Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-08-26 | -79.53 |
| 2025-08-25 | -79.04 |
| 2025-08-22 | -79.96 |
| 2025-08-21 | -79.77 |
| 2025-08-20 | -79.82 |
| 2025-08-19 | -79.48 |
| 2025-08-18 | -79.43 |
| 2025-08-15 | -79.91 |
| 2025-08-14 | -80.16 |
| 2025-08-13 | -80.11 |
| 2025-08-12 | -80.40 |
| 2025-08-11 | -80.16 |
| 2025-08-08 | -79.67 |
| 2025-08-07 | -79.62 |
| 2025-08-06 | -79.09 |
| 2025-08-05 | -79.96 |
| 2025-08-04 | -80.50 |
| 2025-08-01 | -79.91 |
| 2025-07-31 | -79.82 |
| 2025-07-30 | -79.19 |
| 2025-07-29 | -79.09 |
| 2025-07-28 | -79.04 |
| 2025-07-25 | -78.75 |
| 2025-07-24 | -78.32 |
| 2025-07-23 | -78.70 |
| 2025-07-22 | -78.46 |
| 2025-07-21 | -78.90 |
| 2025-07-18 | -78.90 |
| 2025-07-17 | -78.80 |
| 2025-07-16 | -78.80 |
| 2025-07-15 | -78.51 |
| 2025-07-14 | -78.99 |
| 2025-07-11 | -79.96 |
| 2025-07-10 | -79.53 |
| 2025-07-09 | -79.14 |
| 2025-07-08 | -80.50 |
| 2025-07-07 | -81.46 |
| 2025-07-04 | -81.71 |
| 2025-07-03 | -81.71 |
| 2025-07-02 | -82.87 |
| 2025-06-30 | -83.21 |
| 2025-06-27 | -83.50 |
| 2025-06-26 | -83.50 |
| 2025-06-25 | -83.88 |
| 2025-06-24 | -84.08 |
| 2025-06-23 | -84.22 |
| 2025-06-20 | -84.32 |
| 2025-06-19 | -84.17 |
| 2025-06-18 | -83.45 |
| 2025-06-17 | -83.79 |
| 2025-06-16 | -83.45 |
| 2025-06-13 | -83.30 |
| 2025-06-12 | -84.46 |
| 2025-06-11 | -84.61 |
| 2025-06-10 | -84.56 |
| 2025-06-09 | -84.61 |
| 2025-06-06 | -84.71 |
| 2025-06-05 | -84.56 |
| 2025-06-04 | -84.66 |
| 2025-06-03 | -84.46 |
| 2025-06-02 | -84.37 |
| 2025-05-30 | -84.51 |
| 2025-05-29 | -84.32 |
| 2025-05-28 | -84.80 |
| 2025-05-27 | -84.61 |
| 2025-05-26 | -85.09 |
| 2025-05-23 | -84.95 |
| 2025-05-22 | -85.00 |
| 2025-05-21 | -84.75 |
| 2025-05-20 | -84.85 |
| 2025-05-19 | -84.66 |
| 2025-05-16 | -84.51 |
| 2025-05-15 | -84.51 |
| 2025-05-14 | -84.37 |
| 2025-05-13 | -84.17 |
| 2025-05-12 | -83.93 |
| 2025-05-09 | -84.08 |
| 2025-05-08 | -84.08 |
| 2025-05-07 | -84.51 |
| 2025-05-06 | -84.32 |
| 2025-05-02 | -84.51 |
| 2025-04-30 | -85.09 |
| 2025-04-29 | -85.72 |
| 2025-04-28 | -85.72 |
| 2025-04-25 | -85.87 |
| 2025-04-24 | -85.87 |
| 2025-04-23 | -85.72 |
| 2025-04-22 | -85.82 |
| 2025-04-17 | -85.72 |
| 2025-04-16 | -86.06 |
| 2025-04-15 | -85.87 |
| 2025-04-14 | -85.96 |
| 2025-04-11 | -86.35 |
| 2025-04-10 | -86.59 |
| 2025-04-09 | -86.79 |
| 2025-04-08 | -86.69 |
| 2025-04-07 | -86.79 |
| 2025-04-03 | -85.19 |
| 2025-04-02 | -84.80 |
| 2025-04-01 | -84.95 |
| 2025-03-31 | -85.09 |
| 2025-03-28 | -84.71 |
| 2025-03-27 | -84.71 |
| 2025-03-26 | -83.83 |
| 2025-03-25 | -83.64 |
| 2025-03-24 | -84.08 |
| 2025-03-21 | -83.59 |
| 2025-03-20 | -84.61 |
| 2025-03-19 | -84.80 |
| 2025-03-18 | -84.66 |
| 2025-03-17 | -84.56 |
| 2025-03-14 | -84.71 |
| 2025-03-13 | -85.00 |
| 2025-03-12 | -84.95 |
| 2025-03-11 | -84.75 |
| 2025-03-10 | -84.95 |
| 2025-03-07 | -85.00 |
| 2025-03-06 | -84.95 |
| 2025-03-05 | -84.85 |
| 2025-03-04 | -85.09 |
| 2025-03-03 | -85.14 |
| 2025-02-28 | -85.43 |
| 2025-02-27 | -84.95 |
| 2025-02-26 | -84.85 |
| 2025-02-25 | -85.09 |
| 2025-02-24 | -84.80 |
| 2025-02-21 | -84.66 |
| 2025-02-20 | -84.85 |
| 2025-02-19 | -84.66 |
| 2025-02-18 | -84.66 |
| 2025-02-17 | -84.56 |
| 2025-02-14 | -84.51 |
| 2025-02-13 | -85.00 |
| 2025-02-12 | -84.80 |
| 2025-02-11 | -84.75 |
| 2025-02-10 | -84.42 |
| 2025-02-07 | -84.85 |
| 2025-02-06 | -84.71 |
| 2025-02-05 | -84.85 |
| 2025-02-04 | -84.71 |
| 2025-02-03 | -84.75 |
| 2025-01-28 | -84.56 |
| 2025-01-27 | -84.95 |
| 2025-01-24 | -84.95 |
| 2025-01-23 | -85.14 |
| 2025-01-22 | -85.14 |
| 2025-01-21 | -84.95 |
| 2025-01-20 | -84.75 |
| 2025-01-17 | -85.77 |
| 2025-01-16 | -85.77 |
| 2025-01-15 | -85.92 |
| 2025-01-14 | -85.77 |
| 2025-01-13 | -86.01 |
| 2025-01-10 | -85.82 |
| 2025-01-09 | -86.06 |
| 2025-01-08 | -86.06 |
| 2025-01-07 | -85.96 |
| 2025-01-06 | -85.96 |
| 2025-01-03 | -85.63 |
| 2025-01-02 | -85.53 |
| 2024-12-31 | -85.34 |
| 2024-12-30 | -85.24 |
| 2024-12-27 | -84.85 |
| 2024-12-24 | -85.24 |
| 2024-12-23 | -85.29 |
| 2024-12-20 | -85.24 |
| 2024-12-19 | -85.29 |
| 2024-12-18 | -85.09 |
| 2024-12-17 | -85.24 |
| 2024-12-16 | -85.09 |
| 2024-12-13 | -85.09 |
| 2024-12-12 | -84.95 |
| 2024-12-11 | -85.09 |
| 2024-12-10 | -84.95 |
| 2024-12-09 | -84.85 |
| 2024-12-06 | -85.14 |
| 2024-12-05 | -85.24 |
| 2024-12-04 | -85.09 |
| 2024-12-03 | -85.19 |
| 2024-12-02 | -85.24 |
| 2024-11-29 | -85.19 |
| 2024-11-28 | -85.19 |
| 2024-11-27 | -85.04 |
| 2024-11-26 | -85.09 |
| 2024-11-25 | -85.04 |
| 2024-11-22 | -85.04 |
| 2024-11-21 | -84.90 |
| 2024-11-20 | -84.80 |
| 2024-11-19 | -84.80 |
| 2024-11-18 | -84.71 |
| 2024-11-15 | -84.90 |
| 2024-11-14 | -85.04 |
| 2024-11-13 | -84.80 |
| 2024-11-12 | -84.61 |
| 2024-11-11 | -84.32 |
| 2024-11-08 | -84.08 |
| 2024-11-07 | -84.17 |
| 2024-11-06 | -84.46 |
| 2024-11-05 | -84.22 |
| 2024-11-04 | -84.32 |
| 2024-11-01 | -84.17 |
| 2024-10-31 | -84.27 |
| 2024-10-30 | -84.17 |
| 2024-10-29 | -84.17 |
| 2024-10-28 | -84.03 |
| 2024-10-25 | -84.56 |
| 2024-10-24 | -84.56 |
| 2024-10-23 | -84.37 |
| 2024-10-22 | -84.27 |
| 2024-10-21 | -84.42 |
| 2024-10-18 | -84.13 |
| 2024-10-17 | -84.42 |
| 2024-10-16 | -84.27 |
