53 |
| 2024-07-29 | 1.22 |
| 2024-07-26 | -16.01 |
| 2024-07-25 | -13.85 |
| 2024-07-24 | -14.93 |
| 2024-07-23 | -8.47 |
| 2024-07-22 | -6.31 |
| 2024-07-19 | -11.70 |
| 2024-07-18 | -11.70 |
| 2024-07-17 | -13.85 |
| 2024-07-16 | -13.85 |
| 2024-07-15 | -19.24 |
| 2024-07-12 | -18.16 |
| 2024-07-11 | -18.16 |
| 2024-07-10 | -16.01 |
| 2024-07-09 | -22.47 |
| 2024-07-08 | -12.78 |
| 2024-07-05 | -9.54 |
| 2024-07-04 | -16.01 |
| 2024-07-03 | -16.01 |
| 2024-07-02 | -16.01 |
| 2024-06-28 | -13.85 |
| 2024-06-27 | -13.85 |
| 2024-06-26 | -18.16 |
| 2024-06-25 | -18.16 |
| 2024-06-24 | -16.01 |
| 2024-06-21 | -7.39 |
| 2024-06-20 | -6.31 |
| 2024-06-19 | -7.39 |
| 2024-06-18 | -13.85 |
| 2024-06-17 | -6.31 |
| 2024-06-14 | -6.31 |
| 2024-06-13 | -9.54 |
| 2024-06-12 | -9.54 |
| 2024-06-11 | -6.31 |
| 2024-06-07 | -3.08 |
| 2024-06-06 | -3.08 |
| 2024-06-05 | -6.31 |
| 2024-06-04 | -7.39 |
| 2024-06-03 | 3.38 |
| 2024-05-31 | 7.68 |
| 2024-05-30 | 1.22 |
| 2024-05-29 | 1.22 |
| 2024-05-28 | 1.22 |
| 2024-05-27 | 1.22 |
| 2024-05-24 | 1.22 |
| 2024-05-23 | 2.30 |
| 2024-05-22 | 2.30 |
| 2024-05-21 | 2.30 |
| 2024-05-20 | 2.30 |
| 2024-05-17 | 3.38 |
| 2024-05-16 | 5.53 |
| 2024-05-14 | 6.61 |
| 2024-05-13 | 6.61 |
| 2024-05-10 | 1.22 |
| 2024-05-09 | -4.16 |
| 2024-05-08 | 9.84 |
| 2024-05-07 | 11.99 |
| 2024-05-06 | 9.84 |
| 2024-05-03 | 11.99 |
| 2024-05-02 | 11.99 |
| 2024-04-30 | 20.61 |
| 2024-04-29 | 11.99 |
| 2024-04-26 | 14.15 |
| 2024-04-25 | 14.15 |
| 2024-04-24 | 20.61 |
| 2024-04-23 | 16.30 |
| 2024-04-22 | 11.99 |
| 2024-04-19 | 6.61 |
| 2024-04-18 | 6.61 |
| 2024-04-17 | 7.68 |
| 2024-04-16 | 7.68 |
| 2024-04-15 | 7.68 |
| 2024-04-12 | 5.53 |
| 2024-04-11 | 16.30 |
| 2024-04-10 | 18.45 |
| 2024-04-09 | 18.45 |
| 2024-04-08 | 22.76 |
| 2024-04-05 | 20.61 |
| 2024-04-03 | 18.45 |
| 2024-04-02 | 20.61 |
| 2024-03-28 | 20.61 |
| 2024-03-27 | 20.61 |
| 2024-03-26 | 18.45 |
| 2024-03-25 | 18.45 |
| 2024-03-22 | 18.45 |
| 2024-03-21 | 20.61 |
| 2024-03-20 | 20.61 |
| 2024-03-19 | 24.91 |
| 2024-03-18 | 18.45 |
| 2024-03-15 | 20.61 |
| 2024-03-14 | 16.30 |
| 2024-03-13 | 22.76 |
| 2024-03-12 | 22.76 |
| 2024-03-11 | 14.15 |
| 2024-03-08 | 9.84 |
| 2024-03-07 | 9.84 |
| 2024-03-06 | 9.84 |
| 2024-03-05 | 9.84 |
| 2024-03-04 | 7.68 |
| 2024-03-01 | 7.68 |
| 2024-02-29 | 18.45 |
| 2024-02-28 | 27.07 |
| 2024-02-27 | 27.07 |
| 2024-02-26 | 24.91 |
| 2024-02-23 | 24.91 |
| 2024-02-22 | 24.91 |
| 2024-02-21 | 27.07 |
| 2024-02-20 | 11.99 |
| 2024-02-19 | 22.76 |
| 2024-02-16 | 22.76 |
| 2024-02-15 | 18.45 |
| 2024-02-14 | 18.45 |
| 2024-02-09 | 16.30 |
| 2024-02-08 | 18.45 |
| 2024-02-07 | 18.45 |
| 2024-02-06 | 18.45 |
| 2024-02-05 | 14.15 |
| 2024-02-02 | 14.15 |
| 2024-02-01 | 20.61 |
| 2024-01-31 | 18.45 |
| 2024-01-30 | 18.45 |
| 2024-01-29 | 18.45 |
| 2024-01-26 | 18.45 |
| 2024-01-25 | 16.30 |
| 2024-01-24 | 16.30 |
| 2024-01-23 | 18.45 |
| 2024-01-22 | 18.45 |
| 2024-01-19 | 18.45 |
| 2024-01-18 | 18.45 |
| 2024-01-17 | 24.91 |
| 2024-01-16 | 24.91 |
| 2024-01-15 | 20.61 |
| 2024-01-12 | 20.61 |
| 2024-01-11 | 33.53 |
| 2024-01-10 | 31.38 |
| 2024-01-09 | 31.38 |
| 2024-01-08 | 24.91 |
| 2024-01-05 | 37.84 |
| 2024-01-04 | 39.99 |
| 2024-01-03 | 39.99 |
| 2024-01-02 | 39.99 |
| 2023-12-29 | 39.99 |
| 2023-12-28 | 39.99 |
| 2023-12-27 | 29.22 |
| 2023-12-22 | 39.99 |
| 2023-12-21 | 39.99 |
| 2023-12-20 | 35.68 |
| 2023-12-19 | 35.68 |
| 2023-12-18 | 39.99 |
| 2023-12-15 | 39.99 |
| 2023-12-14 | 39.99 |
| 2023-12-13 | 37.84 |
| 2023-12-12 | 42.14 |
| 2023-12-11 | 42.14 |
| 2023-12-08 | 42.14 |
| 2023-12-07 | 39.99 |
| 2023-12-06 | 39.99 |
| 2023-12-05 | 39.99 |
| 2023-12-04 | 46.45 |
| 2023-12-01 | 48.60 |
| 2023-11-30 | 50.76 |
| 2023-11-29 | 50.76 |
| 2023-11-28 | 50.76 |
| 2023-11-27 | 50.76 |
| 2023-11-24 | 55.07 |
| 2023-11-23 | 55.07 |
| 2023-11-22 | 52.91 |
| 2023-11-21 | 55.07 |
| 2023-11-20 | 57.22 |
| 2023-11-17 | 57.22 |
| 2023-11-16 | 57.22 |
| 2023-11-15 | 52.91 |
| 2023-11-14 | 61.53 |
| 2023-11-13 | 61.53 |
| 2023-11-10 | 61.53 |
| 2023-11-09 | 57.22 |
| 2023-11-08 | 63.68 |
| 2023-11-07 | 72.30 |
| 2023-11-06 | 61.53 |
| 2023-11-03 | 61.53 |
| 2023-11-02 | 50.76 |
| 2023-11-01 | 48.60 |
| 2023-10-31 | 48.60 |
| 2023-10-30 | 50.76 |
| 2023-10-27 | 52.91 |
| 2023-10-26 | 52.91 |
| 2023-10-25 | 48.60 |
| 2023-10-24 | 52.91 |
| 2023-10-20 | 52.91 |
| 2023-10-19 | 39.99 |
| 2023-10-18 | 48.60 |
| 2023-10-17 | 48.60 |
| 2023-10-16 | 55.07 |
| 2023-10-13 | 50.76 |
| 2023-10-12 | 44.30 |
| 2023-10-11 | 46.45 |
| 2023-10-10 | 52.91 |
| 2023-10-09 | 55.07 |
| 2023-10-06 | 55.07 |
| 2023-10-05 | 55.07 |
| 2023-10-04 | 57.22 |
| 2023-10-03 | 57.22 |
| 2023-09-29 | 59.37 |
| 2023-09-28 | 55.07 |
| 2023-09-27 | 52.91 |
| 2023-09-26 | 52.91 |
| 2023-09-25 | 65.83 |
| 2023-09-22 | 65.83 |
| 2023-09-21 | 65.83 |
| 2023-09-20 | 65.83 |
| 2023-09-19 | 61.53 |
| 2023-09-18 | 55.07 |
| 2023-09-15 | 76.60 |
| 2023-09-14 | 76.60 |
| 2023-09-13 | 74.45 |
| 2023-09-12 | 74.45 |
| 2023-09-11 | 74.45 |
| 2023-09-07 | 74.45 |
| 2023-09-06 | 74.45 |
| 2023-09-05 | 74.45 |
| 2023-09-04 | 74.45 |
| 2023-08-31 | 74.45 |
| 2023-08-30 | 76.60 |
| 2023-08-29 | 72.30 |
| 2023-08-28 | 76.60 |
| 2023-08-25 | 74.45 |
| 2023-08-24 | 70.14 |
| 2023-08-23 | 72.30 |
| 2023-08-22 | 74.45 |
| 2023-08-21 | 74.45 |
| 2023-08-18 | 74.45 |
| 2023-08-17 | 74.45 |
| 2023-08-16 | 70.14 |
| 2023-08-15 | 74.45 |
| 2023-08-14 | 76.60 |
| 2023-08-11 | 72.30 |
| 2023-08-10 | 80.91 |
| 2023-08-09 | 78.76 |
| 2023-08-08 | 76.60 |
| 2023-08-07 | 76.60 |
| 2023-08-04 | 76.60 |
| 2023-08-03 | 76.60 |
| 2023-08-02 | 74.45 |
| 2023-08-01 | 93.83 |
| 2023-07-31 | 87.37 |
| 2023-07-28 | 87.37 |
| 2023-07-27 | 85.22 |
| 2023-07-26 | 83.06 |
| 2023-07-25 | 85.22 |
| 2023-07-24 | 85.22 |
| 2023-07-21 | 85.22 |
| 2023-07-20 | 83.06 |
| 2023-07-19 | 83.06 |
| 2023-07-18 | 83.06 |
| 2023-07-14 | 85.22 |
| 2023-07-13 | 85.22 |
| 2023-07-12 | 85.22 |
| 2023-07-11 | 85.22 |
| 2023-07-10 | 78.76 |
| 2023-07-07 | 85.22 |
| 2023-07-06 | 85.22 |
| 2023-07-05 | 85.22 |
| 2023-07-04 | 80.91 |
| 2023-07-03 | 91.68 |
| 2023-06-30 | 106.75 |
| 2023-06-29 | 115.37 |
| 2023-06-28 | 115.37 |
| 2023-06-27 | 115.37 |
| 2023-06-26 | 115.37 |
| 2023-06-23 | 115.37 |
| 2023-06-21 | 115.37 |
| 2023-06-20 | 115.37 |
| 2023-06-19 | 115.37 |
| 2023-06-16 | 119.68 |
| 2023-06-15 | 117.52 |
| 2023-06-14 | 111.06 |
| 2023-06-13 | 115.37 |
| 2023-06-12 | 115.37 |
| 2023-06-09 | 115.37 |
| 2023-06-08 | 117.52 |
| 2023-06-07 | 117.52 |
| 2023-06-06 | 115.37 |
| 2023-06-05 | 117.52 |
| 2023-06-02 | 117.52 |
| 2023-06-01 | 111.06 |
| 2023-05-31 | 111.06 |
| 2023-05-30 | 111.06 |
| 2023-05-29 | 108.91 |
| 2023-05-25 | 119.68 |
| 2023-05-24 | 121.83 |
| 2023-05-23 | 121.83 |
| 2023-05-22 | 117.52 |
| 2023-05-19 | 119.68 |
| 2023-05-18 | 121.83 |
| 2023-05-17 | 126.14 |
| 2023-05-16 | 121.83 |
| 2023-05-15 | 115.37 |
| 2023-05-12 | 126.14 |
| 2023-05-11 | 121.83 |
| 2023-05-10 | 121.83 |
| 2023-05-09 | 121.83 |
| 2023-05-08 | 121.83 |
| 2023-05-05 | 126.14 |
| 2023-05-04 | 121.83 |
| 2023-05-03 | 126.14 |
| 2023-05-02 | 123.98 |
| 2023-04-28 | 117.52 |
| 2023-04-27 | 119.68 |
| 2023-04-26 | 119.68 |
| 2023-04-25 | 119.68 |
| 2023-04-24 | 111.06 |
| 2023-04-21 | 115.37 |
| 2023-04-20 | 126.14 |
| 2023-04-19 | 126.14 |
| 2023-04-18 | 126.14 |
| 2023-04-17 | 126.14 |
| 2023-04-14 | 128.29 |
| 2023-04-13 | 121.83 |
| 2023-04-12 | 121.83 |
| 2023-04-11 | 119.68 |
| 2023-04-06 | 121.83 |
| 2023-04-04 | 121.83 |
| 2023-04-03 | 121.83 |
| 2023-03-31 | 126.14 |
| 2023-03-30 | 126.14 |
| 2023-03-29 | 126.14 |
| 2023-03-28 | 126.14 |
| 2023-03-27 | 126.14 |
| 2023-03-24 | 126.14 |
| 2023-03-23 | 126.14 |
| 2023-03-22 | 126.14 |
| 2023-03-21 | 121.83 |
| 2023-03-20 | 121.83 |
| 2023-03-17 | 121.83 |
| 2023-03-16 | 123.98 |
| 2023-03-15 | 123.98 |
| 2023-03-14 | 119.68 |
| 2023-03-13 | 128.29 |
| 2023-03-10 | 128.29 |
| 2023-03-09 | 119.68 |
| 2023-03-08 | 119.68 |
| 2023-03-07 | 119.68 |
| 2023-03-06 | 119.68 |
| 2023-03-03 | 117.52 |
| 2023-03-02 | 119.68 |
| 2023-03-01 | 117.52 |
| 2023-02-28 | 119.68 |
| 2023-02-27 | 115.37 |
| 2023-02-24 | 119.68 |
| 2023-02-23 | 119.68 |
| 2023-02-22 | 128.29 |
| 2023-02-21 | 126.14 |
| 2023-02-20 | 126.14 |
| 2023-02-17 | 126.14 |
| 2023-02-16 | 132.60 |
| 2023-02-15 | 132.60 |
| 2023-02-14 | 132.60 |
| 2023-02-13 | 128.29 |
| 2023-02-10 | 128.29 |
| 2023-02-09 | 130.45 |
| 2023-02-08 | 132.60 |
| 2023-02-07 | 130.45 |
| 2023-02-06 | 130.45 |
| 2023-02-03 | 132.60 |
| 2023-02-02 | 128.29 |
| 2023-02-01 | 128.29 |
| 2023-01-31 | 128.29 |
| 2023-01-30 | 128.29 |
| 2023-01-27 | 130.45 |
| 2023-01-26 | 128.29 |
| 2023-01-20 | 128.29 |
| 2023-01-19 | 126.14 |
| 2023-01-18 | 123.98 |
| 2023-01-17 | 123.98 |
| 2023-01-16 | 121.83 |
| 2023-01-13 | 119.68 |
| 2023-01-12 | 119.68 |
| 2023-01-11 | 113.22 |
| 2023-01-10 | 117.52 |
| 2023-01-09 | 117.52 |
| 2023-01-06 | 113.22 |
| 2023-01-05 | 113.22 |
| 2023-01-04 | 117.52 |
| 2023-01-03 | 113.22 |
| 2022-12-30 | 115.37 |
| 2022-12-29 | 115.37 |
| 2022-12-28 | 117.52 |
| 2022-12-23 | 117.52 |
| 2022-12-22 | 117.52 |
| 2022-12-21 | 115.37 |
| 2022-12-20 | 115.37 |
| 2022-12-19 | 117.52 |
| 2022-12-16 | 117.52 |
| 2022-12-15 | 117.52 |
| 2022-12-14 | 117.52 |
| 2022-12-13 | 117.52 |
| 2022-12-12 | 111.06 |
| 2022-12-09 | 113.22 |
| 2022-12-08 | 111.06 |
| 2022-12-07 | 111.06 |
| 2022-12-06 | 113.22 |
| 2022-12-05 | 113.22 |
| 2022-12-02 | 113.22 |
| 2022-12-01 | 113.22 |
| 2022-11-30 | 108.91 |
| 2022-11-29 | 113.22 |
| 2022-11-28 | 108.91 |
| 2022-11-25 | 119.68 |
| 2022-11-24 | 119.68 |
| 2022-11-23 | 119.68 |
| 2022-11-22 | 119.68 |
| 2022-11-21 | 119.68 |
| 2022-11-18 | 115.37 |
| 2022-11-17 | 115.37 |
| 2022-11-16 | 128.29 |
| 2022-11-15 | 121.83 |
| 2022-11-14 | 119.68 |
| 2022-11-11 | 113.22 |
| 2022-11-10 | 104.60 |
| 2022-11-09 | 104.60 |
| 2022-11-08 | 104.60 |
| 2022-11-07 | 104.60 |
| 2022-11-04 | 104.60 |
| 2022-11-03 | 100.29 |
| 2022-11-02 | 102.45 |
| 2022-11-01 | 102.45 |
| 2022-10-31 | 102.45 |
| 2022-10-28 | 104.60 |
| 2022-10-27 | 104.60 |
| 2022-10-26 | 104.60 |
| 2022-10-25 | 104.60 |
| 2022-10-24 | 102.45 |
| 2022-10-21 | 104.60 |
| 2022-10-20 | 104.60 |
| 2022-10-19 | 104.60 |
| 2022-10-18 | 104.60 |
| 2022-10-17 | 104.60 |
| 2022-10-14 | 104.60 |
| 2022-10-13 | 106.75 |
| 2022-10-12 | 106.75 |
| 2022-10-11 | 106.75 |
| 2022-10-10 | 106.75 |
| 2022-10-07 | 106.75 |
| 2022-10-06 | 106.75 |
| 2022-10-05 | 106.75 |
| 2022-10-03 | 106.75 |
| 2022-09-30 | 106.75 |
| 2022-09-29 | 104.60 |
| 2022-09-28 | 108.91 |
| 2022-09-27 | 111.06 |
| 2022-09-26 | 108.91 |
| 2022-09-23 | 108.91 |
| 2022-09-22 | 113.22 |
| 2022-09-21 | 115.37 |
| 2022-09-20 | 115.37 |
| 2022-09-19 | 115.37 |
| 2022-09-16 | 119.68 |
| 2022-09-15 | 117.52 |
| 2022-09-14 | 119.68 |
| 2022-09-13 | 119.68 |
| 2022-09-09 | 119.68 |
| 2022-09-08 | 119.68 |
| 2022-09-07 | 119.68 |
| 2022-09-06 | 119.68 |
| 2022-09-05 | 121.83 |
| 2022-09-02 | 121.83 |
| 2022-09-01 | 119.68 |
| 2022-08-31 | 119.68 |
| 2022-08-30 | 121.83 |
| 2022-08-29 | 121.83 |
| 2022-08-26 | 121.83 |
| 2022-08-25 | 121.83 |
| 2022-08-24 | 121.83 |
| 2022-08-23 | 121.83 |
| 2022-08-22 | 121.83 |
| 2022-08-19 | 123.98 |
| 2022-08-18 | 121.83 |
| 2022-08-17 | 121.83 |
| 2022-08-16 | 121.83 |
| 2022-08-15 | 121.83 |
| 2022-08-12 | 121.83 |
| 2022-08-11 | 121.83 |
| 2022-08-10 | 121.83 |
| 2022-08-09 | 121.83 |
| 2022-08-08 | 121.83 |
| 2022-08-05 | 123.98 |
| 2022-08-04 | 121.83 |
| 2022-08-03 | 119.68 |
| 2022-08-02 | 117.52 |
| 2022-08-01 | 119.68 |
| 2022-07-29 | 119.68 |
| 2022-07-28 | 119.68 |
| 2022-07-27 | 119.68 |
| 2022-07-26 | 119.68 |
| 2022-07-25 | 119.68 |
| 2022-07-22 | 119.68 |
| 2022-07-21 | 119.68 |
| 2022-07-20 | 119.68 |
| 2022-07-19 | 119.68 |
| 2022-07-18 | 121.83 |
| 2022-07-15 | 115.37 |
| 2022-07-14 | 121.83 |
| 2022-07-13 | 119.68 |
| 2022-07-12 | 119.68 |
| 2022-07-11 | 113.52 |
| 2022-07-08 | 123.78 |
| 2022-07-07 | 119.68 |
| 2022-07-06 | 121.73 |
| 2022-07-05 | 127.89 |
| 2022-07-04 | 115.57 |
| 2022-06-30 | 144.31 |
| 2022-06-29 | 142.26 |
| 2022-06-28 | 146.37 |
| 2022-06-27 | 144.31 |
| 2022-06-24 | 140.21 |
| 2022-06-23 | 136.10 |
| 2022-06-22 | 134.05 |
| 2022-06-21 | 138.15 |
| 2022-06-20 | 119.68 |
| 2022-06-17 | 105.31 |
| 2022-06-16 | 105.31 |
| 2022-06-15 | 105.31 |
| 2022-06-14 | 107.36 |
| 2022-06-13 | 109.41 |
| 2022-06-10 | 105.31 |
| 2022-06-09 | 105.31 |
| 2022-06-08 | 105.31 |
| 2022-06-07 | 105.31 |
| 2022-06-06 | 105.31 |
| 2022-06-02 | 105.31 |
| 2022-06-01 | 105.31 |
| 2022-05-31 | 107.36 |
| 2022-05-30 | 105.31 |
| 2022-05-27 | 109.41 |
| 2022-05-26 | 103.25 |
| 2022-05-25 | 103.25 |
| 2022-05-24 | 105.31 |
| 2022-05-23 | 103.25 |
| 2022-05-20 | 109.41 |
| 2022-05-19 | 109.41 |
| 2022-05-18 | 109.41 |
| 2022-05-17 | 109.41 |
| 2022-05-16 | 109.41 |
| 2022-05-13 | 111.46 |
| 2022-05-12 | 107.36 |
| 2022-05-11 | 111.46 |
| 2022-05-10 | 115.57 |
| 2022-05-06 | 113.52 |
| 2022-05-05 | 115.57 |
| 2022-05-04 | 111.46 |
| 2022-05-03 | 109.41 |
| 2022-04-29 | 113.52 |
| 2022-04-28 | 109.41 |
| 2022-04-27 | 109.41 |
| 2022-04-26 | 109.41 |
| 2022-04-25 | 109.41 |
| 2022-04-22 | 115.57 |
| 2022-04-21 | 107.36 |
| 2022-04-20 | 115.57 |
| 2022-04-19 | 111.46 |
| 2022-04-14 | 113.52 |
| 2022-04-13 | 111.46 |
| 2022-04-12 | 111.46 |
| 2022-04-11 | 107.36 |
| 2022-04-08 | 111.46 |
| 2022-04-07 | 111.46 |
| 2022-04-06 | 113.52 |
| 2022-04-04 | 109.41 |
| 2022-04-01 | 109.41 |
| 2022-03-31 | 111.46 |
| 2022-03-30 | 113.52 |
| 2022-03-29 | 111.46 |
| 2022-03-28 | 107.36 |
| 2022-03-25 | 111.46 |
| 2022-03-24 | 109.41 |
| 2022-03-23 | 115.57 |
| 2022-03-22 | 115.57 |
| 2022-03-21 | 109.41 |
| 2022-03-18 | 105.31 |
| 2022-03-17 | 105.31 |
| 2022-03-16 | 99.15 |
| 2022-03-15 | 92.99 |
| 2022-03-14 | 105.31 |
| 2022-03-11 | 113.52 |
| 2022-03-10 | 111.46 |
| 2022-03-09 | 111.46 |
| 2022-03-08 | 109.41 |
| 2022-03-07 | 115.57 |
| 2022-03-04 | 117.62 |
| 2022-03-03 | 117.62 |
| 2022-03-02 | 117.62 |
| 2022-03-01 | 117.62 |
| 2022-02-28 | 117.62 |
| 2022-02-25 | 117.62 |
| 2022-02-24 | 119.68 |
| 2022-02-23 | 117.62 |
| 2022-02-22 | 117.62 |
| 2022-02-21 | 117.62 |
| 2022-02-18 | 123.78 |
| 2022-02-17 | 123.78 |
| 2022-02-16 | 123.78 |
| 2022-02-15 | 125.84 |
| 2022-02-14 | 123.78 |
| 2022-02-11 | 125.84 |
| 2022-02-10 | 125.84 |
| 2022-02-09 | 125.84 |
| 2022-02-08 | 123.78 |
| 2022-02-07 | 125.84 |
| 2022-02-04 | 119.68 |
| 2022-01-31 | 125.84 |
| 2022-01-28 | 125.84 |
| 2022-01-27 | 125.84 |
| 2022-01-26 | 121.73 |
| 2022-01-25 | 121.73 |
| 2022-01-24 | 121.73 |
| 2022-01-21 | 132.00 |
| 2022-01-20 | 136.10 |
| 2022-01-19 | 136.10 |
| 2022-01-18 | 136.10 |
| 2022-01-17 | 136.10 |
| 2022-01-14 | 138.15 |
| 2022-01-13 | 138.15 |
| 2022-01-12 | 138.15 |
| 2022-01-11 | 136.10 |
| 2022-01-10 | 138.15 |
| 2022-01-07 | 138.15 |
| 2022-01-06 | 138.15 |
| 2022-01-05 | 136.10 |
| 2022-01-04 | 138.15 |
| 2022-01-03 | 138.15 |
| 2021-12-31 | 138.15 |
| 2021-12-30 | 138.15 |
| 2021-12-29 | 138.15 |
| 2021-12-28 | 138.15 |
| 2021-12-24 | 140.21 |
| 2021-12-23 | 138.15 |
| 2021-12-22 | 138.15 |
| 2021-12-21 | 138.15 |
| 2021-12-20 | 138.15 |
| 2021-12-17 | 140.21 |
| 2021-12-16 | 138.15 |
| 2021-12-15 | 140.21 |
| 2021-12-14 | 138.15 |
| 2021-12-13 | 142.26 |
| 2021-12-10 | 140.21 |
| 2021-12-09 | 142.10 |
| 2021-12-08 | 136.42 |
| 2021-12-07 | 136.42 |
| 2021-12-06 | 136.42 |
| 2021-12-03 | 134.53 |
| 2021-12-02 | 134.53 |
| 2021-12-01 | 138.32 |
| 2021-11-30 | 140.21 |
| 2021-11-29 | 138.32 |
| 2021-11-26 | 138.32 |
| 2021-11-25 | 136.42 |
| 2021-11-24 | 128.86 |
| 2021-11-23 | 128.86 |
| 2021-11-22 | 126.97 |
| 2021-11-19 | 121.29 |
| 2021-11-18 | 111.84 |
| 2021-11-17 | 115.62 |
| 2021-11-16 | 111.84 |
| 2021-11-15 | 108.05 |
| 2021-11-12 | 91.03 |
| 2021-11-11 | 91.03 |
| 2021-11-10 | 92.92 |
| 2021-11-09 | 92.92 |
| 2021-11-08 | 94.81 |
| 2021-11-05 | 94.81 |
| 2021-11-04 | 94.81 |
| 2021-11-03 | 92.92 |
| 2021-11-02 | 94.81 |
| 2021-11-01 | 92.92 |
| 2021-10-29 | 96.71 |
| 2021-10-28 | 94.81 |
| 2021-10-27 | 94.81 |
| 2021-10-26 | 94.81 |
| 2021-10-25 | 94.81 |
| 2021-10-22 | 94.81 |
| 2021-10-21 | 92.92 |
| 2021-10-20 | 92.92 |
| 2021-10-19 | 92.92 |
| 2021-10-18 | 92.92 |
| 2021-10-15 | 92.92 |
| 2021-10-12 | 92.92 |
| 2021-10-11 | 94.81 |
| 2021-10-08 | 94.81 |
| 2021-10-07 | 94.81 |
| 2021-10-06 | 91.03 |
| 2021-10-05 | 91.03 |
| 2021-10-04 | 87.25 |
| 2021-09-30 | 91.03 |
| 2021-09-29 | 94.81 |
| 2021-09-28 | 91.03 |
| 2021-09-27 | 94.81 |
| 2021-09-24 | 94.81 |
| 2021-09-23 | 94.81 |
| 2021-09-21 | 94.81 |
| 2021-09-20 | 94.81 |
| 2021-09-17 | 94.81 |
| 2021-09-16 | 92.92 |
| 2021-09-15 | 98.60 |
| 2021-09-14 | 98.60 |
| 2021-09-13 | 98.60 |
| 2021-09-10 | 92.92 |
| 2021-09-09 | 104.27 |
| 2021-09-08 | 102.38 |
| 2021-09-07 | 94.81 |
| 2021-09-06 | 85.36 |
| 2021-09-03 | 81.57 |
| 2021-09-02 | 79.68 |
| 2021-09-01 | 79.68 |
| 2021-08-31 | 75.90 |
| 2021-08-30 | 70.23 |
| 2021-08-27 | 72.12 |
| 2021-08-26 | 72.12 |
| 2021-08-25 | 75.90 |
| 2021-08-24 | 74.01 |
| 2021-08-23 | 75.90 |
| 2021-08-20 | 72.12 |
| 2021-08-19 | 72.12 |
| 2021-08-18 | 74.01 |
| 2021-08-17 | 74.01 |
| 2021-08-16 | 74.01 |
| 2021-08-13 | 75.90 |
| 2021-08-12 | 77.79 |
| 2021-08-11 | 74.01 |
| 2021-08-10 | 77.79 |
| 2021-08-09 | 77.79 |
| 2021-08-06 | 77.79 |
| 2021-08-05 | 77.79 |
| 2021-08-04 | 75.90 |
| 2021-08-03 | 75.90 |
| 2021-08-02 | 75.90 |
| 2021-07-30 | 74.01 |
| 2021-07-29 | 75.90 |
| 2021-07-28 | 70.23 |
| 2021-07-27 | 79.68 |
| 2021-07-26 | 79.68 |
| 2021-07-23 | 81.57 |
| 2021-07-22 | 81.57 |
| 2021-07-21 | 79.68 |
| 2021-07-20 | 79.68 |
| 2021-07-19 | 81.57 |
| 2021-07-16 | 79.68 |
| 2021-07-15 | 79.68 |
| 2021-07-14 | 72.12 |
| 2021-07-13 | 77.79 |
| 2021-07-12 | 79.68 |
| 2021-07-09 | 77.79 |
| 2021-07-08 | 75.90 |
| 2021-07-07 | 77.79 |
| 2021-07-06 | 77.79 |
| 2021-07-05 | 85.36 |
| 2021-07-02 | 85.36 |
| 2021-06-30 | 89.14 |
| 2021-06-29 | 89.14 |
| 2021-06-28 | 89.14 |
| 2021-06-25 | 89.14 |
| 2021-06-24 | 89.14 |
| 2021-06-23 | 89.14 |
| 2021-06-22 | 89.14 |
| 2021-06-21 | 89.14 |
| 2021-06-18 | 89.14 |
| 2021-06-17 | 89.14 |
| 2021-06-16 | 89.14 |
| 2021-06-15 | 92.92 |
| 2021-06-11 | 96.71 |
| 2021-06-10 | 87.25 |
| 2021-06-09 | 87.25 |
| 2021-06-08 | 89.14 |
| 2021-06-07 | 89.14 |
| 2021-06-04 | 89.14 |
| 2021-06-03 | 89.14 |
| 2021-06-02 | 91.03 |
| 2021-06-01 | 91.03 |
| 2021-05-31 | 89.14 |
| 2021-05-28 | 91.03 |
| 2021-05-27 | 91.03 |
| 2021-05-26 | 91.03 |
| 2021-05-25 | 91.03 |
| 2021-05-24 | 89.14 |
| 2021-05-21 | 85.36 |
| 2021-05-20 | 98.60 |
| 2021-05-18 | 98.60 |
| 2021-05-17 | 91.03 |
| 2021-05-14 | 100.49 |
| 2021-05-13 | 89.14 |
| 2021-05-12 | 92.92 |
| 2021-05-11 | 92.92 |
| 2021-05-10 | 92.92 |
| 2021-05-07 | 94.81 |
| 2021-05-06 | 100.49 |
| 2021-05-05 | 102.38 |
| 2021-05-04 | 102.38 |
| 2021-05-03 | 102.38 |
| 2021-04-30 | 104.27 |
| 2021-04-29 | 104.27 |
| 2021-04-28 | 104.27 |
| 2021-04-27 | 106.16 |
| 2021-04-26 | 108.05 |
| 2021-04-23 | 108.05 |
| 2021-04-22 | 111.84 |
| 2021-04-21 | 106.16 |
| 2021-04-20 | 106.16 |
| 2021-04-19 | 111.84 |
| 2021-04-16 | 109.94 |
| 2021-04-15 | 111.84 |
| 2021-04-14 | 113.73 |
| 2021-04-13 | 109.94 |
| 2021-04-12 | 117.51 |
| 2021-04-09 | 117.51 |
| 2021-04-08 | 115.62 |
| 2021-04-07 | 113.73 |
| 2021-04-01 | 117.51 |
| 2021-03-31 | 117.51 |
| 2021-03-30 | 119.40 |
| 2021-03-29 | 121.29 |
| 2021-03-26 | 121.29 |
| 2021-03-25 | 117.51 |
| 2021-03-24 | 117.51 |
| 2021-03-23 | 119.40 |
| 2021-03-22 | 121.29 |
| 2021-03-19 | 121.29 |
| 2021-03-18 | 121.29 |
| 2021-03-17 | 121.29 |
| 2021-03-16 | 121.29 |
| 2021-03-15 | 121.29 |
| 2021-03-12 | 123.18 |
| 2021-03-11 | 123.18 |
| 2021-03-10 | 123.18 |
| 2021-03-09 | 119.40 |
| 2021-03-08 | 121.29 |
| 2021-03-05 | 121.29 |
| 2021-03-04 | 123.18 |
| 2021-03-03 | 123.18 |
| 2021-03-02 | 125.08 |
| 2021-03-01 | 126.97 |
| 2021-02-26 | 125.08 |
| 2021-02-25 | 126.97 |
| 2021-02-24 | 125.08 |
| 2021-02-23 | 128.86 |
| 2021-02-22 | 126.97 |
| 2021-02-19 | 125.08 |
| 2021-02-18 | 121.29 |
| 2021-02-17 | 123.18 |
| 2021-02-16 | 125.08 |
| 2021-02-11 | 126.97 |
| 2021-02-10 | 125.08 |
| 2021-02-09 | 128.86 |
| 2021-02-08 | 126.97 |
| 2021-02-05 | 128.86 |
| 2021-02-04 | 125.08 |
| 2021-02-03 | 123.18 |
| 2021-02-02 | 121.29 |
| 2021-02-01 | 117.51 |
| 2021-01-29 | 115.62 |
| 2021-01-28 | 115.62 |
| 2021-01-27 | 111.84 |
| 2021-01-26 | 113.73 |
| 2021-01-25 | 104.27 |
| 2021-01-22 | 85.36 |
| 2021-01-21 | 64.55 |
| 2021-01-20 | 64.55 |
| 2021-01-19 | 47.53 |
| 2021-01-18 | 45.64 |
| 2021-01-15 | 45.64 |
| 2021-01-14 | 45.64 |
| 2021-01-13 | 45.64 |
| 2021-01-12 | 43.75 |
| 2021-01-11 | 45.64 |
| 2021-01-08 | 45.64 |
| 2021-01-07 | 45.64 |
| 2021-01-06 | 45.64 |
| 2021-01-05 | 45.64 |
| 2021-01-04 | 47.53 |
| 2020-12-31 | 45.64 |
| 2020-12-30 | 47.53 |
| 2020-12-29 | 45.64 |
| 2020-12-28 | 47.53 |
| 2020-12-24 | 45.64 |
| 2020-12-23 | 45.64 |
| 2020-12-22 | 45.64 |
| 2020-12-21 | 47.53 |
| 2020-12-18 | 47.53 |
| 2020-12-17 | 47.53 |
| 2020-12-16 | 43.75 |
| 2020-12-15 | 45.64 |
| 2020-12-14 | 47.53 |
| 2020-12-11 | 47.53 |
| 2020-12-10 | 47.53 |
| 2020-12-09 | 47.53 |
| 2020-12-08 | 47.53 |
| 2020-12-07 | 49.42 |
| 2020-12-04 | 51.31 |
| 2020-12-03 | 49.42 |
| 2020-12-02 | 49.42 |
| 2020-12-01 | 47.53 |
| 2020-11-30 | 47.53 |
| 2020-11-27 | 55.09 |
| 2020-11-26 | 56.99 |
| 2020-11-25 | 56.99 |