| 2024-10-15 | -84.27 |
| 2024-10-14 | -83.64 |
| 2024-10-10 | -83.21 |
| 2024-10-09 | -84.95 |
| 2024-10-08 | -84.42 |
| 2024-10-07 | -82.72 |
| 2024-10-04 | -83.35 |
| 2024-10-03 | -83.54 |
| 2024-10-02 | -82.77 |
| 2024-09-30 | -83.11 |
| 2024-09-27 | -83.79 |
| 2024-09-26 | -84.13 |
| 2024-09-25 | -84.27 |
| 2024-09-24 | -84.51 |
| 2024-09-23 | -84.66 |
| 2024-09-20 | -84.32 |
| 2024-09-19 | -84.71 |
| 2024-09-17 | -84.75 |
| 2024-09-16 | -84.66 |
| 2024-09-13 | -84.66 |
| 2024-09-12 | -84.66 |
| 2024-09-11 | -84.80 |
| 2024-09-10 | -84.71 |
| 2024-09-09 | -85.04 |
| 2024-09-05 | -84.80 |
| 2024-09-04 | -84.71 |
| 2024-09-03 | -84.32 |
| 2024-09-02 | -84.32 |
| 2024-08-30 | -84.13 |
| 2024-08-29 | -83.93 |
| 2024-08-28 | -83.79 |
| 2024-08-27 | -83.79 |
| 2024-08-26 | -83.59 |
| 2024-08-23 | -83.54 |
| 2024-08-22 | -84.66 |
| 2024-08-21 | -84.03 |
| 2024-08-20 | -83.93 |
| 2024-08-19 | -84.61 |
| 2024-08-16 | -84.80 |
| 2024-08-15 | -85.00 |
| 2024-08-14 | -85.09 |
| 2024-08-13 | -84.95 |
| 2024-08-12 | -85.00 |
| 2024-08-09 | -84.95 |
| 2024-08-08 | -84.95 |
| 2024-08-07 | -84.90 |
| 2024-08-06 | -84.90 |
| 2024-08-05 | -85.00 |
| 2024-08-02 | -84.42 |
| 2024-08-01 | -84.85 |
| 2024-07-31 | -84.71 |
| 2024-07-30 | -85.04 |
| 2024-07-29 | -84.66 |
| 2024-07-26 | -84.75 |
| 2024-07-25 | -84.95 |
| 2024-07-24 | -85.00 |
| 2024-07-23 | -84.66 |
| 2024-07-22 | -85.14 |
| 2024-07-19 | -85.09 |
| 2024-07-18 | -84.90 |
| 2024-07-17 | -84.56 |
| 2024-07-16 | -84.66 |
| 2024-07-15 | -84.32 |
| 2024-07-12 | -84.22 |
| 2024-07-11 | -84.08 |
| 2024-07-10 | -84.42 |
| 2024-07-09 | -84.13 |
| 2024-07-08 | -84.37 |
| 2024-07-05 | -83.88 |
| 2024-07-04 | -83.59 |
| 2024-07-03 | -83.50 |
| 2024-07-02 | -83.83 |
| 2024-06-28 | -83.93 |
| 2024-06-27 | -83.98 |
| 2024-06-26 | -83.59 |
| 2024-06-25 | -84.27 |
| 2024-06-24 | -84.42 |
| 2024-06-21 | -84.03 |
| 2024-06-20 | -84.08 |
| 2024-06-19 | -83.83 |
| 2024-06-18 | -84.27 |
| 2024-06-17 | -84.13 |
| 2024-06-14 | -83.93 |
| 2024-06-13 | -83.93 |
| 2024-06-12 | -83.93 |
| 2024-06-11 | -83.79 |
| 2024-06-07 | -83.54 |
| 2024-06-06 | -83.16 |
| 2024-06-05 | -82.67 |
| 2024-06-04 | -82.38 |
| 2024-06-03 | -82.62 |
| 2024-05-31 | -82.82 |
| 2024-05-30 | -82.48 |
| 2024-05-29 | -82.62 |
| 2024-05-28 | -82.14 |
| 2024-05-27 | -81.80 |
| 2024-05-24 | -82.00 |
| 2024-05-23 | -81.41 |
| 2024-05-22 | -80.64 |
| 2024-05-21 | -81.71 |
| 2024-05-20 | -81.41 |
| 2024-05-17 | -82.04 |
| 2024-05-16 | -82.29 |
| 2024-05-14 | -81.75 |
| 2024-05-13 | -81.95 |
| 2024-05-10 | -82.67 |
| 2024-05-09 | -82.48 |
| 2024-05-08 | -83.16 |
| 2024-05-07 | -82.87 |
| 2024-05-06 | -82.92 |
| 2024-05-03 | -82.87 |
| 2024-05-02 | -83.11 |
| 2024-04-30 | -83.59 |
| 2024-04-29 | -83.21 |
| 2024-04-26 | -84.56 |
| 2024-04-25 | -84.90 |
| 2024-04-24 | -84.90 |
| 2024-04-23 | -85.00 |
| 2024-04-22 | -84.80 |
| 2024-04-19 | -85.72 |
| 2024-04-18 | -85.87 |
| 2024-04-17 | -85.82 |
| 2024-04-16 | -86.06 |
| 2024-04-15 | -86.16 |
| 2024-04-12 | -85.87 |
| 2024-04-11 | -85.77 |
| 2024-04-10 | -85.58 |
| 2024-04-09 | -85.38 |
| 2024-04-08 | -85.48 |
| 2024-04-05 | -85.24 |
| 2024-04-03 | -85.24 |
| 2024-04-02 | -84.90 |
| 2024-03-28 | -85.09 |
| 2024-03-27 | -83.45 |
| 2024-03-26 | -83.06 |
| 2024-03-25 | -83.50 |
| 2024-03-22 | -83.25 |
| 2024-03-21 | -82.58 |
| 2024-03-20 | -82.72 |
| 2024-03-19 | -83.06 |
| 2024-03-18 | -82.48 |
| 2024-03-15 | -82.29 |
| 2024-03-14 | -81.95 |
| 2024-03-13 | -82.62 |
| 2024-03-12 | -82.62 |
| 2024-03-11 | -82.96 |
| 2024-03-08 | -84.37 |
| 2024-03-07 | -84.90 |
| 2024-03-06 | -84.75 |
| 2024-03-05 | -84.95 |
| 2024-03-04 | -84.46 |
| 2024-03-01 | -84.08 |
| 2024-02-29 | -84.32 |
| 2024-02-28 | -84.37 |
| 2024-02-27 | -83.74 |
| 2024-02-26 | -83.88 |
| 2024-02-23 | -83.59 |
| 2024-02-22 | -83.69 |
| 2024-02-21 | -84.32 |
| 2024-02-20 | -84.42 |
| 2024-02-19 | -84.66 |
| 2024-02-16 | -84.51 |
| 2024-02-15 | -85.04 |
| 2024-02-14 | -84.85 |
| 2024-02-09 | -85.04 |
| 2024-02-08 | -85.00 |
| 2024-02-07 | -85.24 |
| 2024-02-06 | -85.29 |
| 2024-02-05 | -85.58 |
| 2024-02-02 | -85.34 |
| 2024-02-01 | -85.34 |
| 2024-01-31 | -85.67 |
| 2024-01-30 | -85.24 |
| 2024-01-29 | -84.95 |
| 2024-01-26 | -84.90 |
| 2024-01-25 | -84.71 |
| 2024-01-24 | -84.85 |
| 2024-01-23 | -85.43 |
| 2024-01-22 | -85.92 |
| 2024-01-19 | -85.53 |
| 2024-01-18 | -85.09 |
| 2024-01-17 | -85.34 |
| 2024-01-16 | -84.56 |
| 2024-01-15 | -84.08 |
| 2024-01-12 | -84.22 |
| 2024-01-11 | -84.03 |
| 2024-01-10 | -84.03 |
| 2024-01-09 | -83.69 |
| 2024-01-08 | -82.96 |
| 2024-01-05 | -84.75 |
| 2024-01-04 | -84.17 |
| 2024-01-03 | -84.95 |
| 2024-01-02 | -84.80 |
| 2023-12-29 | -84.71 |
| 2023-12-28 | -84.71 |
| 2023-12-27 | -85.19 |
| 2023-12-22 | -85.34 |
| 2023-12-21 | -84.61 |
| 2023-12-20 | -85.04 |
| 2023-12-19 | -85.24 |
| 2023-12-18 | -85.14 |
| 2023-12-15 | -84.61 |
| 2023-12-14 | -85.04 |
| 2023-12-13 | -85.00 |
| 2023-12-12 | -84.56 |
| 2023-12-11 | -84.95 |
| 2023-12-08 | -84.61 |
| 2023-12-07 | -84.46 |
| 2023-12-06 | -84.27 |
| 2023-12-05 | -84.71 |
| 2023-12-04 | -84.42 |
| 2023-12-01 | -83.93 |
| 2023-11-30 | -83.98 |
| 2023-11-29 | -83.59 |