| 2020-11-24 | 56.99 |
| 2020-11-23 | 56.99 |
| 2020-11-20 | 58.88 |
| 2020-11-19 | 58.88 |
| 2020-11-18 | 58.88 |
| 2020-11-17 | 58.88 |
| 2020-11-16 | 58.88 |
| 2020-11-13 | 58.88 |
| 2020-11-12 | 58.88 |
| 2020-11-11 | 58.88 |
| 2020-11-10 | 58.88 |
| 2020-11-09 | 58.88 |
| 2020-11-06 | 60.77 |
| 2020-11-05 | 60.77 |
| 2020-11-04 | 60.77 |
| 2020-11-03 | 60.77 |
| 2020-11-02 | 58.88 |
| 2020-10-30 | 56.99 |
| 2020-10-29 | 56.99 |
| 2020-10-28 | 62.66 |
| 2020-10-27 | 60.77 |
| 2020-10-23 | 64.55 |
| 2020-10-22 | 64.55 |
| 2020-10-21 | 62.66 |
| 2020-10-20 | 62.66 |
| 2020-10-19 | 60.77 |
| 2020-10-16 | 60.77 |
| 2020-10-15 | 60.77 |
| 2020-10-14 | 64.55 |
| 2020-10-12 | 60.77 |
| 2020-10-09 | 60.77 |
| 2020-10-08 | 60.77 |
| 2020-10-07 | 60.77 |
| 2020-10-06 | 60.77 |
| 2020-10-05 | 60.77 |
| 2020-09-30 | 60.77 |
| 2020-09-29 | 56.99 |
| 2020-09-28 | 60.77 |
| 2020-09-25 | 55.09 |
| 2020-09-24 | 58.88 |
| 2020-09-23 | 60.77 |
| 2020-09-22 | 60.77 |
| 2020-09-21 | 62.66 |
| 2020-09-18 | 60.77 |
| 2020-09-17 | 60.77 |
| 2020-09-16 | 60.77 |
| 2020-09-15 | 66.44 |
| 2020-09-14 | 64.55 |
| 2020-09-11 | 64.55 |
| 2020-09-10 | 62.66 |
| 2020-09-09 | 62.66 |
| 2020-09-08 | 62.66 |
| 2020-09-07 | 62.66 |
| 2020-09-04 | 62.66 |
| 2020-09-03 | 64.55 |
| 2020-09-02 | 66.44 |
| 2020-09-01 | 64.55 |
| 2020-08-31 | 64.55 |
| 2020-08-28 | 62.66 |
| 2020-08-27 | 66.44 |
| 2020-08-26 | 60.77 |
| 2020-08-25 | 62.66 |
| 2020-08-24 | 64.55 |
| 2020-08-21 | 64.55 |
| 2020-08-20 | 62.66 |
| 2020-08-19 | 64.55 |
| 2020-08-18 | 62.66 |
| 2020-08-17 | 62.66 |
| 2020-08-14 | 62.66 |
| 2020-08-13 | 60.77 |
| 2020-08-12 | 62.66 |
| 2020-08-11 | 60.77 |
| 2020-08-10 | 62.66 |
| 2020-08-07 | 62.66 |
| 2020-08-06 | 60.77 |
| 2020-08-05 | 62.66 |
| 2020-08-04 | 62.66 |
| 2020-08-03 | 62.66 |
| 2020-07-31 | 64.55 |
| 2020-07-30 | 66.44 |
| 2020-07-29 | 66.44 |
| 2020-07-28 | 66.44 |
| 2020-07-27 | 64.55 |
| 2020-07-24 | 68.33 |
| 2020-07-23 | 70.23 |
| 2020-07-22 | 70.23 |
| 2020-07-21 | 70.23 |
| 2020-07-20 | 68.33 |
| 2020-07-17 | 70.23 |
| 2020-07-16 | 75.90 |
| 2020-07-15 | 72.12 |
| 2020-07-14 | 72.12 |
| 2020-07-13 | 73.91 |
| 2020-07-10 | 70.32 |
| 2020-07-09 | 72.12 |
| 2020-07-08 | 72.12 |
| 2020-07-07 | 72.12 |
| 2020-07-06 | 72.12 |
| 2020-07-03 | 72.12 |
| 2020-07-02 | 70.32 |
| 2020-06-30 | 66.74 |
| 2020-06-29 | 63.15 |
| 2020-06-26 | 57.77 |
| 2020-06-24 | 59.57 |
| 2020-06-23 | 59.57 |
| 2020-06-22 | 57.77 |
| 2020-06-19 | 61.36 |
| 2020-06-18 | 61.36 |
| 2020-06-17 | 63.15 |
| 2020-06-16 | 63.15 |
| 2020-06-15 | 63.15 |
| 2020-06-12 | 63.15 |
| 2020-06-11 | 64.95 |
| 2020-06-10 | 64.95 |
| 2020-06-09 | 68.53 |
| 2020-06-08 | 68.53 |
| 2020-06-05 | 63.15 |
| 2020-06-04 | 66.74 |
| 2020-06-03 | 63.15 |
| 2020-06-02 | 66.74 |
| 2020-06-01 | 64.95 |
| 2020-05-29 | 63.15 |
| 2020-05-28 | 64.95 |
| 2020-05-27 | 64.95 |
| 2020-05-26 | 68.53 |
| 2020-05-25 | 64.95 |
| 2020-05-22 | 70.32 |
| 2020-05-21 | 75.70 |
| 2020-05-20 | 79.29 |
| 2020-05-19 | 79.29 |
| 2020-05-18 | 73.91 |
| 2020-05-15 | 73.91 |
| 2020-05-14 | 73.91 |
| 2020-05-13 | 77.50 |
| 2020-05-12 | 77.50 |
| 2020-05-11 | 77.50 |
| 2020-05-08 | 66.74 |
| 2020-05-07 | 55.98 |
| 2020-05-06 | 55.98 |
| 2020-05-05 | 55.98 |
| 2020-05-04 | 50.60 |
| 2020-04-29 | 63.15 |
| 2020-04-28 | 64.95 |
| 2020-04-27 | 59.57 |
| 2020-04-24 | 55.98 |
| 2020-04-23 | 59.57 |
| 2020-04-22 | 54.19 |
| 2020-04-21 | 61.36 |
| 2020-04-20 | 61.36 |
| 2020-04-17 | 64.95 |
| 2020-04-16 | 61.36 |
| 2020-04-15 | 61.36 |
| 2020-04-14 | 64.95 |
| 2020-04-09 | 64.95 |
| 2020-04-08 | 64.95 |
| 2020-04-07 | 64.95 |
| 2020-04-06 | 61.36 |
| 2020-04-03 | 61.36 |
| 2020-04-02 | 61.36 |
| 2020-04-01 | 66.74 |
| 2020-03-31 | 61.36 |
| 2020-03-30 | 64.95 |
| 2020-03-27 | 66.74 |
| 2020-03-26 | 61.36 |
| 2020-03-25 | 61.36 |
| 2020-03-24 | 55.98 |
| 2020-03-23 | 59.57 |
| 2020-03-20 | 61.36 |
| 2020-03-19 | 59.57 |
| 2020-03-18 | 72.12 |
| 2020-03-17 | 77.50 |
| 2020-03-16 | 79.29 |
| 2020-03-13 | 79.29 |
| 2020-03-12 | 82.87 |
| 2020-03-11 | 84.67 |
| 2020-03-10 | 88.25 |
| 2020-03-09 | 86.46 |
| 2020-03-06 | 95.42 |
| 2020-03-05 | 95.42 |
| 2020-03-04 | 93.63 |
| 2020-03-03 | 97.22 |
| 2020-03-02 | 93.63 |
| 2020-02-28 | 88.25 |
| 2020-02-27 | 106.18 |
| 2020-02-26 | 95.42 |
| 2020-02-25 | 95.42 |
| 2020-02-24 | 97.22 |
| 2020-02-21 | 104.39 |
| 2020-02-20 | 102.60 |
| 2020-02-19 | 104.39 |
| 2020-02-18 | 100.80 |
| 2020-02-17 | 102.60 |
| 2020-02-14 | 102.60 |
| 2020-02-13 | 102.60 |
| 2020-02-12 | 102.60 |
| 2020-02-11 | 102.60 |
| 2020-02-10 | 102.60 |
| 2020-02-07 | 106.18 |
| 2020-02-06 | 104.39 |
| 2020-02-05 | 104.39 |
| 2020-02-04 | 107.97 |
| 2020-02-03 | 100.80 |
| 2020-01-31 | 100.80 |
| 2020-01-30 | 100.80 |
| 2020-01-29 | 104.39 |
| 2020-01-24 | 107.97 |
| 2020-01-23 | 107.97 |
| 2020-01-22 | 107.97 |
| 2020-01-21 | 107.97 |
| 2020-01-20 | 111.56 |
| 2020-01-17 | 111.56 |
| 2020-01-16 | 109.77 |
| 2020-01-15 | 111.56 |
| 2020-01-14 | 111.56 |
| 2020-01-13 | 111.56 |
| 2020-01-10 | 111.56 |
| 2020-01-09 | 113.35 |
| 2020-01-08 | 111.56 |
| 2020-01-07 | 113.35 |
| 2020-01-06 | 113.35 |
| 2020-01-03 | 113.35 |
| 2020-01-02 | 111.56 |
| 2019-12-31 | 115.15 |
| 2019-12-30 | 113.35 |
| 2019-12-27 | 115.15 |
| 2019-12-24 | 111.56 |
| 2019-12-23 | 111.56 |
| 2019-12-20 | 109.77 |
| 2019-12-19 | 109.77 |
| 2019-12-18 | 109.77 |
| 2019-12-17 | 109.77 |
| 2019-12-16 | 107.97 |
| 2019-12-13 | 106.18 |
| 2019-12-12 | 106.18 |
| 2019-12-11 | 104.39 |
| 2019-12-10 | 104.39 |
| 2019-12-09 | 106.14 |
| 2019-12-06 | 104.39 |
| 2019-12-05 | 104.39 |
| 2019-12-04 | 104.39 |
| 2019-12-03 | 106.14 |
| 2019-12-02 | 104.39 |
| 2019-11-29 | 106.14 |
| 2019-11-28 | 111.38 |
| 2019-11-27 | 113.12 |
| 2019-11-26 | 111.38 |
| 2019-11-25 | 111.38 |
| 2019-11-22 | 111.38 |
| 2019-11-21 | 113.12 |
| 2019-11-20 | 113.12 |
| 2019-11-19 | 118.36 |
| 2019-11-18 | 111.38 |
| 2019-11-15 | 109.63 |
| 2019-11-14 | 109.63 |
| 2019-11-13 | 113.12 |
| 2019-11-12 | 113.12 |
| 2019-11-11 | 113.12 |
| 2019-11-08 | 144.57 |
| 2019-11-07 | 144.57 |
| 2019-11-06 | 144.57 |
| 2019-11-05 | 142.82 |
| 2019-11-04 | 151.56 |
| 2019-11-01 | 144.57 |
| 2019-10-31 | 156.80 |
| 2019-10-30 | 144.57 |
| 2019-10-29 | 144.57 |
| 2019-10-28 | 144.57 |
| 2019-10-25 | 148.06 |
| 2019-10-24 | 144.57 |
| 2019-10-23 | 139.33 |
| 2019-10-22 | 139.33 |
| 2019-10-21 | 139.33 |
| 2019-10-18 | 141.07 |
| 2019-10-17 | 144.57 |
| 2019-10-16 | 144.57 |
| 2019-10-15 | 144.57 |
| 2019-10-14 | 144.57 |
| 2019-10-11 | 149.81 |
| 2019-10-10 | 148.06 |
| 2019-10-09 | 148.06 |
| 2019-10-08 | 151.56 |
| 2019-10-04 | 149.81 |
| 2019-10-03 | 156.80 |
| 2019-10-02 | 153.30 |
| 2019-09-30 | 153.30 |
| 2019-09-27 | 153.30 |
| 2019-09-26 | 156.80 |
| 2019-09-25 | 153.30 |
| 2019-09-24 | 153.30 |
| 2019-09-23 | 151.56 |
| 2019-09-20 | 151.56 |
| 2019-09-19 | 146.31 |
| 2019-09-18 | 151.56 |
| 2019-09-17 | 151.56 |
| 2019-09-16 | 151.56 |
| 2019-09-13 | 149.81 |
| 2019-09-12 | 144.57 |
| 2019-09-11 | 142.82 |
| 2019-09-10 | 139.33 |
| 2019-09-09 | 137.58 |
| 2019-09-06 | 132.34 |
| 2019-09-05 | 135.83 |
| 2019-09-04 | 128.85 |
| 2019-09-03 | 116.62 |
| 2019-09-02 | 116.62 |
| 2019-08-30 | 116.62 |
| 2019-08-29 | 116.62 |
| 2019-08-28 | 120.11 |
| 2019-08-27 | 120.11 |
| 2019-08-26 | 114.87 |
| 2019-08-23 | 114.87 |
| 2019-08-22 | 116.62 |
| 2019-08-21 | 114.87 |
| 2019-08-20 | 118.36 |
| 2019-08-19 | 118.36 |
| 2019-08-16 | 111.38 |
| 2019-08-15 | 107.88 |
| 2019-08-14 | 121.86 |
| 2019-08-13 | 121.86 |
| 2019-08-12 | 137.58 |
| 2019-08-09 | 148.06 |
| 2019-08-08 | 151.56 |
| 2019-08-07 | 142.82 |
| 2019-08-06 | 128.85 |
| 2019-08-05 | 155.05 |
| 2019-08-02 | 163.78 |
| 2019-08-01 | 172.52 |
| 2019-07-31 | 179.51 |
| 2019-07-30 | 183.00 |
| 2019-07-29 | 181.25 |
| 2019-07-26 | 184.75 |
| 2019-07-25 | 183.00 |
| 2019-07-24 | 184.75 |
| 2019-07-23 | 189.99 |
| 2019-07-22 | 188.24 |
| 2019-07-19 | 189.99 |
| 2019-07-18 | 193.48 |
| 2019-07-17 | 193.48 |
| 2019-07-16 | 193.48 |
| 2019-07-15 | 195.23 |
| 2019-07-12 | 198.49 |
| 2019-07-11 | 196.86 |
| 2019-07-10 | 195.23 |
| 2019-07-09 | 195.23 |
| 2019-07-08 | 196.86 |
| 2019-07-05 | 196.86 |
| 2019-07-04 | 198.49 |
| 2019-07-03 | 196.86 |
| 2019-07-02 | 196.86 |
| 2019-06-28 | 200.12 |
| 2019-06-27 | 195.23 |
| 2019-06-26 | 180.55 |
| 2019-06-25 | 177.29 |
| 2019-06-24 | 178.92 |
| 2019-06-21 | 178.92 |
| 2019-06-20 | 178.92 |
| 2019-06-19 | 175.66 |
| 2019-06-18 | 172.39 |
| 2019-06-17 | 174.02 |
| 2019-06-14 | 185.44 |
| 2019-06-13 | 190.34 |
| 2019-06-12 | 195.23 |
| 2019-06-11 | 195.23 |
| 2019-06-10 | 195.23 |
| 2019-06-06 | 193.60 |
| 2019-06-05 | 190.34 |
| 2019-06-04 | 193.60 |
| 2019-06-03 | 193.60 |
| 2019-05-31 | 195.23 |
| 2019-05-30 | 198.49 |
| 2019-05-29 | 200.12 |
| 2019-05-28 | 201.75 |
| 2019-05-27 | 198.49 |
| 2019-05-24 | 203.38 |
| 2019-05-23 | 201.75 |
| 2019-05-22 | 201.75 |
| 2019-05-21 | 201.75 |
| 2019-05-20 | 201.75 |
| 2019-05-17 | 201.75 |
| 2019-05-16 | 203.38 |
| 2019-05-15 | 201.75 |
| 2019-05-14 | 201.75 |
| 2019-05-10 | 203.38 |
| 2019-05-09 | 201.75 |
| 2019-05-08 | 200.12 |
| 2019-05-07 | 208.28 |
| 2019-05-06 | 208.28 |
| 2019-05-03 | 214.80 |
| 2019-05-02 | 216.43 |
| 2019-04-30 | 214.80 |
| 2019-04-29 | 214.80 |
| 2019-04-26 | 218.06 |
| 2019-04-25 | 218.06 |
| 2019-04-24 | 218.06 |
| 2019-04-23 | 216.43 |
| 2019-04-18 | 219.69 |
| 2019-04-17 | 222.96 |
| 2019-04-16 | 219.69 |
| 2019-04-15 | 221.33 |
| 2019-04-12 | 221.33 |
| 2019-04-11 | 222.96 |
| 2019-04-10 | 222.96 |
| 2019-04-09 | 222.96 |
| 2019-04-08 | 222.96 |
| 2019-04-04 | 224.59 |
| 2019-04-03 | 224.59 |
| 2019-04-02 | 224.59 |
| 2019-04-01 | 227.85 |
| 2019-03-29 | 224.59 |
| 2019-03-28 | 222.96 |
| 2019-03-27 | 222.96 |
| 2019-03-26 | 222.96 |
| 2019-03-25 | 222.96 |
| 2019-03-22 | 224.59 |
| 2019-03-21 | 226.22 |
| 2019-03-20 | 226.22 |
| 2019-03-19 | 227.85 |
| 2019-03-18 | 231.11 |
| 2019-03-15 | 231.11 |
| 2019-03-14 | 232.74 |
| 2019-03-13 | 232.74 |
| 2019-03-12 | 234.37 |
| 2019-03-11 | 234.37 |
| 2019-03-08 | 236.01 |
| 2019-03-07 | 239.27 |
| 2019-03-06 | 242.53 |
| 2019-03-05 | 242.53 |
| 2019-03-04 | 242.53 |
| 2019-03-01 | 242.53 |
| 2019-02-28 | 242.53 |
| 2019-02-27 | 242.53 |
| 2019-02-26 | 242.53 |
| 2019-02-25 | 244.16 |
| 2019-02-22 | 247.42 |
| 2019-02-21 | 249.05 |
| 2019-02-20 | 245.79 |
| 2019-02-19 | 247.42 |
| 2019-02-18 | 247.42 |
| 2019-02-15 | 249.05 |
| 2019-02-14 | 249.05 |
| 2019-02-13 | 249.05 |
| 2019-02-12 | 249.05 |
| 2019-02-11 | 245.79 |
| 2019-02-08 | 245.79 |
| 2019-02-04 | 244.16 |
| 2019-02-01 | 242.53 |
| 2019-01-31 | 242.53 |
| 2019-01-30 | 242.53 |
| 2019-01-29 | 240.90 |
| 2019-01-28 | 240.90 |
| 2019-01-25 | 242.53 |
| 2019-01-24 | 242.53 |
| 2019-01-23 | 237.64 |
| 2019-01-22 | 242.53 |
| 2019-01-21 | 242.53 |
| 2019-01-18 | 244.16 |
| 2019-01-17 | 242.53 |
| 2019-01-16 | 242.53 |
| 2019-01-15 | 242.53 |
| 2019-01-14 | 239.27 |
| 2019-01-11 | 242.53 |
| 2019-01-10 | 240.90 |
| 2019-01-09 | 240.90 |
| 2019-01-08 | 240.90 |
| 2019-01-07 | 240.90 |
| 2019-01-04 | 240.90 |
| 2019-01-03 | 240.90 |
| 2019-01-02 | 242.53 |
| 2018-12-31 | 249.05 |
| 2018-12-28 | 249.05 |
| 2018-12-27 | 250.69 |
| 2018-12-24 | 252.32 |
| 2018-12-21 | 252.32 |
| 2018-12-20 | 249.05 |
| 2018-12-19 | 253.95 |
| 2018-12-18 | 255.58 |
| 2018-12-17 | 257.21 |
| 2018-12-14 | 258.84 |
| 2018-12-13 | 260.40 |
| 2018-12-12 | 257.28 |
| 2018-12-11 | 258.84 |
| 2018-12-10 | 255.72 |
| 2018-12-07 | 260.40 |
| 2018-12-06 | 260.40 |
| 2018-12-05 | 265.08 |
| 2018-12-04 | 266.64 |
| 2018-12-03 | 265.08 |
| 2018-11-30 | 263.52 |
| 2018-11-29 | 260.40 |
| 2018-11-28 | 263.52 |
| 2018-11-27 | 263.52 |
| 2018-11-26 | 265.08 |
| 2018-11-23 | 261.96 |
| 2018-11-22 | 261.96 |
| 2018-11-21 | 263.52 |
| 2018-11-20 | 261.96 |
| 2018-11-19 | 265.08 |
| 2018-11-16 | 261.96 |
| 2018-11-15 | 258.84 |
| 2018-11-14 | 258.84 |
| 2018-11-13 | 260.40 |
| 2018-11-12 | 263.52 |
| 2018-11-09 | 265.08 |
| 2018-11-08 | 266.64 |
| 2018-11-07 | 266.64 |
| 2018-11-06 | 257.28 |
| 2018-11-05 | 254.16 |
| 2018-11-02 | 257.28 |
| 2018-11-01 | 254.16 |
| 2018-10-31 | 249.48 |
| 2018-10-30 | 255.72 |
| 2018-10-29 | 254.16 |
| 2018-10-26 | 252.60 |
| 2018-10-25 | 252.60 |
| 2018-10-24 | 255.72 |
| 2018-10-23 | 255.72 |
| 2018-10-22 | 257.28 |
| 2018-10-19 | 255.72 |
| 2018-10-18 | 255.72 |
| 2018-10-16 | 255.72 |
| 2018-10-15 | 257.28 |
| 2018-10-12 | 257.28 |
| 2018-10-11 | 258.84 |
| 2018-10-10 | 261.96 |
| 2018-10-09 | 260.40 |
| 2018-10-08 | 261.96 |
| 2018-10-05 | 266.64 |
| 2018-10-04 | 265.08 |
| 2018-10-03 | 265.08 |
| 2018-10-02 | 265.08 |
| 2018-09-28 | 266.64 |
| 2018-09-27 | 266.64 |
| 2018-09-26 | 266.64 |
| 2018-09-24 | 266.64 |
| 2018-09-21 | 266.64 |
| 2018-09-20 | 269.76 |
| 2018-09-19 | 265.08 |
| 2018-09-18 | 251.04 |
| 2018-09-17 | 246.36 |
| 2018-09-14 | 247.92 |
| 2018-09-13 | 249.48 |
| 2018-09-12 | 247.92 |
| 2018-09-11 | 249.48 |
| 2018-09-10 | 249.48 |
| 2018-09-07 | 249.48 |
| 2018-09-06 | 249.48 |
| 2018-09-05 | 249.48 |
| 2018-09-04 | 249.48 |
| 2018-09-03 | 246.36 |
| 2018-08-31 | 252.60 |
| 2018-08-30 | 252.60 |
| 2018-08-29 | 254.16 |
| 2018-08-28 | 254.16 |
| 2018-08-27 | 255.72 |
| 2018-08-24 | 254.16 |
| 2018-08-23 | 258.84 |
| 2018-08-22 | 252.60 |
| 2018-08-21 | 255.72 |
| 2018-08-20 | 255.72 |
| 2018-08-17 | 252.60 |
| 2018-08-16 | 257.28 |
| 2018-08-15 | 260.40 |
| 2018-08-14 | 265.08 |
| 2018-08-13 | 271.32 |
| 2018-08-10 | 272.88 |
| 2018-08-09 | 272.88 |
| 2018-08-08 | 272.88 |
| 2018-08-07 | 272.88 |
| 2018-08-06 | 269.76 |
| 2018-08-03 | 271.32 |
| 2018-08-02 | 274.44 |
| 2018-08-01 | 279.12 |
| 2018-07-31 | 280.68 |
| 2018-07-30 | 280.68 |
| 2018-07-27 | 272.88 |
| 2018-07-26 | 266.64 |
| 2018-07-25 | 271.32 |
| 2018-07-24 | 269.76 |
| 2018-07-23 | 266.64 |
| 2018-07-20 | 266.64 |
| 2018-07-19 | 268.20 |
| 2018-07-18 | 271.32 |
| 2018-07-17 | 274.44 |
| 2018-07-16 | 277.56 |
| 2018-07-13 | 276.08 |
| 2018-07-12 | 276.08 |
| 2018-07-11 | 276.08 |
| 2018-07-10 | 279.05 |
| 2018-07-09 | 274.59 |
| 2018-07-06 | 273.10 |
| 2018-07-05 | 274.59 |
| 2018-07-04 | 282.02 |
| 2018-07-03 | 279.05 |
| 2018-06-29 | 285.00 |
| 2018-06-28 | 282.02 |
| 2018-06-27 | 287.97 |
| 2018-06-26 | 286.48 |
| 2018-06-25 | 289.46 |
| 2018-06-22 | 289.46 |
| 2018-06-21 | 295.40 |
| 2018-06-20 | 299.86 |
| 2018-06-19 | 301.35 |
| 2018-06-15 | 302.83 |
| 2018-06-14 | 305.81 |
| 2018-06-13 | 308.78 |
| 2018-06-12 | 311.75 |
| 2018-06-11 | 307.29 |
| 2018-06-08 | 308.78 |
| 2018-06-07 | 311.75 |
| 2018-06-06 | 313.24 |
| 2018-06-05 | 314.73 |
| 2018-06-04 | 317.70 |
| 2018-06-01 | 322.16 |
| 2018-05-31 | 308.78 |
| 2018-05-30 | 328.10 |
| 2018-05-29 | 329.59 |
| 2018-05-28 | 331.08 |
| 2018-05-25 | 331.08 |
| 2018-05-24 | 331.08 |
| 2018-05-23 | 331.08 |
| 2018-05-21 | 331.08 |
| 2018-05-18 | 331.08 |
| 2018-05-17 | 331.08 |
| 2018-05-16 | 331.08 |
| 2018-05-15 | 331.08 |
| 2018-05-14 | 326.62 |
| 2018-05-11 | 323.64 |
| 2018-05-10 | 320.67 |
| 2018-05-09 | 320.67 |
| 2018-05-08 | 317.70 |
| 2018-05-07 | 319.18 |
| 2018-05-04 | 311.75 |
| 2018-05-03 | 311.75 |
| 2018-05-02 | 311.75 |
| 2018-04-30 | 311.75 |
| 2018-04-27 | 311.75 |
| 2018-04-26 | 313.24 |
| 2018-04-25 | 314.73 |
| 2018-04-24 | 311.75 |
| 2018-04-23 | 316.21 |
| 2018-04-20 | 317.70 |
| 2018-04-19 | 317.70 |
| 2018-04-18 | 305.81 |
| 2018-04-17 | 308.78 |
| 2018-04-16 | 311.75 |
| 2018-04-13 | 310.27 |
| 2018-04-12 | 310.27 |
| 2018-04-11 | 307.29 |
| 2018-04-10 | 304.32 |
| 2018-04-09 | 301.35 |
| 2018-04-06 | 289.46 |
| 2018-04-04 | 282.02 |
| 2018-04-03 | 279.05 |
| 2018-03-29 | 282.02 |
| 2018-03-28 | 283.51 |
| 2018-03-27 | 283.51 |
| 2018-03-26 | 279.05 |
| 2018-03-23 | 277.56 |
| 2018-03-22 | 282.02 |
| 2018-03-21 | 285.00 |
| 2018-03-20 | 285.00 |
| 2018-03-19 | 285.00 |
| 2018-03-16 | 286.48 |
| 2018-03-15 | 286.48 |
| 2018-03-14 | 286.48 |
| 2018-03-13 | 286.48 |
| 2018-03-12 | 286.48 |
| 2018-03-09 | 286.48 |
| 2018-03-08 | 286.48 |
| 2018-03-07 | 285.00 |
| 2018-03-06 | 286.48 |
| 2018-03-05 | 282.02 |
| 2018-03-02 | 286.48 |
| 2018-03-01 | 287.97 |
| 2018-02-28 | 287.97 |
| 2018-02-27 | 292.43 |
| 2018-02-26 | 290.94 |
| 2018-02-23 | 293.91 |
| 2018-02-22 | 293.91 |
| 2018-02-21 | 296.89 |
| 2018-02-20 | 286.48 |
| 2018-02-15 | 289.46 |
| 2018-02-14 | 285.00 |
| 2018-02-13 | 283.51 |
| 2018-02-12 | 279.05 |
| 2018-02-09 | 285.00 |
| 2018-02-08 | 290.94 |
| 2018-02-07 | 286.48 |
| 2018-02-06 | 285.00 |
| 2018-02-05 | 296.89 |
| 2018-02-02 | 299.86 |
| 2018-02-01 | 305.81 |
| 2018-01-31 | 307.29 |
| 2018-01-30 | 307.29 |
| 2018-01-29 | 308.78 |
| 2018-01-26 | 307.29 |
| 2018-01-25 | 301.35 |
| 2018-01-24 | 304.32 |
| 2018-01-23 | 304.32 |
| 2018-01-22 | 307.29 |
| 2018-01-19 | 310.27 |
| 2018-01-18 | 311.75 |
| 2018-01-17 | 313.24 |
| 2018-01-16 | 304.32 |
| 2018-01-15 | 301.35 |
| 2018-01-12 | 302.83 |
| 2018-01-11 | 298.37 |
| 2018-01-10 | 304.32 |
| 2018-01-09 | 302.83 |
| 2018-01-08 | 302.83 |
| 2018-01-05 | 304.32 |
| 2018-01-04 | 304.32 |
| 2018-01-03 | 307.29 |
| 2018-01-02 | 307.29 |
| 2017-12-29 | 308.78 |
| 2017-12-28 | 311.75 |
| 2017-12-27 | 310.27 |
| 2017-12-22 | 308.78 |
| 2017-12-21 | 308.78 |
| 2017-12-20 | 308.78 |
| 2017-12-19 | 308.78 |
| 2017-12-18 | 305.81 |
| 2017-12-15 | 308.78 |
| 2017-12-14 | 313.24 |
| 2017-12-13 | 313.24 |
| 2017-12-12 | 313.24 |
| 2017-12-11 | 314.73 |
| 2017-12-08 | 316.21 |
| 2017-12-07 | 310.47 |
| 2017-12-06 | 313.34 |
| 2017-12-05 | 316.21 |
| 2017-12-04 | 316.21 |
| 2017-12-01 | 316.21 |
| 2017-11-30 | 316.21 |
| 2017-11-29 | 317.65 |
| 2017-11-28 | 313.34 |
| 2017-11-27 | 310.47 |
| 2017-11-24 | 314.78 |
| 2017-11-23 | 317.65 |
| 2017-11-22 | 313.34 |
| 2017-11-21 | 313.34 |
| 2017-11-20 | 311.91 |
| 2017-11-17 | 313.34 |
| 2017-11-16 | 311.91 |
| 2017-11-15 | 313.34 |
| 2017-11-14 | 316.21 |
| 2017-11-13 | 316.21 |
| 2017-11-10 | 316.21 |
| 2017-11-09 | 317.65 |
| 2017-11-08 | 313.34 |
| 2017-11-07 | 313.34 |
| 2017-11-06 | 313.34 |
| 2017-11-03 | 317.65 |
| 2017-11-02 | 316.21 |
| 2017-11-01 | 316.21 |
| 2017-10-31 | 316.21 |
| 2017-10-30 | 316.21 |
| 2017-10-27 | 319.08 |
| 2017-10-26 | 314.78 |
| 2017-10-25 | 316.21 |
| 2017-10-24 | 316.21 |
| 2017-10-23 | 316.21 |
| 2017-10-20 | 321.95 |
| 2017-10-19 | 320.52 |
| 2017-10-18 | 323.39 |
| 2017-10-17 | 324.82 |
| 2017-10-16 | 324.82 |
| 2017-10-13 | 323.39 |
| 2017-10-12 | 324.82 |
| 2017-10-11 | 324.82 |
| 2017-10-10 | 324.82 |
| 2017-10-09 | 321.95 |
| 2017-10-06 | 321.95 |
| 2017-10-04 | 324.82 |
| 2017-10-03 | 321.95 |
| 2017-09-29 | 320.52 |
| 2017-09-28 | 319.08 |
| 2017-09-27 | 319.08 |
| 2017-09-26 | 317.65 |
| 2017-09-25 | 317.65 |
| 2017-09-22 | 321.95 |
| 2017-09-21 | 324.82 |
| 2017-09-20 | 321.95 |
| 2017-09-19 | 319.08 |
| 2017-09-18 | 319.08 |
| 2017-09-15 | 317.65 |
| 2017-09-14 | 316.21 |
| 2017-09-13 | 316.21 |
| 2017-09-12 | 317.65 |
| 2017-09-11 | 320.52 |
| 2017-09-08 | 319.08 |
| 2017-09-07 | 319.08 |
| 2017-09-06 | 317.65 |
| 2017-09-05 | 320.52 |
| 2017-09-04 | 320.52 |
| 2017-09-01 | 321.95 |
| 2017-08-31 | 319.08 |
| 2017-08-30 | 320.52 |
| 2017-08-29 | 321.95 |
| 2017-08-28 | 324.82 |
| 2017-08-25 | 326.26 |
| 2017-08-24 | 326.26 |
| 2017-08-22 | 320.52 |
| 2017-08-21 | 319.08 |
| 2017-08-18 | 319.08 |
| 2017-08-17 | 319.08 |
| 2017-08-16 | 321.84 |
| 2017-08-15 | 320.46 |
| 2017-08-14 | 323.22 |
| 2017-08-11 | 317.70 |
| 2017-08-10 | 323.22 |
| 2017-08-09 | 323.22 |
| 2017-08-08 | 323.22 |
| 2017-08-07 | 321.84 |
| 2017-08-04 | 324.60 |
| 2017-08-03 | 324.60 |
| 2017-08-02 | 323.22 |
| 2017-08-01 | 324.60 |
| 2017-07-31 | 320.46 |
| 2017-07-28 | 324.60 |
| 2017-07-27 | 324.60 |
| 2017-07-26 | 321.84 |
| 2017-07-25 | 319.08 |
| 2017-07-24 | 320.46 |
| 2017-07-21 | 319.08 |
| 2017-07-20 | 321.84 |
| 2017-07-19 | 321.84 |
| 2017-07-18 | 323.22 |
| 2017-07-17 | 324.60 |
| 2017-07-14 | 321.84 |
| 2017-07-13 | 323.22 |
| 2017-07-12 | 325.97 |
| 2017-07-11 | 321.84 |
| 2017-07-10 | 320.46 |
| 2017-07-07 | 321.84 |
| 2017-07-06 | 327.35 |
| 2017-07-05 | 330.11 |
| 2017-07-04 | 330.11 |
| 2017-07-03 | 327.35 |
| 2017-06-30 | 328.73 |
| 2017-06-29 | 325.97 |
| 2017-06-28 | 324.60 |
| 2017-06-27 | 327.35 |
| 2017-06-26 | 330.11 |
| 2017-06-23 | 328.73 |
| 2017-06-22 | 331.49 |
| 2017-06-21 | 331.49 |
| 2017-06-20 | 331.49 |
| 2017-06-19 | 330.11 |
| 2017-06-16 | 328.73 |
| 2017-06-15 | 330.11 |
| 2017-06-14 | 327.35 |
| 2017-06-13 | 327.35 |
| 2017-06-12 | 327.35 |
| 2017-06-09 | 331.49 |
| 2017-06-08 | 331.49 |
| 2017-06-07 | 328.73 |
| 2017-06-06 | 330.11 |
| 2017-06-05 | 325.97 |
| 2017-06-02 | 328.73 |
| 2017-06-01 | 328.73 |
| 2017-05-31 | 325.97 |
| 2017-05-29 | 327.35 |
| 2017-05-26 | 325.97 |
| 2017-05-25 | 327.35 |
| 2017-05-24 | 330.11 |
| 2017-05-23 | 325.97 |
| 2017-05-22 | 332.87 |
| 2017-05-19 | 343.90 |
| 2017-05-18 | 346.65 |
| 2017-05-17 | 343.90 |
| 2017-05-16 | 341.14 |
| 2017-05-15 | 341.14 |
| 2017-05-12 | 342.52 |
| 2017-05-11 | 339.76 |
| 2017-05-10 | 338.38 |
| 2017-05-09 | 339.76 |
| 2017-05-08 | 337.00 |
| 2017-05-05 | 330.11 |
| 2017-05-04 | 330.11 |
| 2017-05-02 | 323.22 |
| 2017-04-28 | 319.08 |
| 2017-04-27 | 319.08 |
| 2017-04-26 | 320.46 |
| 2017-04-25 | 320.46 |
| 2017-04-24 | 320.46 |
| 2017-04-21 | 320.46 |
| 2017-04-20 | 323.22 |
| 2017-04-19 | 321.84 |
| 2017-04-18 | 324.60 |
| 2017-04-13 | 330.11 |
| 2017-04-12 | 330.11 |