| 2023-11-28 | -82.62 |
| 2023-11-27 | -83.21 |
| 2023-11-24 | -82.77 |
| 2023-11-23 | -81.85 |
| 2023-11-22 | -82.72 |
| 2023-11-21 | -83.01 |
| 2023-11-20 | -82.72 |
| 2023-11-17 | -82.92 |
| 2023-11-16 | -82.67 |
| 2023-11-15 | -82.00 |
| 2023-11-14 | -82.38 |
| 2023-11-13 | -82.04 |
| 2023-11-10 | -82.48 |
| 2023-11-09 | -82.33 |
| 2023-11-08 | -81.80 |
| 2023-11-07 | -81.80 |
| 2023-11-06 | -81.03 |
| 2023-11-03 | -80.93 |
| 2023-11-02 | -80.69 |
| 2023-11-01 | -80.25 |
| 2023-10-31 | -82.48 |
| 2023-10-30 | -82.92 |
| 2023-10-27 | -84.13 |
| 2023-10-26 | -86.30 |
| 2023-10-25 | -86.16 |
| 2023-10-24 | -86.35 |
| 2023-10-20 | -85.67 |
| 2023-10-19 | -86.16 |
| 2023-10-18 | -85.87 |
| 2023-10-17 | -85.58 |
| 2023-10-16 | -86.01 |
| 2023-10-13 | -85.72 |
| 2023-10-12 | -85.04 |
| 2023-10-11 | -85.24 |
| 2023-10-10 | -85.14 |
| 2023-10-09 | -85.00 |
| 2023-10-06 | -84.80 |
| 2023-10-05 | -85.29 |
| 2023-10-04 | -85.48 |
| 2023-10-03 | -85.29 |
| 2023-09-29 | -84.56 |
| 2023-09-28 | -84.90 |
| 2023-09-27 | -84.61 |
| 2023-09-26 | -85.00 |
| 2023-09-25 | -84.66 |
| 2023-09-22 | -84.13 |
| 2023-09-21 | -85.00 |
| 2023-09-20 | -84.46 |
| 2023-09-19 | -84.03 |
| 2023-09-18 | -83.98 |
| 2023-09-15 | -83.64 |
| 2023-09-14 | -83.21 |
| 2023-09-13 | -83.45 |
| 2023-09-12 | -83.45 |
| 2023-09-11 | -83.06 |
| 2023-09-07 | -83.01 |
| 2023-09-06 | -82.14 |
| 2023-09-05 | -81.27 |
| 2023-09-04 | -81.03 |
| 2023-08-31 | -81.37 |
| 2023-08-30 | -81.17 |
| 2023-08-29 | -81.08 |
| 2023-08-28 | -81.37 |
| 2023-08-25 | -81.66 |
| 2023-08-24 | -81.03 |
| 2023-08-23 | -79.82 |
| 2023-08-22 | -80.59 |
| 2023-08-21 | -81.08 |
| 2023-08-18 | -80.59 |
| 2023-08-17 | -80.11 |
| 2023-08-16 | -79.82 |
| 2023-08-15 | -80.98 |
| 2023-08-14 | -80.25 |
| 2023-08-11 | -77.93 |
| 2023-08-10 | -77.20 |
| 2023-08-09 | -77.01 |
| 2023-08-08 | -76.96 |
| 2023-08-07 | -76.82 |
| 2023-08-04 | -76.53 |
| 2023-08-03 | -76.82 |
| 2023-08-02 | -76.82 |
| 2023-08-01 | -75.51 |
| 2023-07-31 | -76.28 |
| 2023-07-28 | -75.80 |
| 2023-07-27 | -76.57 |
| 2023-07-26 | -76.57 |
| 2023-07-25 | -76.19 |
| 2023-07-24 | -77.25 |
| 2023-07-21 | -76.57 |
| 2023-07-20 | -76.43 |
| 2023-07-19 | -76.19 |
| 2023-07-18 | -75.90 |
| 2023-07-14 | -75.51 |
| 2023-07-13 | -76.04 |
| 2023-07-12 | -77.01 |
| 2023-07-11 | -76.96 |
| 2023-07-10 | -76.82 |
| 2023-07-07 | -77.25 |
| 2023-07-06 | -76.62 |
| 2023-07-05 | -76.24 |
| 2023-07-04 | -75.85 |
| 2023-07-03 | -75.03 |
| 2023-06-30 | -76.28 |
| 2023-06-29 | -76.72 |
| 2023-06-28 | -76.14 |
| 2023-06-27 | -75.99 |
| 2023-06-26 | -76.62 |
| 2023-06-23 | -76.62 |
| 2023-06-21 | -76.33 |
| 2023-06-20 | -75.85 |
| 2023-06-19 | -74.83 |
| 2023-06-16 | -72.99 |
| 2023-06-15 | -73.14 |
| 2023-06-14 | -73.82 |
| 2023-06-13 | -71.78 |
| 2023-06-12 | -73.77 |
| 2023-06-09 | -73.91 |
| 2023-06-08 | -72.99 |
| 2023-06-07 | -71.88 |
| 2023-06-06 | -71.44 |
| 2023-06-05 | -70.62 |
| 2023-06-02 | -65.35 |
| 2023-06-01 | -76.53 |
| 2023-05-31 | -78.41 |
| 2023-05-30 | -75.17 |
| 2023-05-29 | -77.11 |
| 2023-05-25 | -76.19 |
| 2023-05-24 | -75.56 |
| 2023-05-23 | -75.22 |
| 2023-05-22 | -75.07 |
| 2023-05-19 | -75.17 |
| 2023-05-18 | -74.30 |
| 2023-05-17 | -74.69 |
| 2023-05-16 | -72.80 |
| 2023-05-15 | -72.22 |
| 2023-05-12 | -72.32 |
| 2023-05-11 | -72.12 |
| 2023-05-10 | -70.28 |
| 2023-05-09 | -72.03 |
| 2023-05-08 | -70.19 |
| 2023-05-05 | -68.54 |
| 2023-05-04 | -68.88 |
| 2023-05-03 | -68.93 |
| 2023-05-02 | -68.54 |
| 2023-04-28 | -66.80 |
| 2023-04-27 | -66.12 |
| 2023-04-26 | -66.90 |
| 2023-04-25 | -66.51 |
| 2023-04-24 | -65.01 |
| 2023-04-21 | -64.18 |
| 2023-04-20 | -62.93 |
| 2023-04-19 | -61.14 |
| 2023-04-18 | -61.14 |
| 2023-04-17 | -62.20 |
| 2023-04-14 | -60.80 |
| 2023-04-13 | -57.02 |
| 2023-04-12 | -57.41 |
| 2023-04-11 | -57.12 |
| 2023-04-06 | -54.99 |
| 2023-04-04 | -57.41 |
| 2023-04-03 | -59.10 |
| 2023-03-31 | -52.09 |
| 2023-03-30 | -49.96 |
| 2023-03-29 | -47.73 |
| 2023-03-28 | -54.12 |
| 2023-03-27 | -51.65 |
| 2023-03-24 | -52.76 |
| 2023-03-23 | -46.76 |
| 2023-03-22 | -64.43 |
| 2023-03-21 | -63.22 |
| 2023-03-20 | -63.56 |
| 2023-03-17 | -65.98 |
| 2023-03-16 | -66.02 |
| 2023-03-15 | -52.57 |
| 2023-03-14 | -46.76 |
| 2023-03-13 | -49.57 |
| 2023-03-10 | -47.05 |
| 2023-03-09 | -44.83 |
| 2023-03-08 | -35.15 |
| 2023-03-07 | -64.96 |
| 2023-03-06 | -68.98 |
| 2023-03-03 | -71.69 |
| 2023-03-02 | -81.32 |
| 2023-03-01 | -81.61 |
| 2023-02-28 | -82.04 |
| 2023-02-27 | -81.85 |
| 2023-02-24 | -81.71 |
| 2023-02-23 | -81.32 |
| 2023-02-22 | -81.61 |
| 2023-02-21 | -81.46 |
| 2023-02-20 | -81.80 |
| 2023-02-17 | -81.75 |
| 2023-02-16 | -81.51 |
| 2023-02-15 | -81.61 |
| 2023-02-14 | -81.27 |
| 2023-02-13 | -81.27 |
| 2023-02-10 | -81.32 |
| 2023-02-09 | -81.17 |
| 2023-02-08 | -81.22 |
| 2023-02-07 | -81.51 |
| 2023-02-06 | -81.56 |
| 2023-02-03 | -81.17 |
| 2023-02-02 | -81.03 |
| 2023-02-01 | -80.64 |
| 2023-01-31 | -81.12 |
| 2023-01-30 | -81.37 |
| 2023-01-27 | -80.74 |
| 2023-01-26 | -80.83 |
| 2023-01-20 | -81.27 |
| 2023-01-19 | -81.27 |
| 2023-01-18 | -81.41 |
| 2023-01-17 | -81.03 |
| 2023-01-16 | -80.35 |
| 2023-01-13 | -81.08 |
| 2023-01-12 | -81.32 |