| 2017-04-11 | 330.11 |
| 2017-04-10 | 334.25 |
| 2017-04-07 | 327.35 |
| 2017-04-06 | 327.35 |
| 2017-04-05 | 327.35 |
| 2017-04-03 | 331.49 |
| 2017-03-31 | 334.25 |
| 2017-03-30 | 334.25 |
| 2017-03-29 | 331.49 |
| 2017-03-28 | 334.25 |
| 2017-03-27 | 334.25 |
| 2017-03-24 | 338.38 |
| 2017-03-23 | 341.14 |
| 2017-03-22 | 339.76 |
| 2017-03-21 | 342.52 |
| 2017-03-20 | 338.38 |
| 2017-03-17 | 346.65 |
| 2017-03-16 | 350.79 |
| 2017-03-15 | 348.03 |
| 2017-03-14 | 349.41 |
| 2017-03-13 | 348.03 |
| 2017-03-10 | 349.41 |
| 2017-03-09 | 350.79 |
| 2017-03-08 | 354.92 |
| 2017-03-07 | 350.79 |
| 2017-03-06 | 348.03 |
| 2017-03-03 | 349.41 |
| 2017-03-02 | 353.55 |
| 2017-03-01 | 348.03 |
| 2017-02-28 | 353.55 |
| 2017-02-27 | 354.92 |
| 2017-02-24 | 359.06 |
| 2017-02-23 | 360.44 |
| 2017-02-22 | 359.06 |
| 2017-02-21 | 359.06 |
| 2017-02-20 | 349.41 |
| 2017-02-17 | 349.41 |
| 2017-02-16 | 352.17 |
| 2017-02-15 | 346.65 |
| 2017-02-14 | 325.97 |
| 2017-02-13 | 321.84 |
| 2017-02-10 | 324.60 |
| 2017-02-09 | 321.84 |
| 2017-02-08 | 321.84 |
| 2017-02-07 | 317.70 |
| 2017-02-06 | 319.08 |
| 2017-02-03 | 317.70 |
| 2017-02-02 | 314.95 |
| 2017-02-01 | 324.60 |
| 2017-01-27 | 342.52 |
| 2017-01-26 | 348.03 |
| 2017-01-25 | 349.41 |
| 2017-01-24 | 349.41 |
| 2017-01-23 | 348.03 |
| 2017-01-20 | 346.65 |
| 2017-01-19 | 349.41 |
| 2017-01-18 | 341.14 |
| 2017-01-17 | 338.38 |
| 2017-01-16 | 335.62 |
| 2017-01-13 | 342.52 |
| 2017-01-12 | 332.87 |
| 2017-01-11 | 334.25 |
| 2017-01-10 | 337.00 |
| 2017-01-09 | 337.00 |
| 2017-01-06 | 335.62 |
| 2017-01-05 | 332.87 |
| 2017-01-04 | 330.11 |
| 2017-01-03 | 334.25 |
| 2016-12-30 | 332.87 |
| 2016-12-29 | 331.49 |
| 2016-12-28 | 330.11 |
| 2016-12-23 | 341.14 |
| 2016-12-22 | 343.90 |
| 2016-12-21 | 348.03 |
| 2016-12-20 | 343.90 |
| 2016-12-19 | 341.14 |
| 2016-12-16 | 350.79 |
| 2016-12-15 | 352.17 |
| 2016-12-14 | 364.57 |
| 2016-12-13 | 346.65 |
| 2016-12-12 | 346.65 |
| 2016-12-09 | 354.92 |
| 2016-12-08 | 363.20 |
| 2016-12-07 | 363.20 |
| 2016-12-06 | 365.87 |
| 2016-12-05 | 343.12 |
| 2016-12-02 | 341.78 |
| 2016-12-01 | 335.08 |
| 2016-11-30 | 335.08 |
| 2016-11-29 | 335.08 |
| 2016-11-28 | 327.05 |
| 2016-11-25 | 329.73 |
| 2016-11-24 | 336.42 |
| 2016-11-23 | 293.58 |
| 2016-11-22 | 294.92 |
| 2016-11-21 | 292.24 |
| 2016-11-18 | 300.28 |
| 2016-11-17 | 282.87 |
| 2016-11-16 | 277.52 |
| 2016-11-15 | 278.86 |
| 2016-11-14 | 277.52 |
| 2016-11-11 | 278.86 |
| 2016-11-10 | 278.86 |
| 2016-11-09 | 274.84 |
| 2016-11-08 | 268.15 |
| 2016-11-07 | 274.84 |
| 2016-11-04 | 284.21 |
| 2016-11-03 | 281.53 |
| 2016-11-02 | 282.87 |
| 2016-11-01 | 290.91 |
| 2016-10-31 | 288.23 |
| 2016-10-28 | 282.87 |
| 2016-10-27 | 282.87 |
| 2016-10-26 | 285.55 |
| 2016-10-25 | 282.87 |
| 2016-10-24 | 273.50 |
| 2016-10-20 | 274.84 |
| 2016-10-19 | 276.18 |
| 2016-10-18 | 276.18 |
| 2016-10-17 | 274.84 |
| 2016-10-14 | 277.52 |
| 2016-10-13 | 278.86 |
| 2016-10-12 | 282.87 |
| 2016-10-11 | 278.86 |
| 2016-10-07 | 280.20 |
| 2016-10-06 | 281.53 |
| 2016-10-05 | 278.86 |
| 2016-10-04 | 276.18 |
| 2016-10-03 | 274.84 |
| 2016-09-30 | 272.16 |
| 2016-09-29 | 277.52 |
| 2016-09-28 | 272.16 |
| 2016-09-27 | 278.86 |
| 2016-09-26 | 280.20 |
| 2016-09-23 | 284.21 |
| 2016-09-22 | 284.21 |
| 2016-09-21 | 282.87 |
| 2016-09-20 | 280.20 |
| 2016-09-19 | 278.86 |
| 2016-09-15 | 273.50 |
| 2016-09-14 | 284.21 |
| 2016-09-13 | 278.86 |
| 2016-09-12 | 278.86 |
| 2016-09-09 | 284.21 |
| 2016-09-08 | 285.55 |
| 2016-09-07 | 285.55 |
| 2016-09-06 | 282.87 |
| 2016-09-05 | 282.87 |
| 2016-09-02 | 282.87 |
| 2016-09-01 | 278.86 |
| 2016-08-31 | 286.89 |
| 2016-08-30 | 288.23 |
| 2016-08-29 | 292.24 |
| 2016-08-26 | 293.58 |
| 2016-08-25 | 294.92 |
| 2016-08-24 | 296.26 |
| 2016-08-23 | 294.92 |
| 2016-08-22 | 297.60 |
| 2016-08-19 | 298.94 |
| 2016-08-18 | 300.28 |
| 2016-08-17 | 300.28 |
| 2016-08-16 | 304.04 |
| 2016-08-15 | 304.04 |
| 2016-08-12 | 297.77 |
| 2016-08-11 | 294.00 |
| 2016-08-10 | 295.26 |
| 2016-08-09 | 297.77 |
| 2016-08-08 | 299.02 |
| 2016-08-05 | 295.26 |
| 2016-08-04 | 292.75 |
| 2016-08-03 | 290.24 |
| 2016-08-01 | 292.75 |
| 2016-07-29 | 288.98 |
| 2016-07-28 | 291.49 |
| 2016-07-27 | 292.75 |
| 2016-07-26 | 292.75 |
| 2016-07-25 | 294.00 |
| 2016-07-22 | 292.75 |
| 2016-07-21 | 291.49 |
| 2016-07-20 | 288.98 |
| 2016-07-19 | 291.49 |
| 2016-07-18 | 297.77 |
| 2016-07-15 | 287.73 |
| 2016-07-14 | 292.75 |
| 2016-07-13 | 292.75 |
| 2016-07-12 | 302.79 |
| 2016-07-11 | 300.28 |
| 2016-07-08 | 299.02 |
| 2016-07-07 | 297.77 |
| 2016-07-06 | 296.51 |
| 2016-07-05 | 294.00 |
| 2016-07-04 | 294.00 |
| 2016-06-30 | 291.49 |
| 2016-06-29 | 292.75 |
| 2016-06-28 | 288.98 |
| 2016-06-27 | 288.98 |
| 2016-06-24 | 285.22 |
| 2016-06-23 | 285.22 |
| 2016-06-22 | 288.98 |
| 2016-06-21 | 288.98 |
| 2016-06-20 | 288.98 |
| 2016-06-17 | 288.98 |
| 2016-06-16 | 288.98 |
| 2016-06-15 | 290.24 |
| 2016-06-14 | 281.45 |
| 2016-06-13 | 281.45 |
| 2016-06-10 | 288.98 |
| 2016-06-08 | 294.00 |
| 2016-06-07 | 294.00 |
| 2016-06-06 | 291.49 |
| 2016-06-03 | 288.98 |
| 2016-06-02 | 276.44 |
| 2016-06-01 | 273.93 |
| 2016-05-31 | 281.45 |
| 2016-05-30 | 285.22 |
| 2016-05-27 | 288.98 |
| 2016-05-26 | 286.47 |
| 2016-05-25 | 286.47 |
| 2016-05-24 | 285.22 |
| 2016-05-23 | 285.22 |
| 2016-05-20 | 291.49 |
| 2016-05-19 | 296.51 |
| 2016-05-18 | 297.77 |
| 2016-05-17 | 299.02 |
| 2016-05-16 | 295.26 |
| 2016-05-13 | 295.26 |
| 2016-05-12 | 295.26 |
| 2016-05-11 | 288.98 |
| 2016-05-10 | 295.26 |
| 2016-05-09 | 292.75 |
| 2016-05-06 | 292.75 |
| 2016-05-05 | 296.51 |
| 2016-05-04 | 296.51 |
| 2016-05-03 | 296.51 |
| 2016-04-29 | 297.77 |
| 2016-04-28 | 296.51 |
| 2016-04-27 | 296.51 |
| 2016-04-26 | 296.51 |
| 2016-04-25 | 296.51 |
| 2016-04-22 | 297.77 |
| 2016-04-21 | 300.28 |
| 2016-04-20 | 299.02 |
| 2016-04-19 | 297.77 |
| 2016-04-18 | 292.75 |
| 2016-04-15 | 292.75 |
| 2016-04-14 | 292.75 |
| 2016-04-13 | 288.98 |
| 2016-04-12 | 288.98 |
| 2016-04-11 | 288.98 |
| 2016-04-08 | 288.98 |
| 2016-04-07 | 288.98 |
| 2016-04-06 | 288.98 |
| 2016-04-05 | 291.49 |
| 2016-04-01 | 291.49 |
| 2016-03-31 | 294.00 |
| 2016-03-30 | 294.00 |
| 2016-03-29 | 291.49 |
| 2016-03-24 | 295.26 |
| 2016-03-23 | 295.26 |
| 2016-03-22 | 295.26 |
| 2016-03-21 | 301.53 |
| 2016-03-18 | 301.53 |
| 2016-03-17 | 290.24 |
| 2016-03-16 | 288.98 |
| 2016-03-15 | 286.47 |
| 2016-03-14 | 288.98 |
| 2016-03-11 | 290.24 |
| 2016-03-10 | 290.24 |
| 2016-03-09 | 290.24 |
| 2016-03-08 | 290.24 |
| 2016-03-07 | 291.49 |
| 2016-03-04 | 292.75 |
| 2016-03-03 | 291.49 |
| 2016-03-02 | 291.49 |
| 2016-03-01 | 291.49 |
| 2016-02-29 | 291.49 |
| 2016-02-26 | 288.98 |
| 2016-02-25 | 287.73 |
| 2016-02-24 | 288.98 |
| 2016-02-23 | 288.98 |
| 2016-02-22 | 290.24 |
| 2016-02-19 | 290.24 |
| 2016-02-18 | 290.24 |
| 2016-02-17 | 285.22 |
| 2016-02-16 | 292.75 |
| 2016-02-15 | 282.71 |
| 2016-02-12 | 282.71 |
| 2016-02-11 | 282.71 |
| 2016-02-05 | 292.75 |
| 2016-02-04 | 295.26 |
| 2016-02-03 | 294.00 |
| 2016-02-02 | 299.02 |
| 2016-02-01 | 299.02 |
| 2016-01-29 | 304.04 |
| 2016-01-28 | 292.75 |
| 2016-01-27 | 292.75 |
| 2016-01-26 | 295.26 |
| 2016-01-25 | 295.26 |
| 2016-01-22 | 295.26 |
| 2016-01-21 | 288.98 |
| 2016-01-20 | 292.75 |
| 2016-01-19 | 294.00 |
| 2016-01-18 | 292.75 |
| 2016-01-15 | 297.77 |
| 2016-01-14 | 295.26 |
| 2016-01-13 | 301.53 |
| 2016-01-12 | 299.02 |
| 2016-01-11 | 299.02 |
| 2016-01-08 | 309.06 |
| 2016-01-07 | 305.30 |
| 2016-01-06 | 310.31 |
| 2016-01-05 | 309.06 |
| 2016-01-04 | 309.06 |
| 2015-12-31 | 312.82 |
| 2015-12-30 | 317.84 |
| 2015-12-29 | 320.35 |
| 2015-12-28 | 320.35 |
| 2015-12-24 | 321.61 |
| 2015-12-23 | 321.61 |
| 2015-12-22 | 319.10 |
| 2015-12-21 | 319.10 |
| 2015-12-18 | 319.10 |
| 2015-12-17 | 321.61 |
| 2015-12-16 | 317.84 |
| 2015-12-15 | 312.82 |
| 2015-12-14 | 311.57 |
| 2015-12-11 | 312.82 |
| 2015-12-10 | 311.57 |
| 2015-12-09 | 311.57 |
| 2015-12-08 | 311.57 |
| 2015-12-07 | 311.57 |
| 2015-12-04 | 307.92 |
| 2015-12-03 | 311.57 |
| 2015-12-02 | 311.57 |
| 2015-12-01 | 314.00 |
| 2015-11-30 | 312.79 |
| 2015-11-27 | 317.66 |
| 2015-11-26 | 323.75 |
| 2015-11-25 | 320.09 |
| 2015-11-24 | 323.75 |
| 2015-11-23 | 323.75 |
| 2015-11-20 | 323.75 |
| 2015-11-19 | 323.75 |
| 2015-11-18 | 323.75 |
| 2015-11-17 | 323.75 |
| 2015-11-16 | 323.75 |
| 2015-11-13 | 322.53 |
| 2015-11-12 | 326.18 |
| 2015-11-11 | 322.53 |
| 2015-11-10 | 326.18 |
| 2015-11-09 | 324.96 |
| 2015-11-06 | 326.18 |
| 2015-11-05 | 326.18 |
| 2015-11-04 | 331.05 |
| 2015-11-03 | 329.83 |
| 2015-11-02 | 342.01 |
| 2015-10-30 | 349.32 |
| 2015-10-29 | 339.58 |
| 2015-10-28 | 342.01 |
| 2015-10-27 | 344.45 |
| 2015-10-26 | 342.01 |
| 2015-10-23 | 342.01 |
| 2015-10-22 | 348.10 |
| 2015-10-20 | 352.97 |
| 2015-10-19 | 352.97 |
| 2015-10-16 | 352.97 |
| 2015-10-15 | 346.88 |
| 2015-10-14 | 349.32 |
| 2015-10-13 | 349.32 |
| 2015-10-12 | 355.41 |
| 2015-10-09 | 356.62 |
| 2015-10-08 | 357.84 |
| 2015-10-07 | 359.06 |
| 2015-10-06 | 356.62 |
| 2015-10-05 | 355.41 |
| 2015-10-02 | 356.62 |
| 2015-09-30 | 351.75 |
| 2015-09-29 | 352.97 |
| 2015-09-25 | 362.71 |
| 2015-09-24 | 359.06 |
| 2015-09-23 | 351.75 |
| 2015-09-22 | 361.49 |
| 2015-09-21 | 357.84 |
| 2015-09-18 | 368.80 |
| 2015-09-17 | 340.79 |
| 2015-09-16 | 332.27 |
| 2015-09-15 | 331.05 |
| 2015-09-14 | 328.62 |
| 2015-09-11 | 328.62 |
| 2015-09-10 | 329.83 |
| 2015-09-09 | 334.70 |
| 2015-09-08 | 328.62 |
| 2015-09-07 | 322.53 |
| 2015-09-04 | 323.75 |
| 2015-09-02 | 320.09 |
| 2015-09-01 | 329.83 |
| 2015-08-31 | 345.66 |
| 2015-08-28 | 344.45 |
| 2015-08-27 | 351.75 |
| 2015-08-26 | 339.58 |
| 2015-08-25 | 340.79 |
| 2015-08-24 | 337.14 |
| 2015-08-21 | 361.49 |
| 2015-08-20 | 366.36 |
| 2015-08-19 | 373.31 |
| 2015-08-18 | 380.25 |
| 2015-08-17 | 384.88 |
| 2015-08-14 | 380.25 |
| 2015-08-13 | 380.25 |
| 2015-08-12 | 375.62 |
| 2015-08-11 | 381.41 |
| 2015-08-10 | 381.41 |
| 2015-08-07 | 381.41 |
| 2015-08-06 | 380.25 |
| 2015-08-05 | 379.09 |
| 2015-08-04 | 376.78 |
| 2015-08-03 | 375.62 |
| 2015-07-31 | 377.94 |
| 2015-07-30 | 386.04 |
| 2015-07-29 | 376.78 |
| 2015-07-28 | 376.78 |
| 2015-07-27 | 369.84 |
| 2015-07-24 | 387.19 |
| 2015-07-23 | 391.82 |
| 2015-07-22 | 390.67 |
| 2015-07-21 | 396.45 |
| 2015-07-20 | 392.98 |
| 2015-07-17 | 391.82 |
| 2015-07-16 | 382.57 |
| 2015-07-15 | 374.46 |
| 2015-07-14 | 386.04 |
| 2015-07-13 | 380.25 |
| 2015-07-10 | 367.52 |
| 2015-07-09 | 350.16 |
| 2015-07-08 | 325.86 |
| 2015-07-07 | 351.32 |
| 2015-07-06 | 361.74 |
| 2015-07-03 | 381.41 |
| 2015-07-02 | 391.82 |
| 2015-06-30 | 408.02 |
| 2015-06-29 | 414.97 |
| 2015-06-26 | 420.75 |