| 2023-01-11 | -81.56 |
| 2023-01-10 | -81.61 |
| 2023-01-09 | -81.37 |
| 2023-01-06 | -81.80 |
| 2023-01-05 | -81.37 |
| 2023-01-04 | -81.75 |
| 2023-01-03 | -81.95 |
| 2022-12-30 | -82.14 |
| 2022-12-29 | -82.19 |
| 2022-12-28 | -82.24 |
| 2022-12-23 | -82.58 |
| 2022-12-22 | -82.48 |
| 2022-12-21 | -82.53 |
| 2022-12-20 | -82.53 |
| 2022-12-19 | -82.29 |
| 2022-12-16 | -82.33 |
| 2022-12-15 | -81.85 |
| 2022-12-14 | -81.95 |
| 2022-12-13 | -81.90 |
| 2022-12-12 | -82.09 |
| 2022-12-09 | -81.71 |
| 2022-12-08 | -81.71 |
| 2022-12-07 | -82.09 |
| 2022-12-06 | -81.71 |
| 2022-12-05 | -81.71 |
| 2022-12-02 | -82.09 |
| 2022-12-01 | -81.66 |
| 2022-11-30 | -81.90 |
| 2022-11-29 | -82.14 |
| 2022-11-28 | -82.24 |
| 2022-11-25 | -82.00 |
| 2022-11-24 | -82.14 |
| 2022-11-23 | -82.04 |
| 2022-11-22 | -81.90 |
| 2022-11-21 | -82.09 |
| 2022-11-18 | -81.22 |
| 2022-11-17 | -82.00 |
| 2022-11-16 | -83.06 |
| 2022-11-15 | -83.30 |
| 2022-11-14 | -84.17 |
| 2022-11-11 | -84.51 |
| 2022-11-10 | -84.85 |
| 2022-11-09 | -84.51 |
| 2022-11-08 | -84.46 |
| 2022-11-07 | -84.32 |
| 2022-11-04 | -85.29 |
| 2022-11-03 | -86.11 |
| 2022-11-02 | -85.96 |
| 2022-11-01 | -86.21 |
| 2022-10-31 | -86.93 |
| 2022-10-28 | -86.01 |
| 2022-10-27 | -85.63 |
| 2022-10-26 | -86.06 |
| 2022-10-25 | -86.79 |
| 2022-10-24 | -86.84 |
| 2022-10-21 | -85.38 |
| 2022-10-20 | -85.87 |
| 2022-10-19 | -85.38 |
| 2022-10-18 | -85.24 |
| 2022-10-17 | -84.85 |
| 2022-10-14 | -84.03 |
| 2022-10-13 | -84.37 |
| 2022-10-12 | -83.88 |
| 2022-10-11 | -83.30 |
| 2022-10-10 | -83.21 |
| 2022-10-07 | -83.11 |
| 2022-10-06 | -82.87 |
| 2022-10-05 | -82.38 |
| 2022-10-03 | -83.11 |
| 2022-09-30 | -83.16 |
| 2022-09-29 | -82.48 |
| 2022-09-28 | -82.48 |
| 2022-09-27 | -81.71 |
| 2022-09-26 | -81.51 |
| 2022-09-23 | -81.41 |
| 2022-09-22 | -81.56 |
| 2022-09-21 | -81.17 |
| 2022-09-20 | -81.95 |
| 2022-09-19 | -82.43 |
| 2022-09-16 | -82.53 |
| 2022-09-15 | -80.59 |
| 2022-09-14 | -80.64 |
| 2022-09-13 | -80.35 |
| 2022-09-09 | -80.40 |
| 2022-09-08 | -80.74 |
| 2022-09-07 | -80.74 |
| 2022-09-06 | -80.54 |
| 2022-09-05 | -80.35 |
| 2022-09-02 | -80.59 |
| 2022-09-01 | -80.64 |
| 2022-08-31 | -80.74 |
| 2022-08-30 | -80.88 |
| 2022-08-29 | -80.74 |
| 2022-08-26 | -80.98 |
| 2022-08-25 | -80.88 |
| 2022-08-24 | -81.66 |
| 2022-08-23 | -82.00 |
| 2022-08-22 | -82.00 |
| 2022-08-19 | -82.00 |
| 2022-08-18 | -81.80 |
| 2022-08-17 | -81.56 |
| 2022-08-16 | -81.71 |
| 2022-08-15 | -81.61 |
| 2022-08-12 | -81.71 |
| 2022-08-11 | -81.66 |
| 2022-08-10 | -81.61 |
| 2022-08-09 | -81.61 |
| 2022-08-08 | -81.56 |
| 2022-08-05 | -81.61 |
| 2022-08-04 | -81.41 |
| 2022-08-03 | -81.61 |
| 2022-08-02 | -81.80 |
| 2022-08-01 | -81.03 |
| 2022-07-29 | -80.69 |
| 2022-07-28 | -80.79 |
| 2022-07-27 | -80.74 |
| 2022-07-26 | -80.40 |
| 2022-07-25 | -80.45 |
| 2022-07-22 | -80.50 |
| 2022-07-21 | -80.45 |
| 2022-07-20 | -80.40 |
| 2022-07-19 | -80.35 |
| 2022-07-18 | -80.16 |
| 2022-07-15 | -80.01 |
| 2022-07-14 | -79.72 |
| 2022-07-13 | -79.67 |
| 2022-07-12 | -79.48 |
| 2022-07-11 | -79.33 |
| 2022-07-08 | -79.24 |
| 2022-07-07 | -79.24 |
| 2022-07-06 | -79.04 |
| 2022-07-05 | -79.14 |
| 2022-07-04 | -78.95 |
| 2022-06-30 | -79.14 |
| 2022-06-29 | -78.95 |
| 2022-06-28 | -79.09 |
| 2022-06-27 | -79.09 |
| 2022-06-24 | -79.38 |
| 2022-06-23 | -80.06 |
| 2022-06-22 | -79.77 |
| 2022-06-21 | -79.04 |
| 2022-06-20 | -79.04 |
| 2022-06-17 | -79.09 |
| 2022-06-16 | -78.80 |
| 2022-06-15 | -78.56 |
| 2022-06-14 | -78.75 |
| 2022-06-13 | -78.56 |
| 2022-06-10 | -78.46 |
| 2022-06-09 | -78.27 |
| 2022-06-08 | -78.70 |
| 2022-06-07 | -78.56 |
| 2022-06-06 | -78.56 |
| 2022-06-02 | -78.32 |
| 2022-06-01 | -78.27 |
| 2022-05-31 | -78.17 |
| 2022-05-30 | -78.12 |
| 2022-05-27 | -78.22 |
| 2022-05-26 | -78.08 |
| 2022-05-25 | -78.46 |
| 2022-05-24 | -78.22 |
| 2022-05-23 | -77.74 |
| 2022-05-20 | -77.49 |
| 2022-05-19 | -77.06 |
| 2022-05-18 | -76.96 |
| 2022-05-17 | -76.87 |
| 2022-05-16 | -76.91 |
| 2022-05-13 | -77.59 |
| 2022-05-12 | -77.54 |
| 2022-05-11 | -77.01 |
| 2022-05-10 | -77.49 |
| 2022-05-06 | -77.45 |
| 2022-05-05 | -76.53 |
| 2022-05-04 | -76.09 |
| 2022-05-03 | -75.85 |
| 2022-04-29 | -76.38 |
| 2022-04-28 | -76.38 |
| 2022-04-27 | -76.48 |
| 2022-04-26 | -76.04 |
| 2022-04-25 | -75.90 |
| 2022-04-22 | -75.51 |
| 2022-04-21 | -75.75 |
| 2022-04-20 | -74.93 |
| 2022-04-19 | -75.51 |
| 2022-04-14 | -75.36 |
| 2022-04-13 | -76.24 |
| 2022-04-12 | -76.19 |
| 2022-04-11 | -75.90 |
| 2022-04-08 | -75.85 |
| 2022-04-07 | -76.77 |
| 2022-04-06 | -77.35 |
| 2022-04-04 | -77.25 |
| 2022-04-01 | -78.08 |
| 2022-03-31 | -78.22 |
| 2022-03-30 | -77.59 |
| 2022-03-29 | -79.48 |
| 2022-03-28 | -78.99 |
| 2022-03-25 | -78.56 |
| 2022-03-24 | -78.27 |
| 2022-03-23 | -77.64 |
| 2022-03-22 | -77.49 |
| 2022-03-21 | -77.69 |
| 2022-03-18 | -77.64 |
| 2022-03-17 | -78.32 |
| 2022-03-16 | -78.90 |
| 2022-03-15 | -79.67 |
| 2022-03-14 | -77.83 |
| 2022-03-11 | -76.14 |
| 2022-03-10 | -75.99 |
| 2022-03-09 | -76.87 |
| 2022-03-08 | -76.87 |
| 2022-03-07 | -76.87 |
| 2022-03-04 | -76.53 |
| 2022-03-03 | -76.04 |
| 2022-03-02 | -75.95 |
| 2022-03-01 | -75.32 |
| 2022-02-28 | -75.32 |
| 2022-02-25 | -74.93 |
| 2022-02-24 | -74.74 |
| 2022-02-23 | -73.48 |
| 2022-02-22 | -73.57 |
| 2022-02-21 | -72.85 |
| 2022-02-18 | -72.80 |
| 2022-02-17 | -72.56 |
| 2022-02-16 | -72.99 |
| 2022-02-15 | -73.77 |
| 2022-02-14 | -73.19 |
| 2022-02-11 | -74.15 |
| 2022-02-10 | -73.62 |
| 2022-02-09 | -74.49 |
| 2022-02-08 | -76.09 |
| 2022-02-07 | -76.28 |
| 2022-02-04 | -76.38 |
| 2022-01-31 | -76.67 |
| 2022-01-28 | -77.06 |
| 2022-01-27 | -77.25 |
| 2022-01-26 | -76.96 |
| 2022-01-25 | -77.25 |
| 2022-01-24 | -76.24 |
| 2022-01-21 | -75.85 |
| 2022-01-20 | -75.75 |
| 2022-01-19 | -76.14 |
| 2022-01-18 | -76.28 |
| 2022-01-17 | -76.38 |
| 2022-01-14 | -76.43 |
| 2022-01-13 | -76.57 |
| 2022-01-12 | -76.24 |
| 2022-01-11 | -76.43 |
| 2022-01-10 | -76.19 |
| 2022-01-07 | -77.40 |
| 2022-01-06 | -77.59 |
| 2022-01-05 | -78.41 |
| 2022-01-04 | -76.96 |
| 2022-01-03 | -76.67 |
| 2021-12-31 | -77.20 |
| 2021-12-30 | -76.87 |
| 2021-12-29 | -77.45 |
| 2021-12-28 | -77.16 |
| 2021-12-24 | -77.54 |
| 2021-12-23 | -78.17 |
| 2021-12-22 | -78.41 |
| 2021-12-21 | -78.80 |
| 2021-12-20 | -78.70 |
| 2021-12-17 | -78.70 |
| 2021-12-16 | -78.61 |
| 2021-12-15 | -78.37 |
| 2021-12-14 | -78.56 |
| 2021-12-13 | -77.69 |
| 2021-12-10 | -77.30 |
| 2021-12-09 | -77.30 |
| 2021-12-08 | -77.49 |
| 2021-12-07 | -78.41 |
| 2021-12-06 | -79.04 |
| 2021-12-03 | -77.83 |
| 2021-12-02 | -77.74 |
| 2021-12-01 | -77.74 |
| 2021-11-30 | -78.37 |
| 2021-11-29 | -77.78 |
| 2021-11-26 | -77.35 |
| 2021-11-25 | -76.48 |
| 2021-11-24 | -76.04 |
| 2021-11-23 | -75.61 |
| 2021-11-22 | -75.46 |
| 2021-11-19 | -74.74 |
| 2021-11-18 | -74.15 |
| 2021-11-17 | -74.25 |
| 2021-11-16 | -73.48 |
| 2021-11-15 | -72.27 |
| 2021-11-12 | -71.59 |
| 2021-11-11 | -70.48 |
| 2021-11-10 | -70.67 |
| 2021-11-09 | -70.57 |
| 2021-11-08 | -71.44 |
| 2021-11-05 | -72.07 |
| 2021-11-04 | -71.93 |
| 2021-11-03 | -71.83 |
| 2021-11-02 | -71.44 |
| 2021-11-01 | -70.96 |
| 2021-10-29 | -70.82 |
| 2021-10-28 | -70.23 |
| 2021-10-27 | -69.90 |
| 2021-10-26 | -69.27 |
| 2021-10-25 | -69.75 |
| 2021-10-22 | -70.38 |
| 2021-10-21 | -70.04 |
| 2021-10-20 | -69.75 |
| 2021-10-19 | -69.75 |
| 2021-10-18 | -70.67 |
| 2021-10-15 | -69.85 |
| 2021-10-12 | -69.56 |
| 2021-10-11 | -69.51 |
| 2021-10-08 | -69.22 |
| 2021-10-07 | -69.51 |
| 2021-10-06 | -71.11 |
| 2021-10-05 | -69.51 |
| 2021-10-04 | -71.11 |
| 2021-09-30 | -70.23 |
| 2021-09-29 | -69.80 |
| 2021-09-28 | -69.99 |
| 2021-09-27 | -69.99 |
| 2021-09-24 | -69.61 |
| 2021-09-23 | -69.22 |
| 2021-09-21 | -70.33 |
| 2021-09-20 | -69.46 |
| 2021-09-17 | -68.11 |
| 2021-09-16 | -67.81 |
| 2021-09-15 | -67.23 |
| 2021-09-14 | -66.85 |
| 2021-09-13 | -66.90 |
| 2021-09-10 | -67.09 |
| 2021-09-09 | -67.91 |
| 2021-09-08 | -67.38 |
| 2021-09-07 | -67.67 |
| 2021-09-06 | -67.33 |
| 2021-09-03 | -67.57 |
| 2021-09-02 | -67.77 |
| 2021-09-01 | -67.81 |
| 2021-08-31 | -68.01 |
| 2021-08-30 | -68.11 |
| 2021-08-27 | -68.06 |
| 2021-08-26 | -68.06 |
| 2021-08-25 | -65.88 |
| 2021-08-24 | -67.19 |
| 2021-08-23 | -67.14 |
| 2021-08-20 | -66.56 |
| 2021-08-19 | -67.38 |
| 2021-08-18 | -67.77 |
| 2021-08-17 | -67.28 |
| 2021-08-16 | -67.43 |
| 2021-08-13 | -66.75 |
| 2021-08-12 | -66.31 |
| 2021-08-11 | -66.41 |
| 2021-08-10 | -66.75 |
| 2021-08-09 | -66.80 |
| 2021-08-06 | -67.28 |
| 2021-08-05 | -67.09 |
| 2021-08-04 | -65.83 |
| 2021-08-03 | -68.25 |
| 2021-08-02 | -68.06 |
| 2021-07-30 | -68.35 |
| 2021-07-29 | -67.67 |
| 2021-07-28 | -68.25 |
| 2021-07-27 | -68.30 |
| 2021-07-26 | -67.62 |
| 2021-07-23 | -66.56 |
| 2021-07-22 | -66.99 |
| 2021-07-21 | -68.20 |
| 2021-07-20 | -67.96 |
| 2021-07-19 | -66.60 |
| 2021-07-16 | -66.12 |
| 2021-07-15 | -66.22 |
| 2021-07-14 | -66.56 |
| 2021-07-13 | -65.88 |
| 2021-07-12 | -65.83 |
| 2021-07-09 | -66.07 |
| 2021-07-08 | -65.69 |
| 2021-07-07 | -65.44 |
| 2021-07-06 | -65.15 |
| 2021-07-05 | -64.62 |
| 2021-07-02 | -64.18 |
| 2021-06-30 | -64.18 |
| 2021-06-29 | -63.22 |
| 2021-06-28 | -63.22 |
| 2021-06-25 | -62.83 |
| 2021-06-24 | -62.78 |
| 2021-06-23 | -62.73 |
| 2021-06-22 | -62.44 |
| 2021-06-21 | -63.12 |
| 2021-06-18 | -62.64 |
| 2021-06-17 | -62.68 |
| 2021-06-16 | -62.25 |
| 2021-06-15 | -62.83 |
| 2021-06-11 | -62.15 |
| 2021-06-10 | -62.10 |
| 2021-06-09 | -62.39 |
| 2021-06-08 | -62.35 |
| 2021-06-07 | -62.10 |
| 2021-06-04 | -62.49 |
| 2021-06-03 | -62.30 |
| 2021-06-02 | -62.39 |
| 2021-06-01 | -61.62 |
| 2021-05-31 | -62.49 |
| 2021-05-28 | -62.39 |
| 2021-05-27 | -61.28 |
| 2021-05-26 | -61.67 |
| 2021-05-25 | -62.59 |
| 2021-05-24 | -62.88 |
| 2021-05-21 | -62.10 |
| 2021-05-20 | -61.76 |
| 2021-05-18 | -62.15 |
| 2021-05-17 | -62.39 |
| 2021-05-14 | -62.01 |
| 2021-05-13 | -61.67 |
| 2021-05-12 | -60.99 |
| 2021-05-11 | -61.04 |
| 2021-05-10 | -60.22 |
| 2021-05-07 | -60.65 |
| 2021-05-06 | -60.46 |
| 2021-05-05 | -60.17 |
| 2021-05-04 | -59.39 |
| 2021-05-03 | -59.44 |
| 2021-04-30 | -58.86 |
| 2021-04-29 | -58.57 |
| 2021-04-28 | -58.72 |
| 2021-04-27 | -57.65 |
| 2021-04-26 | -58.57 |
| 2021-04-23 | -57.99 |
| 2021-04-22 | -56.68 |
| 2021-04-21 | -55.71 |
| 2021-04-20 | -54.60 |