| 2015-06-25 | 432.33 |
| 2015-06-24 | 431.17 |
| 2015-06-23 | 439.27 |
| 2015-06-22 | 439.27 |
| 2015-06-19 | 432.33 |
| 2015-06-18 | 438.11 |
| 2015-06-17 | 432.33 |
| 2015-06-16 | 432.33 |
| 2015-06-15 | 436.96 |
| 2015-06-12 | 438.11 |
| 2015-06-11 | 424.23 |
| 2015-06-10 | 431.17 |
| 2015-06-09 | 432.33 |
| 2015-06-08 | 447.37 |
| 2015-06-05 | 445.06 |
| 2015-06-04 | 455.47 |
| 2015-06-03 | 458.94 |
| 2015-06-02 | 449.68 |
| 2015-06-01 | 448.53 |
| 2015-05-29 | 438.11 |
| 2015-05-28 | 435.80 |
| 2015-05-27 | 433.48 |
| 2015-05-26 | 419.60 |
| 2015-05-22 | 412.65 |
| 2015-05-21 | 409.18 |
| 2015-05-20 | 409.18 |
| 2015-05-19 | 405.71 |
| 2015-05-18 | 406.87 |
| 2015-05-15 | 403.40 |
| 2015-05-14 | 403.40 |
| 2015-05-13 | 402.24 |
| 2015-05-12 | 399.92 |
| 2015-05-11 | 403.40 |
| 2015-05-08 | 397.61 |
| 2015-05-07 | 394.14 |
| 2015-05-06 | 399.92 |
| 2015-05-05 | 402.24 |
| 2015-05-04 | 403.40 |
| 2015-04-30 | 397.61 |
| 2015-04-29 | 396.45 |
| 2015-04-28 | 399.92 |
| 2015-04-27 | 397.61 |
| 2015-04-24 | 396.45 |
| 2015-04-23 | 395.29 |
| 2015-04-22 | 394.14 |
| 2015-04-21 | 366.36 |
| 2015-04-20 | 374.46 |
| 2015-04-17 | 386.04 |
| 2015-04-16 | 373.31 |
| 2015-04-15 | 368.68 |
| 2015-04-14 | 367.52 |
| 2015-04-13 | 366.36 |
| 2015-04-10 | 364.05 |
| 2015-04-09 | 364.05 |
| 2015-04-08 | 366.36 |
| 2015-04-02 | 366.36 |
| 2015-04-01 | 362.89 |
| 2015-03-31 | 364.05 |
| 2015-03-30 | 365.21 |
| 2015-03-27 | 364.05 |
| 2015-03-26 | 361.74 |
| 2015-03-25 | 359.42 |
| 2015-03-24 | 361.74 |
| 2015-03-23 | 364.05 |
| 2015-03-20 | 358.26 |
| 2015-03-19 | 355.95 |
| 2015-03-18 | 354.79 |
| 2015-03-17 | 349.01 |
| 2015-03-16 | 350.16 |
| 2015-03-13 | 351.32 |
| 2015-03-12 | 349.01 |
| 2015-03-11 | 353.63 |
| 2015-03-10 | 354.79 |
| 2015-03-09 | 354.79 |
| 2015-03-06 | 354.79 |
| 2015-03-05 | 355.95 |
| 2015-03-04 | 355.95 |
| 2015-03-03 | 350.16 |
| 2015-03-02 | 350.16 |
| 2015-02-27 | 349.01 |
| 2015-02-26 | 351.32 |
| 2015-02-25 | 352.48 |
| 2015-02-24 | 347.85 |
| 2015-02-23 | 340.90 |
| 2015-02-18 | 346.69 |
| 2015-02-17 | 345.53 |
| 2015-02-16 | 333.96 |
| 2015-02-13 | 328.18 |
| 2015-02-12 | 318.92 |
| 2015-02-11 | 318.92 |
| 2015-02-10 | 327.02 |
| 2015-02-09 | 330.49 |
| 2015-02-06 | 330.49 |
| 2015-02-05 | 331.65 |
| 2015-02-04 | 332.80 |
| 2015-02-03 | 332.80 |
| 2015-02-02 | 333.96 |
| 2015-01-30 | 337.43 |
| 2015-01-29 | 336.28 |
| 2015-01-28 | 336.28 |
| 2015-01-27 | 337.43 |
| 2015-01-26 | 340.90 |
| 2015-01-23 | 339.75 |
| 2015-01-22 | 335.12 |
| 2015-01-21 | 335.12 |
| 2015-01-20 | 335.12 |
| 2015-01-19 | 329.33 |
| 2015-01-16 | 339.75 |
| 2015-01-15 | 336.28 |
| 2015-01-14 | 335.12 |
| 2015-01-13 | 329.33 |
| 2015-01-12 | 331.65 |
| 2015-01-09 | 329.33 |
| 2015-01-08 | 331.65 |
| 2015-01-07 | 335.12 |
| 2015-01-06 | 344.38 |
| 2015-01-05 | 345.53 |
| 2015-01-02 | 346.69 |
| 2014-12-31 | 347.85 |
| 2014-12-30 | 347.85 |
| 2014-12-29 | 346.69 |
| 2014-12-24 | 346.69 |
| 2014-12-23 | 347.85 |
| 2014-12-22 | 347.85 |
| 2014-12-19 | 349.01 |
| 2014-12-18 | 350.16 |
| 2014-12-17 | 347.85 |
| 2014-12-16 | 350.16 |
| 2014-12-15 | 350.16 |
| 2014-12-12 | 351.32 |
| 2014-12-11 | 350.16 |
| 2014-12-10 | 350.16 |
| 2014-12-09 | 351.26 |
| 2014-12-08 | 350.16 |
| 2014-12-05 | 346.88 |
| 2014-12-04 | 347.97 |
| 2014-12-03 | 347.97 |
| 2014-12-02 | 346.88 |
| 2014-12-01 | 345.78 |
| 2014-11-28 | 354.54 |
| 2014-11-27 | 349.07 |
| 2014-11-26 | 349.07 |
| 2014-11-25 | 349.07 |
| 2014-11-24 | 346.88 |
| 2014-11-21 | 340.31 |
| 2014-11-20 | 341.40 |
| 2014-11-19 | 340.31 |
| 2014-11-18 | 340.31 |
| 2014-11-17 | 337.02 |
| 2014-11-14 | 337.02 |
| 2014-11-13 | 337.02 |
| 2014-11-12 | 335.92 |
| 2014-11-11 | 332.64 |
| 2014-11-10 | 328.26 |
| 2014-11-07 | 328.26 |
| 2014-11-06 | 327.16 |
| 2014-11-05 | 329.35 |
| 2014-11-04 | 327.16 |
| 2014-11-03 | 327.16 |
| 2014-10-31 | 327.16 |
| 2014-10-30 | 328.26 |
| 2014-10-29 | 326.07 |
| 2014-10-28 | 324.97 |
| 2014-10-27 | 314.02 |
| 2014-10-24 | 314.02 |
| 2014-10-23 | 314.02 |
| 2014-10-22 | 314.02 |
| 2014-10-21 | 319.49 |
| 2014-10-20 | 319.49 |
| 2014-10-17 | 321.69 |
| 2014-10-16 | 320.59 |
| 2014-10-15 | 323.88 |
| 2014-10-14 | 318.40 |
| 2014-10-13 | 320.59 |
| 2014-10-10 | 319.49 |
| 2014-10-09 | 320.59 |
| 2014-10-08 | 320.59 |
| 2014-10-07 | 319.49 |
| 2014-10-06 | 319.49 |
| 2014-10-03 | 317.30 |
| 2014-09-30 | 318.40 |
| 2014-09-29 | 316.21 |
| 2014-09-26 | 321.69 |
| 2014-09-25 | 321.69 |
| 2014-09-24 | 321.69 |
| 2014-09-23 | 318.40 |
| 2014-09-22 | 318.40 |
| 2014-09-19 | 316.21 |
| 2014-09-18 | 319.49 |
| 2014-09-17 | 318.40 |
| 2014-09-16 | 316.21 |
| 2014-09-15 | 312.92 |
| 2014-09-12 | 315.11 |
| 2014-09-11 | 314.02 |
| 2014-09-10 | 314.02 |
| 2014-09-08 | 316.21 |
| 2014-09-05 | 317.30 |
| 2014-09-04 | 316.21 |
| 2014-09-03 | 316.21 |
| 2014-09-02 | 316.21 |
| 2014-09-01 | 319.49 |
| 2014-08-29 | 320.59 |
| 2014-08-28 | 323.88 |
| 2014-08-27 | 329.35 |
| 2014-08-26 | 330.45 |
| 2014-08-25 | 332.64 |
| 2014-08-22 | 331.54 |
| 2014-08-21 | 341.40 |
| 2014-08-20 | 342.38 |
| 2014-08-19 | 343.37 |
| 2014-08-18 | 342.38 |
| 2014-08-15 | 335.50 |
| 2014-08-14 | 332.55 |
| 2014-08-13 | 332.55 |
| 2014-08-12 | 332.55 |
| 2014-08-11 | 326.65 |
| 2014-08-08 | 326.65 |
| 2014-08-07 | 326.65 |
| 2014-08-06 | 326.65 |
| 2014-08-05 | 327.64 |
| 2014-08-04 | 323.71 |
| 2014-08-01 | 322.72 |
| 2014-07-31 | 322.72 |
| 2014-07-30 | 323.71 |
| 2014-07-29 | 322.72 |
| 2014-07-28 | 319.77 |
| 2014-07-25 | 322.72 |
| 2014-07-24 | 321.74 |
| 2014-07-23 | 320.76 |
| 2014-07-22 | 322.72 |
| 2014-07-21 | 321.74 |
| 2014-07-18 | 322.72 |
| 2014-07-17 | 324.69 |
| 2014-07-16 | 324.69 |
| 2014-07-15 | 324.69 |
| 2014-07-14 | 324.69 |
| 2014-07-11 | 322.72 |
| 2014-07-10 | 320.76 |
| 2014-07-09 | 323.71 |
| 2014-07-08 | 322.72 |
| 2014-07-07 | 323.71 |
| 2014-07-04 | 317.81 |
| 2014-07-03 | 317.81 |
| 2014-07-02 | 315.84 |
| 2014-06-30 | 313.87 |
| 2014-06-27 | 311.91 |
| 2014-06-26 | 309.94 |
| 2014-06-25 | 283.40 |
| 2014-06-24 | 285.37 |
| 2014-06-23 | 280.45 |
| 2014-06-20 | 279.47 |
| 2014-06-19 | 273.57 |
| 2014-06-18 | 259.81 |
| 2014-06-17 | 256.86 |
| 2014-06-16 | 255.87 |
| 2014-06-13 | 245.06 |
| 2014-06-12 | 243.09 |
| 2014-06-11 | 244.08 |
| 2014-06-10 | 245.06 |
| 2014-06-09 | 244.08 |
| 2014-06-06 | 244.08 |
| 2014-06-05 | 242.11 |
| 2014-06-04 | 240.14 |
| 2014-06-03 | 239.16 |
| 2014-05-30 | 229.33 |
| 2014-05-29 | 231.30 |
| 2014-05-28 | 231.30 |
| 2014-05-27 | 224.41 |
| 2014-05-26 | 226.38 |
| 2014-05-23 | 225.40 |
| 2014-05-22 | 222.45 |
| 2014-05-21 | 223.43 |
| 2014-05-20 | 226.38 |
| 2014-05-19 | 226.38 |
| 2014-05-16 | 229.33 |
| 2014-05-15 | 229.33 |
| 2014-05-14 | 231.30 |
| 2014-05-13 | 229.33 |
| 2014-05-12 | 232.28 |
| 2014-05-09 | 229.33 |
| 2014-05-08 | 234.25 |
| 2014-05-07 | 239.16 |
| 2014-05-05 | 242.11 |
| 2014-05-02 | 239.16 |
| 2014-04-30 | 240.14 |
| 2014-04-29 | 239.16 |
| 2014-04-28 | 239.16 |
| 2014-04-25 | 239.16 |
| 2014-04-24 | 239.16 |
| 2014-04-23 | 241.13 |
| 2014-04-22 | 241.13 |
| 2014-04-17 | 241.13 |
| 2014-04-16 | 241.13 |
| 2014-04-15 | 241.13 |
| 2014-04-14 | 241.13 |
| 2014-04-11 | 241.13 |
| 2014-04-10 | 239.16 |
| 2014-04-09 | 242.11 |
| 2014-04-08 | 240.14 |
| 2014-04-07 | 234.25 |
| 2014-04-04 | 238.18 |
| 2014-04-03 | 237.19 |
| 2014-04-02 | 239.16 |
| 2014-04-01 | 242.11 |
| 2014-03-31 | 240.14 |
| 2014-03-28 | 238.18 |
| 2014-03-27 | 238.18 |
| 2014-03-26 | 238.18 |
| 2014-03-25 | 242.11 |
| 2014-03-24 | 239.16 |
| 2014-03-21 | 237.19 |
| 2014-03-20 | 233.26 |
| 2014-03-19 | 237.19 |
| 2014-03-18 | 237.19 |
| 2014-03-17 | 235.23 |
| 2014-03-14 | 235.23 |
| 2014-03-13 | 243.09 |
| 2014-03-12 | 243.09 |
| 2014-03-11 | 242.11 |
| 2014-03-10 | 236.21 |
| 2014-03-07 | 244.08 |
| 2014-03-06 | 244.08 |
| 2014-03-05 | 247.03 |
| 2014-03-04 | 247.03 |
| 2014-03-03 | 239.16 |
| 2014-02-28 | 242.11 |
| 2014-02-27 | 239.16 |
| 2014-02-26 | 239.16 |
| 2014-02-25 | 238.18 |
| 2014-02-24 | 241.13 |
| 2014-02-21 | 242.11 |
| 2014-02-20 | 242.11 |
| 2014-02-19 | 240.14 |
| 2014-02-18 | 238.18 |
| 2014-02-17 | 232.28 |
| 2014-02-14 | 226.38 |
| 2014-02-13 | 217.53 |
| 2014-02-12 | 216.55 |
| 2014-02-11 | 211.63 |
| 2014-02-10 | 204.75 |
| 2014-02-07 | 201.80 |
| 2014-02-06 | 200.82 |
| 2014-02-05 | 199.84 |
| 2014-02-04 | 202.79 |
| 2014-01-30 | 201.80 |
| 2014-01-29 | 204.75 |
| 2014-01-28 | 204.75 |
| 2014-01-27 | 202.79 |
| 2014-01-24 | 204.75 |
| 2014-01-23 | 202.79 |
| 2014-01-22 | 198.85 |
| 2014-01-21 | 194.92 |
| 2014-01-20 | 194.92 |
| 2014-01-17 | 193.94 |
| 2014-01-16 | 194.92 |
| 2014-01-15 | 190.99 |
| 2014-01-14 | 192.96 |
| 2014-01-13 | 189.02 |
| 2014-01-10 | 190.99 |
| 2014-01-09 | 190.01 |
| 2014-01-08 | 190.01 |
| 2014-01-07 | 189.02 |
| 2014-01-06 | 188.04 |
| 2014-01-03 | 190.99 |
| 2014-01-02 | 192.96 |
| 2013-12-31 | 192.96 |
| 2013-12-30 | 193.94 |
| 2013-12-27 | 192.96 |
| 2013-12-24 | 192.96 |
| 2013-12-23 | 192.96 |
| 2013-12-20 | 192.96 |
| 2013-12-19 | 191.97 |
| 2013-12-18 | 192.96 |
| 2013-12-17 | 192.96 |
| 2013-12-16 | 192.96 |
| 2013-12-13 | 192.96 |
| 2013-12-12 | 190.07 |
| 2013-12-11 | 189.10 |
| 2013-12-10 | 189.10 |
| 2013-12-09 | 188.14 |
| 2013-12-06 | 187.17 |
| 2013-12-05 | 189.10 |
| 2013-12-04 | 189.10 |
| 2013-12-03 | 187.17 |
| 2013-12-02 | 184.28 |
| 2013-11-29 | 180.43 |
| 2013-11-28 | 181.39 |
| 2013-11-27 | 183.32 |
| 2013-11-26 | 184.28 |
| 2013-11-25 | 184.28 |
| 2013-11-22 | 185.25 |
| 2013-11-21 | 186.21 |
| 2013-11-20 | 187.17 |
| 2013-11-19 | 184.28 |
| 2013-11-18 | 185.25 |
| 2013-11-15 | 185.25 |
| 2013-11-14 | 182.36 |
| 2013-11-13 | 183.32 |
| 2013-11-12 | 184.28 |
| 2013-11-11 | 185.25 |
| 2013-11-08 | 182.36 |
| 2013-11-07 | 183.32 |
| 2013-11-06 | 183.32 |
| 2013-11-05 | 184.28 |
| 2013-11-04 | 186.21 |
| 2013-11-01 | 188.14 |
| 2013-10-31 | 188.14 |
| 2013-10-30 | 188.14 |
| 2013-10-29 | 186.21 |
| 2013-10-28 | 186.21 |
| 2013-10-25 | 189.10 |
| 2013-10-24 | 186.21 |
| 2013-10-23 | 185.25 |
| 2013-10-22 | 186.21 |
| 2013-10-21 | 188.14 |
| 2013-10-18 | 187.17 |
| 2013-10-17 | 187.17 |
| 2013-10-16 | 189.10 |
| 2013-10-15 | 189.10 |
| 2013-10-11 | 188.14 |
| 2013-10-10 | 188.14 |
| 2013-10-09 | 189.10 |
| 2013-10-08 | 189.10 |
| 2013-10-07 | 184.28 |
| 2013-10-04 | 187.17 |
| 2013-10-03 | 188.14 |
| 2013-10-02 | 188.14 |
| 2013-09-30 | 187.17 |
| 2013-09-27 | 189.10 |
| 2013-09-26 | 187.17 |
| 2013-09-25 | 189.10 |
| 2013-09-24 | 189.10 |
| 2013-09-23 | 189.10 |
| 2013-09-19 | 189.10 |
| 2013-09-18 | 187.17 |
| 2013-09-17 | 187.17 |
| 2013-09-16 | 186.21 |
| 2013-09-13 | 184.28 |
| 2013-09-12 | 183.32 |
| 2013-09-11 | 184.28 |
| 2013-09-10 | 185.25 |
| 2013-09-09 | 183.32 |
| 2013-09-06 | 185.25 |