| 2021-04-19 | -54.07 |
| 2021-04-16 | -54.46 |
| 2021-04-15 | -55.96 |
| 2021-04-14 | -55.96 |
| 2021-04-13 | -57.12 |
| 2021-04-12 | -57.41 |
| 2021-04-09 | -57.41 |
| 2021-04-08 | -57.41 |
| 2021-04-07 | -58.43 |
| 2021-04-01 | -59.83 |
| 2021-03-31 | -60.85 |
| 2021-03-30 | -59.59 |
| 2021-03-29 | -59.44 |
| 2021-03-26 | -59.25 |
| 2021-03-25 | -61.76 |
| 2021-03-24 | -60.26 |
| 2021-03-23 | -57.89 |
| 2021-03-22 | -57.75 |
| 2021-03-19 | -58.09 |
| 2021-03-18 | -57.17 |
| 2021-03-17 | -57.07 |
| 2021-03-16 | -57.22 |
| 2021-03-15 | -57.89 |
| 2021-03-12 | -57.75 |
| 2021-03-11 | -57.12 |
| 2021-03-10 | -57.41 |
| 2021-03-09 | -57.31 |
| 2021-03-08 | -57.41 |
| 2021-03-05 | -57.46 |
| 2021-03-04 | -57.41 |
| 2021-03-03 | -56.30 |
| 2021-03-02 | -55.76 |
| 2021-03-01 | -55.33 |
| 2021-02-26 | -55.81 |
| 2021-02-25 | -55.13 |
| 2021-02-24 | -55.33 |
| 2021-02-23 | -54.26 |
| 2021-02-22 | -53.73 |
| 2021-02-19 | -54.51 |
| 2021-02-18 | -54.21 |
| 2021-02-17 | -54.99 |
| 2021-02-16 | -54.46 |
| 2021-02-11 | -57.22 |
| 2021-02-10 | -61.14 |
| 2021-02-09 | -61.28 |
| 2021-02-08 | -61.38 |
| 2021-02-05 | -61.76 |
| 2021-02-04 | -61.76 |
| 2021-02-03 | -61.96 |
| 2021-02-02 | -62.68 |
| 2021-02-01 | -62.25 |
| 2021-01-29 | -63.60 |
| 2021-01-28 | -61.81 |
| 2021-01-27 | -61.76 |
| 2021-01-26 | -61.76 |
| 2021-01-25 | -61.28 |
| 2021-01-22 | -61.04 |
| 2021-01-21 | -61.76 |
| 2021-01-20 | -61.72 |
| 2021-01-19 | -61.76 |
| 2021-01-18 | -61.76 |
| 2021-01-15 | -61.86 |
| 2021-01-14 | -61.86 |
| 2021-01-13 | -62.78 |
| 2021-01-12 | -61.81 |
| 2021-01-11 | -61.38 |
| 2021-01-08 | -61.14 |
| 2021-01-07 | -60.60 |
| 2021-01-06 | -60.22 |
| 2021-01-05 | -60.94 |
| 2021-01-04 | -61.04 |
| 2020-12-31 | -61.33 |
| 2020-12-30 | -61.38 |
| 2020-12-29 | -60.94 |
| 2020-12-28 | -62.25 |
| 2020-12-24 | -61.76 |
| 2020-12-23 | -62.25 |
| 2020-12-22 | -61.62 |
| 2020-12-21 | -60.70 |
| 2020-12-18 | -60.80 |
| 2020-12-17 | -60.07 |
| 2020-12-16 | -60.31 |
| 2020-12-15 | -59.93 |
| 2020-12-14 | -60.85 |
| 2020-12-11 | -61.14 |
| 2020-12-10 | -61.23 |
| 2020-12-09 | -60.89 |
| 2020-12-08 | -61.18 |
| 2020-12-07 | -61.76 |
| 2020-12-04 | -61.76 |
| 2020-12-03 | -61.86 |
| 2020-12-02 | -61.76 |
| 2020-12-01 | -60.60 |
| 2020-11-30 | -61.57 |
| 2020-11-27 | -61.57 |
| 2020-11-26 | -61.28 |
| 2020-11-25 | -62.59 |
| 2020-11-24 | -63.56 |
| 2020-11-23 | -63.85 |
| 2020-11-20 | -65.59 |
| 2020-11-19 | -64.67 |
| 2020-11-18 | -65.15 |
| 2020-11-17 | -64.33 |
| 2020-11-16 | -64.09 |
| 2020-11-13 | -64.81 |
| 2020-11-12 | -65.39 |
| 2020-11-11 | -65.64 |
| 2020-11-10 | -64.96 |
| 2020-11-09 | -65.01 |
| 2020-11-06 | -67.23 |
| 2020-11-05 | -69.17 |
| 2020-11-04 | -70.57 |
| 2020-11-03 | -69.99 |
| 2020-11-02 | -69.12 |
| 2020-10-30 | -69.90 |
| 2020-10-29 | -69.07 |
| 2020-10-28 | -68.49 |
| 2020-10-27 | -68.25 |
| 2020-10-23 | -68.35 |
| 2020-10-22 | -68.20 |
| 2020-10-21 | -68.25 |
| 2020-10-20 | -67.96 |
| 2020-10-19 | -67.48 |
| 2020-10-16 | -66.75 |
| 2020-10-15 | -67.04 |
| 2020-10-14 | -66.07 |
| 2020-10-12 | -65.54 |
| 2020-10-09 | -65.98 |
| 2020-10-08 | -66.85 |
| 2020-10-07 | -67.72 |
| 2020-10-06 | -67.52 |
| 2020-10-05 | -68.15 |
| 2020-09-30 | -67.38 |
| 2020-09-29 | -66.17 |
| 2020-09-28 | -65.98 |
| 2020-09-25 | -65.59 |
| 2020-09-24 | -66.36 |
| 2020-09-23 | -65.88 |
| 2020-09-22 | -64.81 |
| 2020-09-21 | -64.86 |
| 2020-09-18 | -63.75 |
| 2020-09-17 | -65.06 |
| 2020-09-16 | -64.04 |
| 2020-09-15 | -65.06 |
| 2020-09-14 | -61.76 |
| 2020-09-11 | -61.81 |
| 2020-09-10 | -61.18 |
| 2020-09-09 | -61.14 |
| 2020-09-08 | -60.89 |
| 2020-09-07 | -61.23 |
| 2020-09-04 | -60.36 |
| 2020-09-03 | -59.59 |
| 2020-09-02 | -59.34 |
| 2020-09-01 | -58.81 |
| 2020-08-31 | -57.70 |
| 2020-08-28 | -58.62 |
| 2020-08-27 | -58.81 |
| 2020-08-26 | -56.73 |
| 2020-08-25 | -56.73 |
| 2020-08-24 | -56.83 |
| 2020-08-21 | -56.39 |
| 2020-08-20 | -55.67 |
| 2020-08-19 | -55.57 |
| 2020-08-18 | -56.01 |
| 2020-08-17 | -56.92 |
| 2020-08-14 | -57.02 |
| 2020-08-13 | -55.38 |
| 2020-08-12 | -56.01 |
| 2020-08-11 | -57.41 |
| 2020-08-10 | -57.31 |
| 2020-08-07 | -55.81 |
| 2020-08-06 | -54.99 |
| 2020-08-05 | -54.99 |
| 2020-08-04 | -55.38 |
| 2020-08-03 | -54.55 |
| 2020-07-31 | -56.30 |
| 2020-07-30 | -56.44 |
| 2020-07-29 | -55.96 |
| 2020-07-28 | -55.67 |
| 2020-07-27 | -54.55 |
| 2020-07-24 | -56.34 |
| 2020-07-23 | -55.96 |
| 2020-07-22 | -55.67 |
| 2020-07-21 | -54.70 |
| 2020-07-20 | -55.33 |
| 2020-07-17 | -54.89 |
| 2020-07-16 | -55.62 |
| 2020-07-15 | -55.42 |
| 2020-07-14 | -55.18 |
| 2020-07-13 | -55.57 |
| 2020-07-10 | -55.42 |
| 2020-07-09 | -54.99 |
| 2020-07-08 | -54.94 |
| 2020-07-07 | -54.60 |
| 2020-07-06 | -54.65 |
| 2020-07-03 | -55.28 |
| 2020-07-02 | -54.55 |
| 2020-06-30 | -56.44 |
| 2020-06-29 | -56.44 |
| 2020-06-26 | -56.68 |
| 2020-06-24 | -57.26 |
| 2020-06-23 | -57.17 |
| 2020-06-22 | -56.92 |
| 2020-06-19 | -56.63 |
| 2020-06-18 | -55.47 |
| 2020-06-17 | -55.04 |
| 2020-06-16 | -54.75 |
| 2020-06-15 | -55.57 |
| 2020-06-12 | -54.41 |
| 2020-06-11 | -53.20 |
| 2020-06-10 | -51.21 |
| 2020-06-09 | -51.50 |
| 2020-06-08 | -51.31 |
| 2020-06-05 | -52.23 |
| 2020-06-04 | -52.76 |
| 2020-06-03 | -51.60 |
| 2020-06-02 | -51.79 |
| 2020-06-01 | -51.84 |
| 2020-05-29 | -53.25 |
| 2020-05-28 | -53.53 |
| 2020-05-27 | -52.49 |
| 2020-05-26 | -51.35 |
| 2020-05-25 | -53.15 |
| 2020-05-22 | -52.20 |
| 2020-05-21 | -51.63 |
| 2020-05-20 | -51.63 |
| 2020-05-19 | -51.16 |
| 2020-05-18 | -52.20 |
| 2020-05-15 | -51.54 |
| 2020-05-14 | -51.63 |
| 2020-05-13 | -50.97 |
| 2020-05-12 | -50.21 |
| 2020-05-11 | -50.21 |
| 2020-05-08 | -50.40 |
| 2020-05-07 | -50.78 |
| 2020-05-06 | -51.44 |
| 2020-05-05 | -51.54 |
| 2020-05-04 | -52.49 |
| 2020-04-29 | -49.26 |
| 2020-04-28 | -47.65 |
| 2020-04-27 | -49.74 |
| 2020-04-24 | -49.55 |
| 2020-04-23 | -48.50 |
| 2020-04-22 | -47.94 |
| 2020-04-21 | -50.02 |
| 2020-04-20 | -49.17 |
| 2020-04-17 | -49.45 |
| 2020-04-16 | -50.78 |
| 2020-04-15 | -52.01 |
| 2020-04-14 | -53.06 |
| 2020-04-09 | -52.30 |
| 2020-04-08 | -53.01 |
| 2020-04-07 | -54.34 |
| 2020-04-06 | -54.29 |
| 2020-04-03 | -56.61 |
| 2020-04-02 | -55.85 |
| 2020-04-01 | -55.29 |
| 2020-03-31 | -54.24 |
| 2020-03-30 | -54.15 |
| 2020-03-27 | -53.53 |
| 2020-03-26 | -56.14 |
| 2020-03-25 | -57.28 |
| 2020-03-24 | -60.17 |
| 2020-03-23 | -61.59 |
| 2020-03-20 | -60.12 |
| 2020-03-19 | -56.71 |
| 2020-03-18 | -54.76 |
| 2020-03-17 | -53.39 |
| 2020-03-16 | -55.05 |
| 2020-03-13 | -53.91 |
| 2020-03-12 | -52.20 |
| 2020-03-11 | -50.50 |
| 2020-03-10 | -49.07 |
| 2020-03-09 | -48.79 |
| 2020-03-06 | -46.89 |
| 2020-03-05 | -46.42 |
| 2020-03-04 | -46.99 |
| 2020-03-03 | -46.51 |
| 2020-03-02 | -46.89 |
| 2020-02-28 | -47.65 |
| 2020-02-27 | -44.52 |
| 2020-02-26 | -45.66 |
| 2020-02-25 | -44.71 |
| 2020-02-24 | -44.52 |
| 2020-02-21 | -44.05 |
| 2020-02-20 | -43.38 |
| 2020-02-19 | -44.14 |
| 2020-02-18 | -44.05 |
| 2020-02-17 | -43.67 |
| 2020-02-14 | -43.48 |
| 2020-02-13 | -41.96 |
| 2020-02-12 | -42.72 |
| 2020-02-11 | -42.15 |
| 2020-02-10 | -42.15 |
| 2020-02-07 | -42.91 |
| 2020-02-06 | -42.72 |
| 2020-02-05 | -42.81 |
| 2020-02-04 | -43.19 |
| 2020-02-03 | -44.14 |
| 2020-01-31 | -43.48 |
| 2020-01-30 | -43.10 |
| 2020-01-29 | -42.44 |
| 2020-01-24 | -41.30 |
| 2020-01-23 | -41.77 |
| 2020-01-22 | -40.25 |
| 2020-01-21 | -43.67 |
| 2020-01-20 | -42.63 |
| 2020-01-17 | -42.72 |
| 2020-01-16 | -42.44 |
| 2020-01-15 | -43.19 |
| 2020-01-14 | -43.38 |
| 2020-01-13 | -43.19 |
| 2020-01-10 | -43.29 |
| 2020-01-09 | -43.29 |
| 2020-01-08 | -43.57 |
| 2020-01-07 | -43.38 |
| 2020-01-06 | -43.48 |
| 2020-01-03 | -43.19 |
| 2020-01-02 | -42.25 |
| 2019-12-31 | -41.96 |
| 2019-12-30 | -42.15 |
| 2019-12-27 | -42.34 |
| 2019-12-24 | -43.29 |
| 2019-12-23 | -42.91 |
| 2019-12-20 | -42.15 |
| 2019-12-19 | -42.53 |
| 2019-12-18 | -42.63 |
| 2019-12-17 | -43.29 |
| 2019-12-16 | -43.67 |
| 2019-12-13 | -43.10 |
| 2019-12-12 | -43.57 |
| 2019-12-11 | -42.63 |
| 2019-12-10 | -42.63 |
| 2019-12-09 | -42.63 |
| 2019-12-06 | -42.25 |
| 2019-12-05 | -42.15 |
| 2019-12-04 | -41.87 |
| 2019-12-03 | -41.68 |
| 2019-12-02 | -40.54 |
| 2019-11-29 | -39.59 |
| 2019-11-28 | -38.36 |
| 2019-11-27 | -38.36 |
| 2019-11-26 | -38.26 |
| 2019-11-25 | -38.83 |
| 2019-11-22 | -38.64 |
| 2019-11-21 | -38.55 |
| 2019-11-20 | -38.26 |
| 2019-11-19 | -37.69 |
| 2019-11-18 | -38.36 |
| 2019-11-15 | -39.02 |
| 2019-11-14 | -38.74 |
| 2019-11-13 | -39.02 |
| 2019-11-12 | -37.88 |
| 2019-11-11 | -38.64 |
| 2019-11-08 | -38.17 |
| 2019-11-07 | -37.69 |
| 2019-11-06 | -39.69 |
| 2019-11-05 | -39.12 |
| 2019-11-04 | -39.31 |
| 2019-11-01 | -39.78 |
| 2019-10-31 | -38.74 |
| 2019-10-30 | -37.88 |
| 2019-10-29 | -39.78 |
| 2019-10-28 | -39.69 |
| 2019-10-25 | -39.87 |
| 2019-10-24 | -39.50 |
| 2019-10-23 | -40.25 |
| 2019-10-22 | -39.97 |
| 2019-10-21 | -40.06 |
| 2019-10-18 | -39.69 |
| 2019-10-17 | -39.69 |
| 2019-10-16 | -40.06 |
| 2019-10-15 | -39.59 |
| 2019-10-14 | -38.36 |
| 2019-10-11 | -40.82 |
| 2019-10-10 | -40.92 |
| 2019-10-09 | -40.06 |
| 2019-10-08 | -40.25 |
| 2019-10-04 | -39.21 |
| 2019-10-03 | -37.88 |
| 2019-10-02 | -37.22 |
| 2019-09-30 | -39.40 |
| 2019-09-27 | -37.60 |
| 2019-09-26 | -38.55 |
| 2019-09-25 | -38.55 |
| 2019-09-24 | -37.50 |
| 2019-09-23 | -36.75 |
| 2019-09-20 | -35.04 |
| 2019-09-19 | -37.69 |
| 2019-09-18 | -39.40 |
| 2019-09-17 | -39.40 |
| 2019-09-16 | -38.55 |
| 2019-09-13 | -37.90 |
| 2019-09-12 | -38.45 |
| 2019-09-11 | -38.64 |
| 2019-09-10 | -39.29 |
| 2019-09-09 | -40.96 |
| 2019-09-06 | -40.22 |
| 2019-09-05 | -41.51 |
| 2019-09-04 | -42.07 |
| 2019-09-03 | -43.09 |
| 2019-09-02 | -43.00 |
| 2019-08-30 | -42.63 |
| 2019-08-29 | -40.68 |
| 2019-08-28 | -42.53 |
| 2019-08-27 | -42.35 |
| 2019-08-26 | -41.61 |
| 2019-08-23 | -40.31 |
| 2019-08-22 | -39.47 |
| 2019-08-21 | -41.61 |
| 2019-08-20 | -41.79 |
| 2019-08-19 | -41.51 |
| 2019-08-16 | -42.90 |
| 2019-08-15 | -44.02 |
| 2019-08-14 | -45.96 |
| 2019-08-13 | -46.43 |
| 2019-08-12 | -45.50 |
| 2019-08-09 | -45.13 |
| 2019-08-08 | -45.22 |
| 2019-08-07 | -44.02 |
| 2019-08-06 | -45.13 |
| 2019-08-05 | -44.66 |
| 2019-08-02 | -42.53 |
| 2019-08-01 | -40.77 |
| 2019-07-31 | -41.51 |
| 2019-07-30 | -38.18 |
| 2019-07-29 | -38.36 |
| 2019-07-26 | -38.55 |
| 2019-07-25 | -38.27 |