| 2013-09-05 | 186.21 |
| 2013-09-04 | 189.10 |
| 2013-09-03 | 189.10 |
| 2013-09-02 | 191.03 |
| 2013-08-30 | 187.17 |
| 2013-08-29 | 189.10 |
| 2013-08-28 | 192.96 |
| 2013-08-27 | 196.81 |
| 2013-08-26 | 198.74 |
| 2013-08-23 | 193.92 |
| 2013-08-22 | 191.03 |
| 2013-08-21 | 188.14 |
| 2013-08-20 | 191.81 |
| 2013-08-19 | 191.81 |
| 2013-08-16 | 186.30 |
| 2013-08-15 | 188.14 |
| 2013-08-13 | 189.97 |
| 2013-08-12 | 193.64 |
| 2013-08-09 | 188.14 |
| 2013-08-08 | 193.64 |
| 2013-08-07 | 193.64 |
| 2013-08-06 | 193.64 |
| 2013-08-05 | 189.06 |
| 2013-08-02 | 191.81 |
| 2013-08-01 | 194.56 |
| 2013-07-31 | 190.89 |
| 2013-07-30 | 190.89 |
| 2013-07-29 | 190.89 |
| 2013-07-26 | 191.81 |
| 2013-07-25 | 188.14 |
| 2013-07-24 | 193.64 |
| 2013-07-23 | 193.64 |
| 2013-07-22 | 185.38 |
| 2013-07-19 | 192.73 |
| 2013-07-18 | 194.56 |
| 2013-07-17 | 194.56 |
| 2013-07-16 | 193.64 |
| 2013-07-15 | 192.73 |
| 2013-07-12 | 189.06 |
| 2013-07-11 | 192.73 |
| 2013-07-10 | 191.81 |
| 2013-07-09 | 193.64 |
| 2013-07-08 | 193.64 |
| 2013-07-05 | 193.64 |
| 2013-07-04 | 195.48 |
| 2013-07-03 | 197.31 |
| 2013-07-02 | 198.23 |
| 2013-06-28 | 197.31 |
| 2013-06-27 | 190.89 |
| 2013-06-26 | 198.23 |
| 2013-06-25 | 193.64 |
| 2013-06-24 | 198.23 |
| 2013-06-21 | 200.98 |
| 2013-06-20 | 192.73 |
| 2013-06-19 | 197.31 |
| 2013-06-18 | 198.23 |
| 2013-06-17 | 189.97 |
| 2013-06-14 | 187.22 |
| 2013-06-13 | 184.47 |
| 2013-06-11 | 189.97 |
| 2013-06-10 | 191.81 |
| 2013-06-07 | 190.89 |
| 2013-06-06 | 191.81 |
| 2013-06-05 | 191.81 |
| 2013-06-04 | 193.64 |
| 2013-06-03 | 199.15 |
| 2013-05-31 | 200.07 |
| 2013-05-30 | 191.81 |
| 2013-05-29 | 199.15 |
| 2013-05-28 | 202.82 |
| 2013-05-27 | 198.23 |
| 2013-05-24 | 197.31 |
| 2013-05-23 | 197.31 |
| 2013-05-22 | 200.98 |
| 2013-05-21 | 205.57 |
| 2013-05-20 | 203.74 |
| 2013-05-16 | 200.07 |
| 2013-05-15 | 198.23 |
| 2013-05-14 | 189.06 |
| 2013-05-13 | 189.97 |
| 2013-05-10 | 189.06 |
| 2013-05-09 | 186.30 |
| 2013-05-08 | 187.22 |
| 2013-05-07 | 190.89 |
| 2013-05-06 | 190.89 |
| 2013-05-03 | 195.48 |
| 2013-05-02 | 193.64 |
| 2013-04-30 | 200.07 |
| 2013-04-29 | 199.15 |
| 2013-04-26 | 199.15 |
| 2013-04-25 | 199.15 |
| 2013-04-24 | 201.90 |
| 2013-04-23 | 209.24 |
| 2013-04-22 | 202.82 |
| 2013-04-19 | 210.16 |
| 2013-04-18 | 205.57 |
| 2013-04-17 | 202.82 |
| 2013-04-16 | 202.82 |
| 2013-04-15 | 202.82 |
| 2013-04-12 | 198.23 |
| 2013-04-11 | 201.90 |
| 2013-04-10 | 201.90 |
| 2013-04-09 | 188.14 |
| 2013-04-08 | 178.04 |
| 2013-04-05 | 184.47 |
| 2013-04-03 | 193.64 |
| 2013-04-02 | 194.56 |
| 2013-03-28 | 200.98 |
| 2013-03-27 | 201.90 |
| 2013-03-26 | 198.23 |
| 2013-03-25 | 196.40 |
| 2013-03-22 | 202.82 |
| 2013-03-21 | 200.98 |
| 2013-03-20 | 200.98 |
| 2013-03-19 | 206.49 |
| 2013-03-18 | 208.33 |
| 2013-03-15 | 218.42 |
| 2013-03-14 | 220.26 |
| 2013-03-13 | 220.26 |
| 2013-03-12 | 226.68 |
| 2013-03-11 | 225.76 |
| 2013-03-08 | 223.93 |
| 2013-03-07 | 223.01 |
| 2013-03-06 | 212.91 |
| 2013-03-05 | 210.16 |
| 2013-03-04 | 211.08 |
| 2013-03-01 | 213.83 |
| 2013-02-28 | 212.00 |
| 2013-02-27 | 212.00 |
| 2013-02-26 | 202.82 |
| 2013-02-25 | 205.57 |
| 2013-02-22 | 202.82 |
| 2013-02-21 | 206.49 |
| 2013-02-20 | 213.83 |
| 2013-02-19 | 212.91 |
| 2013-02-18 | 218.42 |
| 2013-02-15 | 215.67 |
| 2013-02-14 | 215.67 |
| 2013-02-08 | 214.75 |
| 2013-02-07 | 204.66 |
| 2013-02-06 | 219.34 |
| 2013-02-05 | 212.00 |
| 2013-02-04 | 220.26 |
| 2013-02-01 | 212.91 |
| 2013-01-31 | 212.00 |
| 2013-01-30 | 202.82 |
| 2013-01-29 | 198.23 |
| 2013-01-28 | 191.81 |
| 2013-01-25 | 185.38 |
| 2013-01-24 | 189.06 |
| 2013-01-23 | 185.38 |
| 2013-01-22 | 184.47 |
| 2013-01-21 | 181.71 |
| 2013-01-18 | 180.80 |
| 2013-01-17 | 173.46 |
| 2013-01-16 | 165.20 |
| 2013-01-15 | 164.28 |
| 2013-01-14 | 162.44 |
| 2013-01-11 | 163.36 |
| 2013-01-10 | 165.20 |
| 2013-01-09 | 164.28 |
| 2013-01-08 | 162.44 |
| 2013-01-07 | 163.36 |
| 2013-01-04 | 163.36 |
| 2013-01-03 | 166.11 |
| 2013-01-02 | 138.59 |
| 2012-12-31 | 138.59 |
| 2012-12-28 | 138.59 |
| 2012-12-27 | 135.83 |
| 2012-12-24 | 130.33 |
| 2012-12-21 | 129.43 |
| 2012-12-20 | 130.33 |
| 2012-12-19 | 130.33 |
| 2012-12-18 | 130.33 |
| 2012-12-17 | 130.33 |
| 2012-12-14 | 132.13 |
| 2012-12-13 | 132.13 |
| 2012-12-12 | 132.13 |
| 2012-12-11 | 132.13 |
| 2012-12-10 | 133.93 |
| 2012-12-07 | 132.13 |
| 2012-12-06 | 130.33 |
| 2012-12-05 | 133.03 |
| 2012-12-04 | 126.73 |
| 2012-12-03 | 125.83 |
| 2012-11-30 | 126.73 |
| 2012-11-29 | 126.73 |
| 2012-11-28 | 126.73 |
| 2012-11-27 | 125.83 |
| 2012-11-26 | 125.83 |
| 2012-11-23 | 123.13 |
| 2012-11-22 | 123.13 |
| 2012-11-21 | 123.13 |
| 2012-11-20 | 123.13 |
| 2012-11-19 | 126.73 |
| 2012-11-16 | 120.43 |
| 2012-11-15 | 120.43 |
| 2012-11-14 | 122.23 |
| 2012-11-13 | 122.23 |
| 2012-11-12 | 122.23 |
| 2012-11-09 | 123.13 |
| 2012-11-08 | 124.03 |
| 2012-11-07 | 125.83 |
| 2012-11-06 | 128.53 |
| 2012-11-05 | 128.53 |
| 2012-11-02 | 127.63 |
| 2012-11-01 | 128.53 |
| 2012-10-31 | 124.03 |
| 2012-10-30 | 118.63 |
| 2012-10-29 | 119.53 |
| 2012-10-26 | 121.33 |
| 2012-10-25 | 124.03 |
| 2012-10-24 | 126.73 |
| 2012-10-22 | 124.93 |
| 2012-10-19 | 124.93 |
| 2012-10-18 | 124.93 |
| 2012-10-17 | 124.93 |
| 2012-10-16 | 124.93 |
| 2012-10-15 | 122.23 |
| 2012-10-12 | 122.23 |
| 2012-10-11 | 124.03 |
| 2012-10-10 | 125.83 |
| 2012-10-09 | 124.93 |
| 2012-10-08 | 124.03 |
| 2012-10-05 | 125.83 |
| 2012-10-04 | 125.83 |
| 2012-10-03 | 125.83 |
| 2012-09-28 | 120.43 |
| 2012-09-27 | 124.93 |
| 2012-09-26 | 123.13 |
| 2012-09-25 | 126.73 |
| 2012-09-24 | 120.43 |
| 2012-09-21 | 117.73 |
| 2012-09-20 | 112.33 |
| 2012-09-19 | 113.23 |
| 2012-09-18 | 113.23 |
| 2012-09-17 | 111.43 |
| 2012-09-14 | 114.13 |
| 2012-09-13 | 115.03 |
| 2012-09-12 | 111.43 |
| 2012-09-11 | 109.63 |
| 2012-09-10 | 109.63 |
| 2012-09-07 | 109.63 |
| 2012-09-06 | 104.24 |
| 2012-09-05 | 105.13 |
| 2012-09-04 | 104.24 |
| 2012-09-03 | 104.24 |
| 2012-08-31 | 104.24 |
| 2012-08-30 | 104.24 |
| 2012-08-29 | 110.53 |
| 2012-08-28 | 110.53 |
| 2012-08-27 | 103.34 |
| 2012-08-24 | 106.03 |
| 2012-08-23 | 106.03 |
| 2012-08-22 | 102.59 |
| 2012-08-21 | 103.45 |
| 2012-08-20 | 101.72 |
| 2012-08-17 | 101.72 |
| 2012-08-16 | 101.72 |
| 2012-08-15 | 100.00 |
| 2012-08-14 | 99.14 |
| 2012-08-13 | 99.14 |
| 2012-08-10 | 99.14 |
| 2012-08-09 | 99.14 |
| 2012-08-08 | 99.14 |
| 2012-08-07 | 99.14 |
| 2012-08-06 | 100.00 |
| 2012-08-03 | 99.14 |
| 2012-08-02 | 99.14 |
| 2012-08-01 | 99.14 |
| 2012-07-31 | 93.97 |
| 2012-07-30 | 100.86 |
| 2012-07-27 | 100.86 |
| 2012-07-26 | 99.14 |
| 2012-07-25 | 103.45 |
| 2012-07-24 | 99.14 |
| 2012-07-23 | 99.14 |
| 2012-07-20 | 99.14 |
| 2012-07-19 | 100.86 |
| 2012-07-18 | 100.86 |
| 2012-07-17 | 102.59 |
| 2012-07-16 | 102.59 |
| 2012-07-13 | 104.31 |
| 2012-07-12 | 100.00 |
| 2012-07-11 | 100.00 |
| 2012-07-10 | 95.69 |
| 2012-07-09 | 93.97 |
| 2012-07-06 | 98.28 |
| 2012-07-05 | 99.14 |
| 2012-07-04 | 98.28 |
| 2012-07-03 | 98.28 |
| 2012-06-29 | 97.41 |
| 2012-06-28 | 98.28 |
| 2012-06-27 | 97.41 |
| 2012-06-26 | 97.41 |
| 2012-06-25 | 93.97 |
| 2012-06-22 | 93.97 |
| 2012-06-21 | 101.72 |
| 2012-06-20 | 100.00 |
| 2012-06-19 | 104.31 |
| 2012-06-18 | 98.28 |
| 2012-06-15 | 96.55 |
| 2012-06-14 | 93.97 |
| 2012-06-13 | 93.97 |
| 2012-06-12 | 88.79 |
| 2012-06-11 | 88.79 |
| 2012-06-08 | 88.79 |
| 2012-06-07 | 88.79 |
| 2012-06-06 | 87.93 |
| 2012-06-05 | 84.48 |
| 2012-06-04 | 84.48 |
| 2012-06-01 | 89.66 |
| 2012-05-31 | 87.93 |
| 2012-05-30 | 86.21 |
| 2012-05-29 | 91.38 |
| 2012-05-28 | 88.79 |
| 2012-05-25 | 93.97 |
| 2012-05-24 | 91.38 |
| 2012-05-23 | 89.66 |
| 2012-05-22 | 89.66 |
| 2012-05-21 | 90.52 |
| 2012-05-18 | 89.66 |
| 2012-05-17 | 91.38 |
| 2012-05-16 | 90.52 |
| 2012-05-15 | 90.52 |
| 2012-05-14 | 90.52 |
| 2012-05-11 | 92.24 |
| 2012-05-10 | 91.38 |
| 2012-05-09 | 91.38 |
| 2012-05-08 | 97.41 |
| 2012-05-07 | 96.55 |
| 2012-05-04 | 98.28 |
| 2012-05-03 | 98.28 |
| 2012-05-02 | 95.69 |
| 2012-04-30 | 92.24 |
| 2012-04-27 | 90.52 |
| 2012-04-26 | 92.24 |
| 2012-04-25 | 96.55 |
| 2012-04-24 | 100.00 |
| 2012-04-23 | 103.45 |
| 2012-04-20 | 113.79 |
| 2012-04-19 | 106.03 |
| 2012-04-18 | 102.59 |
| 2012-04-17 | 102.59 |
| 2012-04-16 | 104.31 |
| 2012-04-13 | 104.31 |
| 2012-04-12 | 104.31 |
| 2012-04-11 | 100.86 |
| 2012-04-10 | 104.31 |
| 2012-04-05 | 105.17 |
| 2012-04-03 | 109.48 |
| 2012-04-02 | 112.07 |
| 2012-03-30 | 93.10 |
| 2012-03-29 | 92.24 |
| 2012-03-28 | 90.52 |
| 2012-03-27 | 91.38 |
| 2012-03-26 | 89.66 |
| 2012-03-23 | 83.62 |
| 2012-03-22 | 87.07 |
| 2012-03-21 | 95.69 |
| 2012-03-20 | 104.31 |
| 2012-03-19 | 107.76 |
| 2012-03-16 | 107.76 |
| 2012-03-15 | 108.62 |
| 2012-03-14 | 108.62 |
| 2012-03-13 | 108.62 |
| 2012-03-12 | 106.90 |
| 2012-03-09 | 106.90 |
| 2012-03-08 | 106.90 |
| 2012-03-07 | 106.90 |
| 2012-03-06 | 106.03 |
| 2012-03-05 | 106.90 |
| 2012-03-02 | 107.76 |
| 2012-03-01 | 104.31 |
| 2012-02-29 | 106.03 |
| 2012-02-28 | 104.31 |
| 2012-02-27 | 105.17 |
| 2012-02-24 | 107.76 |
| 2012-02-23 | 106.90 |
| 2012-02-22 | 106.03 |
| 2012-02-21 | 100.86 |
| 2012-02-20 | 101.72 |
| 2012-02-17 | 104.31 |
| 2012-02-16 | 102.59 |
| 2012-02-15 | 100.86 |
| 2012-02-14 | 97.41 |
| 2012-02-13 | 93.10 |
| 2012-02-10 | 89.66 |
| 2012-02-09 | 89.66 |
| 2012-02-08 | 89.66 |
| 2012-02-07 | 88.79 |
| 2012-02-06 | 87.07 |
| 2012-02-03 | 81.03 |
| 2012-02-02 | 80.17 |
| 2012-02-01 | 75.86 |
| 2012-01-31 | 76.72 |
| 2012-01-30 | 77.59 |
| 2012-01-27 | 81.03 |
| 2012-01-26 | 78.45 |
| 2012-01-20 | 77.59 |
| 2012-01-19 | 77.59 |
| 2012-01-18 | 79.31 |
| 2012-01-17 | 78.45 |
| 2012-01-16 | 77.59 |
| 2012-01-13 | 78.45 |
| 2012-01-12 | 77.59 |
| 2012-01-11 | 77.59 |
| 2012-01-10 | 77.59 |
| 2012-01-09 | 76.72 |
| 2012-01-06 | 76.72 |
| 2012-01-05 | 78.45 |
| 2012-01-04 | 80.17 |
| 2012-01-03 | 76.72 |
| 2011-12-30 | 75.00 |
| 2011-12-29 | 75.00 |
| 2011-12-28 | 76.72 |
| 2011-12-23 | 76.72 |
| 2011-12-22 | 76.72 |
| 2011-12-21 | 76.72 |
| 2011-12-20 | 75.86 |
| 2011-12-19 | 75.86 |
| 2011-12-16 | 75.86 |
| 2011-12-15 | 75.86 |
| 2011-12-14 | 75.86 |
| 2011-12-13 | 75.86 |
| 2011-12-12 | 73.28 |
| 2011-12-09 | 72.41 |
| 2011-12-08 | 72.41 |
| 2011-12-07 | 72.41 |
| 2011-12-06 | 68.97 |
| 2011-12-05 | 68.97 |
| 2011-12-02 | 66.38 |
| 2011-12-01 | 65.52 |
| 2011-11-30 | 60.34 |
| 2011-11-29 | 68.10 |
| 2011-11-28 | 48.28 |
| 2011-11-25 | 48.28 |
| 2011-11-24 | 48.28 |
| 2011-11-23 | 48.28 |
| 2011-11-22 | 48.28 |
| 2011-11-21 | 48.28 |
| 2011-11-18 | 48.28 |
| 2011-11-17 | 42.24 |
| 2011-11-16 | 42.24 |
| 2011-11-15 | 39.66 |
| 2011-11-14 | 47.41 |
| 2011-11-11 | 47.41 |