| 2019-07-24 | -38.27 |
| 2019-07-23 | -38.08 |
| 2019-07-22 | -37.53 |
| 2019-07-19 | -36.79 |
| 2019-07-18 | -37.90 |
| 2019-07-17 | -36.42 |
| 2019-07-16 | -36.04 |
| 2019-07-15 | -35.86 |
| 2019-07-12 | -36.88 |
| 2019-07-11 | -38.36 |
| 2019-07-10 | -38.45 |
| 2019-07-09 | -37.90 |
| 2019-07-08 | -37.53 |
| 2019-07-05 | -36.97 |
| 2019-07-04 | -38.27 |
| 2019-07-03 | -37.99 |
| 2019-07-02 | -37.44 |
| 2019-06-28 | -39.47 |
| 2019-06-27 | -37.62 |
| 2019-06-26 | -37.81 |
| 2019-06-25 | -38.08 |
| 2019-06-24 | -36.51 |
| 2019-06-21 | -35.49 |
| 2019-06-20 | -36.51 |
| 2019-06-19 | -38.36 |
| 2019-06-18 | -40.31 |
| 2019-06-17 | -40.68 |
| 2019-06-14 | -40.22 |
| 2019-06-13 | -40.68 |
| 2019-06-12 | -41.98 |
| 2019-06-11 | -40.59 |
| 2019-06-10 | -40.12 |
| 2019-06-06 | -39.66 |
| 2019-06-05 | -39.57 |
| 2019-06-04 | -39.47 |
| 2019-06-03 | -39.38 |
| 2019-05-31 | -39.01 |
| 2019-05-30 | -38.27 |
| 2019-05-29 | -37.44 |
| 2019-05-28 | -36.04 |
| 2019-05-27 | -37.62 |
| 2019-05-24 | -37.44 |
| 2019-05-23 | -37.53 |
| 2019-05-22 | -36.12 |
| 2019-05-21 | -37.62 |
| 2019-05-20 | -37.79 |
| 2019-05-17 | -36.56 |
| 2019-05-16 | -36.56 |
| 2019-05-15 | -36.03 |
| 2019-05-14 | -36.29 |
| 2019-05-10 | -34.80 |
| 2019-05-09 | -34.27 |
| 2019-05-08 | -31.54 |
| 2019-05-07 | -31.18 |
| 2019-05-06 | -31.27 |
| 2019-05-03 | -31.10 |
| 2019-05-02 | -31.98 |
| 2019-04-30 | -32.15 |
| 2019-04-29 | -30.13 |
| 2019-04-26 | -29.86 |
| 2019-04-25 | -29.86 |
| 2019-04-24 | -29.33 |
| 2019-04-23 | -29.60 |
| 2019-04-18 | -28.72 |
| 2019-04-17 | -28.28 |
| 2019-04-16 | -30.30 |
| 2019-04-15 | -30.83 |
| 2019-04-12 | -31.45 |
| 2019-04-11 | -31.89 |
| 2019-04-10 | -31.89 |
| 2019-04-09 | -31.98 |
| 2019-04-08 | -32.06 |
| 2019-04-04 | -31.89 |
| 2019-04-03 | -30.74 |
| 2019-04-02 | -31.45 |
| 2019-04-01 | -31.89 |
| 2019-03-29 | -32.95 |
| 2019-03-28 | -33.12 |
| 2019-03-27 | -32.77 |
| 2019-03-26 | -32.86 |
| 2019-03-25 | -33.47 |
| 2019-03-22 | -31.80 |
| 2019-03-21 | -31.89 |
| 2019-03-20 | -34.18 |
| 2019-03-19 | -36.47 |
| 2019-03-18 | -37.53 |
| 2019-03-15 | -31.71 |
| 2019-03-14 | -32.59 |
| 2019-03-13 | -32.24 |
| 2019-03-12 | -31.71 |
| 2019-03-11 | -33.47 |
| 2019-03-08 | -33.47 |
| 2019-03-07 | -32.59 |
| 2019-03-06 | -31.27 |
| 2019-03-05 | -32.77 |
| 2019-03-04 | -32.86 |
| 2019-03-01 | -33.03 |
| 2019-02-28 | -33.74 |
| 2019-02-27 | -33.47 |
| 2019-02-26 | -32.59 |
| 2019-02-25 | -31.80 |
| 2019-02-22 | -31.45 |
| 2019-02-21 | -31.71 |
| 2019-02-20 | -31.10 |
| 2019-02-19 | -30.83 |
| 2019-02-18 | -31.36 |
| 2019-02-15 | -31.36 |
| 2019-02-14 | -30.39 |
| 2019-02-13 | -29.95 |
| 2019-02-12 | -29.60 |
| 2019-02-11 | -30.48 |
| 2019-02-08 | -32.24 |
| 2019-02-04 | -33.39 |
| 2019-02-01 | -35.50 |
| 2019-01-31 | -35.50 |
| 2019-01-30 | -34.88 |
| 2019-01-29 | -35.24 |
| 2019-01-28 | -35.77 |
| 2019-01-25 | -35.85 |
| 2019-01-24 | -36.21 |
| 2019-01-23 | -36.21 |
| 2019-01-22 | -36.03 |
| 2019-01-21 | -35.50 |
| 2019-01-18 | -34.44 |
| 2019-01-17 | -33.47 |
| 2019-01-16 | -33.65 |
| 2019-01-15 | -34.44 |
| 2019-01-14 | -35.41 |
| 2019-01-11 | -33.21 |
| 2019-01-10 | -36.47 |
| 2019-01-09 | -36.12 |
| 2019-01-08 | -36.56 |
| 2019-01-07 | -36.82 |
| 2019-01-04 | -36.03 |
| 2019-01-03 | -36.03 |
| 2019-01-02 | -34.80 |
| 2018-12-31 | -34.71 |
| 2018-12-28 | -34.27 |
| 2018-12-27 | -33.39 |
| 2018-12-24 | -33.47 |
| 2018-12-21 | -33.92 |
| 2018-12-20 | -34.53 |
| 2018-12-19 | -32.86 |
| 2018-12-18 | -31.71 |
| 2018-12-17 | -31.01 |
| 2018-12-14 | -31.27 |
| 2018-12-13 | -29.07 |
| 2018-12-12 | -27.92 |
| 2018-12-11 | -28.63 |
| 2018-12-10 | -27.31 |
| 2018-12-07 | -23.69 |
| 2018-12-06 | -22.55 |
| 2018-12-05 | -22.46 |
| 2018-12-04 | -21.84 |
| 2018-12-03 | -21.67 |
| 2018-11-30 | -24.22 |
| 2018-11-29 | -25.10 |
| 2018-11-28 | -23.87 |
| 2018-11-27 | -22.90 |
| 2018-11-26 | -22.81 |
| 2018-11-23 | -23.17 |
| 2018-11-22 | -23.43 |
| 2018-11-21 | -24.05 |
| 2018-11-20 | -23.78 |
| 2018-11-19 | -22.28 |
| 2018-11-16 | -23.52 |
| 2018-11-15 | -23.08 |
| 2018-11-14 | -24.13 |
| 2018-11-13 | -23.96 |
| 2018-11-12 | -23.96 |
| 2018-11-09 | -24.31 |
| 2018-11-08 | -24.49 |
| 2018-11-07 | -24.49 |
| 2018-11-06 | -24.22 |
| 2018-11-05 | -23.52 |
| 2018-11-02 | -24.58 |
| 2018-11-01 | -25.46 |
| 2018-10-31 | -27.13 |
| 2018-10-30 | -28.19 |
| 2018-10-29 | -25.10 |
| 2018-10-26 | -25.46 |
| 2018-10-25 | -23.52 |
| 2018-10-24 | -22.46 |
| 2018-10-23 | -23.52 |
| 2018-10-22 | -20.61 |
| 2018-10-19 | -22.20 |
| 2018-10-18 | -20.79 |
| 2018-10-16 | -17.61 |
| 2018-10-15 | -17.17 |
| 2018-10-12 | -14.53 |
| 2018-10-11 | -15.41 |
| 2018-10-10 | -6.38 |
| 2018-10-09 | -5.06 |
| 2018-10-08 | -5.94 |
| 2018-10-05 | -1.97 |
| 2018-10-04 | -1.75 |
| 2018-10-03 | -2.19 |
| 2018-10-02 | -1.53 |
| 2018-09-28 | -1.97 |
| 2018-09-27 | -1.31 |
| 2018-09-26 | -1.31 |
| 2018-09-24 | -1.09 |
| 2018-09-21 | 0.23 |
| 2018-09-20 | -0.87 |
| 2018-09-19 | -0.21 |
| 2018-09-18 | -0.87 |
| 2018-09-17 | -0.43 |
| 2018-09-14 | 0.89 |
| 2018-09-13 | -1.28 |
| 2018-09-12 | -2.37 |
| 2018-09-11 | -2.59 |
| 2018-09-10 | -1.07 |
| 2018-09-07 | -0.20 |
| 2018-09-06 | 0.02 |
| 2018-09-05 | 0.24 |
| 2018-09-04 | 0.89 