| 2011-11-10 | 47.41 |
| 2011-11-09 | 47.41 |
| 2011-11-08 | 48.28 |
| 2011-11-07 | 48.28 |
| 2011-11-04 | 46.55 |
| 2011-11-03 | 46.55 |
| 2011-11-02 | 46.55 |
| 2011-11-01 | 50.86 |
| 2011-10-31 | 53.45 |
| 2011-10-28 | 56.03 |
| 2011-10-27 | 56.90 |
| 2011-10-26 | 50.86 |
| 2011-10-25 | 50.86 |
| 2011-10-24 | 50.86 |
| 2011-10-21 | 48.28 |
| 2011-10-20 | 50.86 |
| 2011-10-19 | 50.86 |
| 2011-10-18 | 50.86 |
| 2011-10-17 | 50.86 |
| 2011-10-14 | 50.86 |
| 2011-10-13 | 50.86 |
| 2011-10-12 | 48.28 |
| 2011-10-11 | 48.28 |
| 2011-10-10 | 48.28 |
| 2011-10-07 | 46.55 |
| 2011-10-06 | 44.83 |
| 2011-10-04 | 39.66 |
| 2011-10-03 | 55.17 |
| 2011-09-30 | 56.90 |
| 2011-09-28 | 57.76 |
| 2011-09-27 | 57.76 |
| 2011-09-26 | 59.48 |
| 2011-09-23 | 60.34 |
| 2011-09-22 | 65.52 |
| 2011-09-21 | 62.07 |
| 2011-09-20 | 63.79 |
| 2011-09-19 | 63.79 |
| 2011-09-16 | 66.38 |
| 2011-09-15 | 66.38 |
| 2011-09-14 | 65.52 |
| 2011-09-12 | 66.38 |
| 2011-09-09 | 69.83 |
| 2011-09-08 | 69.83 |
| 2011-09-07 | 69.83 |
| 2011-09-06 | 70.69 |
| 2011-09-05 | 71.55 |
| 2011-09-02 | 71.55 |
| 2011-09-01 | 71.55 |
| 2011-08-31 | 69.83 |
| 2011-08-30 | 68.10 |
| 2011-08-29 | 68.97 |
| 2011-08-26 | 66.38 |
| 2011-08-25 | 67.24 |
| 2011-08-24 | 68.10 |
| 2011-08-23 | 68.10 |
| 2011-08-22 | 64.66 |
| 2011-08-19 | 63.79 |
| 2011-08-18 | 57.76 |
| 2011-08-17 | 58.62 |
| 2011-08-16 | 57.76 |
| 2011-08-15 | 57.76 |
| 2011-08-12 | 57.76 |
| 2011-08-11 | 57.76 |
| 2011-08-10 | 63.79 |
| 2011-08-09 | 62.07 |
| 2011-08-08 | 64.66 |
| 2011-08-05 | 68.97 |
| 2011-08-04 | 70.69 |
| 2011-08-03 | 71.55 |
| 2011-08-02 | 71.55 |
| 2011-08-01 | 72.41 |
| 2011-07-29 | 64.66 |
| 2011-07-28 | 63.79 |
| 2011-07-27 | 63.79 |
| 2011-07-26 | 65.52 |
| 2011-07-25 | 65.52 |
| 2011-07-22 | 67.24 |
| 2011-07-21 | 67.24 |
| 2011-07-20 | 69.83 |
| 2011-07-19 | 72.41 |
| 2011-07-18 | 68.10 |
| 2011-07-15 | 66.38 |
| 2011-07-14 | 66.38 |
| 2011-07-13 | 67.24 |
| 2011-07-12 | 66.38 |
| 2011-07-11 | 66.38 |
| 2011-07-08 | 66.38 |
| 2011-07-07 | 65.52 |
| 2011-07-06 | 64.66 |
| 2011-07-05 | 67.24 |
| 2011-07-04 | 62.07 |
| 2011-06-30 | 62.07 |
| 2011-06-29 | 63.79 |
| 2011-06-28 | 63.79 |
| 2011-06-27 | 63.79 |
| 2011-06-24 | 63.79 |
| 2011-06-23 | 62.93 |
| 2011-06-22 | 65.52 |
| 2011-06-21 | 65.52 |
| 2011-06-20 | 65.52 |
| 2011-06-17 | 65.52 |
| 2011-06-16 | 62.93 |
| 2011-06-15 | 63.79 |
| 2011-06-14 | 63.79 |
| 2011-06-13 | 65.52 |
| 2011-06-10 | 60.34 |
| 2011-06-09 | 62.07 |
| 2011-06-08 | 62.07 |
| 2011-06-07 | 62.07 |
| 2011-06-03 | 61.21 |
| 2011-06-02 | 64.66 |
| 2011-06-01 | 63.79 |
| 2011-05-31 | 68.10 |
| 2011-05-30 | 66.38 |
| 2011-05-27 | 66.38 |
| 2011-05-26 | 67.24 |
| 2011-05-25 | 66.38 |
| 2011-05-24 | 68.97 |
| 2011-05-23 | 70.69 |
| 2011-05-20 | 71.55 |
| 2011-05-19 | 72.41 |
| 2011-05-18 | 72.41 |
| 2011-05-17 | 73.28 |
| 2011-05-16 | 72.41 |
| 2011-05-13 | 76.72 |
| 2011-05-12 | 72.41 |
| 2011-05-11 | 73.28 |
| 2011-05-09 | 75.00 |
| 2011-05-06 | 74.14 |
| 2011-05-05 | 75.86 |
| 2011-05-04 | 72.41 |
| 2011-05-03 | 75.00 |
| 2011-04-29 | 76.72 |
| 2011-04-28 | 72.41 |
| 2011-04-27 | 71.55 |
| 2011-04-26 | 73.28 |
| 2011-04-21 | 71.55 |
| 2011-04-20 | 75.00 |
| 2011-04-19 | 75.86 |
| 2011-04-18 | 75.00 |
| 2011-04-15 | 77.59 |
| 2011-04-14 | 77.59 |
| 2011-04-13 | 77.59 |
| 2011-04-12 | 78.45 |
| 2011-04-11 | 76.72 |
| 2011-04-08 | 79.31 |
| 2011-04-07 | 79.31 |
| 2011-04-06 | 76.72 |
| 2011-04-04 | 80.17 |
| 2011-04-01 | 81.03 |
| 2011-03-31 | 84.48 |
| 2011-03-30 | 91.38 |
| 2011-03-29 | 88.79 |
| 2011-03-28 | 85.34 |
| 2011-03-25 | 81.03 |
| 2011-03-24 | 72.41 |
| 2011-03-23 | 68.97 |
| 2011-03-22 | 61.21 |
| 2011-03-21 | 63.79 |
| 2011-03-18 | 58.62 |
| 2011-03-17 | 58.62 |
| 2011-03-16 | 57.76 |
| 2011-03-15 | 59.48 |
| 2011-03-14 | 61.21 |
| 2011-03-11 | 60.34 |
| 2011-03-10 | 60.34 |
| 2011-03-09 | 65.52 |
| 2011-03-08 | 69.83 |
| 2011-03-07 | 73.28 |
| 2011-03-04 | 72.41 |
| 2011-03-03 | 65.52 |
| 2011-03-02 | 55.17 |
| 2011-03-01 | 55.17 |
| 2011-02-28 | 43.10 |
| 2011-02-25 | 49.14 |
| 2011-02-24 | 51.72 |
| 2011-02-23 | 51.72 |
| 2011-02-22 | 52.59 |
| 2011-02-21 | 58.62 |
| 2011-02-18 | 58.62 |
| 2011-02-17 | 56.90 |
| 2011-02-16 | 58.62 |
| 2011-02-15 | 53.45 |
| 2011-02-14 | 56.03 |
| 2011-02-11 | 56.03 |
| 2011-02-10 | 55.17 |
| 2011-02-09 | 58.62 |
| 2011-02-08 | 57.76 |
| 2011-02-07 | 58.62 |
| 2011-02-02 | 63.79 |
| 2011-02-01 | 57.76 |
| 2011-01-31 | 60.34 |
| 2011-01-28 | 58.62 |
| 2011-01-27 | 58.62 |
| 2011-01-26 | 56.90 |
| 2011-01-25 | 59.48 |
| 2011-01-24 | 59.48 |
| 2011-01-21 | 61.21 |
| 2011-01-20 | 58.62 |
| 2011-01-19 | 62.07 |
| 2011-01-18 | 62.07 |
| 2011-01-17 | 60.34 |
| 2011-01-14 | 61.21 |
| 2011-01-13 | 63.79 |
| 2011-01-12 | 62.07 |
| 2011-01-11 | 62.07 |
| 2011-01-10 | 62.93 |
| 2011-01-07 | 62.07 |
| 2011-01-06 | 63.79 |
| 2011-01-05 | 63.79 |
| 2011-01-04 | 63.79 |
| 2011-01-03 | 63.79 |
| 2010-12-31 | 67.24 |
| 2010-12-30 | 60.34 |
| 2010-12-29 | 59.48 |
| 2010-12-28 | 59.48 |
| 2010-12-24 | 61.21 |
| 2010-12-23 | 59.48 |
| 2010-12-22 | 63.79 |
| 2010-12-21 | 62.07 |
| 2010-12-20 | 62.07 |
| 2010-12-17 | 60.34 |
| 2010-12-16 | 58.62 |
| 2010-12-15 | 62.07 |
| 2010-12-14 | 63.79 |
| 2010-12-13 | 59.48 |
| 2010-12-10 | 63.79 |
| 2010-12-09 | 63.79 |
| 2010-12-08 | 63.79 |
| 2010-12-07 | 63.79 |
| 2010-12-06 | 63.79 |
| 2010-12-03 | 66.38 |
| 2010-12-02 | 67.24 |
| 2010-12-01 | 67.24 |
| 2010-11-30 | 68.10 |
| 2010-11-29 | 67.24 |
| 2010-11-26 | 63.79 |
| 2010-11-25 | 65.52 |
| 2010-11-24 | 64.66 |
| 2010-11-23 | 64.66 |
| 2010-11-22 | 68.10 |
| 2010-11-19 | 68.10 |
| 2010-11-18 | 69.83 |
| 2010-11-17 | 71.55 |
| 2010-11-16 | 78.45 |
| 2010-11-15 | 81.03 |
| 2010-11-12 | 82.76 |
| 2010-11-11 | 82.76 |
| 2010-11-10 | 85.34 |
| 2010-11-09 | 85.34 |
| 2010-11-08 | 86.21 |
| 2010-11-05 | 85.34 |
| 2010-11-04 | 82.76 |
| 2010-11-03 | 85.34 |
| 2010-11-02 | 85.34 |
| 2010-11-01 | 84.48 |
| 2010-10-29 | 84.48 |
| 2010-10-28 | 87.07 |
| 2010-10-27 | 89.66 |
| 2010-10-26 | 85.34 |
| 2010-10-25 | 87.07 |
| 2010-10-22 | 89.66 |
| 2010-10-21 | 89.66 |
| 2010-10-20 | 89.66 |
| 2010-10-19 | 89.66 |
| 2010-10-18 | 91.38 |
| 2010-10-15 | 96.55 |
| 2010-10-14 | 96.55 |
| 2010-10-13 | 96.55 |
| 2010-10-12 | 92.24 |
| 2010-10-11 | 92.24 |
| 2010-10-08 | 86.21 |
| 2010-10-07 | 83.62 |
| 2010-10-06 | 83.62 |
| 2010-10-05 | 83.62 |
| 2010-10-04 | 83.62 |
| 2010-09-30 | 83.62 |
| 2010-09-29 | 83.62 |
| 2010-09-28 | 71.55 |
| 2010-09-27 | 66.38 |
| 2010-09-24 | 66.38 |
| 2010-09-22 | 67.24 |
| 2010-09-21 | 62.07 |
| 2010-09-20 | 60.34 |
| 2010-09-17 | 60.34 |
| 2010-09-16 | 58.62 |
| 2010-09-15 | 63.79 |
| 2010-09-14 | 66.38 |
| 2010-09-13 | 67.24 |
| 2010-09-10 | 63.79 |
| 2010-09-09 | 62.93 |
| 2010-09-08 | 60.34 |
| 2010-09-07 | 56.03 |
| 2010-09-06 | 58.62 |
| 2010-09-03 | 60.34 |
| 2010-09-02 | 61.21 |
| 2010-09-01 | 60.34 |
| 2010-08-31 | 56.90 |
| 2010-08-30 | 63.79 |
| 2010-08-27 | 63.79 |
| 2010-08-26 | 59.48 |
| 2010-08-25 | 59.48 |
| 2010-08-24 | 59.48 |
| 2010-08-23 | 68.10 |
| 2010-08-20 | 68.10 |
| 2010-08-19 | 68.10 |
| 2010-08-18 | 68.10 |
| 2010-08-17 | 68.10 |
| 2010-08-16 | 65.52 |
| 2010-08-13 | 65.52 |
| 2010-08-12 | 65.52 |
| 2010-08-11 | 68.10 |
| 2010-08-10 | 70.69 |
| 2010-08-09 | 56.90 |
| 2010-08-06 | 57.76 |
| 2010-08-05 | 56.90 |
| 2010-08-04 | 56.03 |
| 2010-08-03 | 57.76 |
| 2010-08-02 | 57.76 |
| 2010-07-30 | 59.48 |
| 2010-07-29 | 59.48 |
| 2010-07-28 | 59.48 |
| 2010-07-27 | 60.34 |
| 2010-07-26 | 58.62 |
| 2010-07-23 | 63.79 |
| 2010-07-22 | 68.10 |
| 2010-07-21 | 68.10 |
| 2010-07-20 | 66.38 |
| 2010-07-19 | 62.07 |
| 2010-07-16 | 62.93 |
| 2010-07-15 | 62.07 |
| 2010-07-14 | 63.79 |
| 2010-07-13 | 60.34 |
| 2010-07-12 | 61.21 |
| 2010-07-09 | 60.34 |
| 2010-07-08 | 63.79 |
| 2010-07-07 | 61.21 |
| 2010-07-06 | 63.79 |
| 2010-07-05 | 61.21 |
| 2010-07-02 | 62.07 |
| 2010-06-30 | 63.79 |
| 2010-06-29 | 63.79 |
| 2010-06-28 | 65.52 |
| 2010-06-25 | 63.79 |
| 2010-06-24 | 63.79 |
| 2010-06-23 | 63.79 |
| 2010-06-22 | 66.38 |
| 2010-06-21 | 57.76 |
| 2010-06-18 | 50.86 |
| 2010-06-17 | 54.31 |
| 2010-06-15 | 50.86 |
| 2010-06-14 | 50.86 |
| 2010-06-11 | 48.28 |
| 2010-06-10 | 50.00 |
| 2010-06-09 | 49.14 |
| 2010-06-08 | 47.41 |
| 2010-06-07 | 48.28 |
| 2010-06-04 | 50.00 |
| 2010-06-03 | 50.00 |
| 2010-06-02 | 48.28 |
| 2010-06-01 | 50.00 |
| 2010-05-31 | 50.86 |
| 2010-05-28 | 49.14 |
| 2010-05-27 | 48.28 |
| 2010-05-26 | 47.41 |
| 2010-05-25 | 45.69 |
| 2010-05-24 | 46.55 |
| 2010-05-20 | 47.41 |
| 2010-05-19 | 48.28 |
| 2010-05-18 | 49.14 |
| 2010-05-17 | 47.41 |
| 2010-05-14 | 53.45 |
| 2010-05-13 | 52.59 |
| 2010-05-12 | 46.55 |
| 2010-05-11 | 47.41 |
| 2010-05-10 | 50.86 |
| 2010-05-07 | 50.86 |
| 2010-05-06 | 49.14 |
| 2010-05-05 | 52.59 |
| 2010-05-04 | 55.17 |
| 2010-05-03 | 54.31 |
| 2010-04-30 | 57.76 |
| 2010-04-29 | 54.31 |
| 2010-04-28 | 48.28 |
| 2010-04-27 | 50.86 |
| 2010-04-26 | 52.59 |
| 2010-04-23 | 46.55 |
| 2010-04-22 | 50.86 |
| 2010-04-21 | 55.17 |
| 2010-04-20 | 56.03 |
| 2010-04-19 | 54.31 |
| 2010-04-16 | 56.03 |
| 2010-04-15 | 59.48 |
| 2010-04-14 | 63.79 |
| 2010-04-13 | 58.62 |
| 2010-04-12 | 59.48 |
| 2010-04-09 | 64.66 |
| 2010-04-08 | 71.55 |
| 2010-04-07 | 72.41 |
| 2010-04-01 | 68.10 |
| 2010-03-31 | 67.24 |
| 2010-03-30 | 85.34 |
| 2010-03-29 | 91.38 |
| 2010-03-26 | 46.55 |
| 2010-03-25 | 48.28 |
| 2010-03-24 | 46.55 |
| 2010-03-23 | 48.28 |
| 2010-03-22 | 32.76 |
| 2010-03-19 | 31.03 |
| 2010-03-18 | 31.03 |
| 2010-03-17 | 29.31 |
| 2010-03-16 | 30.17 |
| 2010-03-15 | 34.48 |
| 2010-03-12 | 18.10 |
| 2010-03-11 | 12.07 |
| 2010-03-10 | 14.66 |
| 2010-03-09 | 12.07 |
| 2010-03-08 | 5.17 |
| 2010-03-05 | 6.90 |
| 2010-03-04 | 0.00 |
| 2010-03-03 | 0.00 |
| 2010-03-02 | -0.86 |
| 2010-03-01 | -0.86 |
| 2010-02-26 | -0.86 |
| 2010-02-25 | -0.86 |
| 2010-02-24 | -0.86 |
| 2010-02-23 | -0.86 |
| 2010-02-22 | -0.86 |
| 2010-02-19 | -5.17 |
| 2010-02-18 | -3.45 |
| 2010-02-17 | -1.72 |
| 2010-02-12 | -1.72 |
| 2010-02-11 | -6.90 |
| 2010-02-10 | -5.17 |
| 2010-02-09 | -5.17 |
| 2010-02-08 | -6.03 |
| 2010-02-05 | -9.48 |
| 2010-02-04 | -5.17 |
| 2010-02-03 | 0.00 |
| 2010-02-02 | -1.72 |
| 2010-02-01 | -2.59 |
| 2010-01-29 | -2.59 |
| 2010-01-28 | -2.59 |
| 2010-01-27 | -5.17 |
| 2010-01-26 | -6.03 |
| 2010-01-25 | -2.59 |
| 2010-01-22 | -1.72 |
| 2010-01-21 | 2.59 |
| 2010-01-20 | 0.00 |
| 2010-01-19 | 1.72 |
| 2010-01-18 | 2.59 |
| 2010-01-15 | 0.00 |
| 2010-01-14 | 0.00 |
| 2010-01-13 | 1.72 |
| 2010-01-12 | 4.31 |
| 2010-01-11 | 4.31 |
| 2010-01-08 | 6.03 |
| 2010-01-07 | 3.45 |
| 2010-01-06 | -0.86 |
| 2010-01-05 | 0.86 |
| 2010-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy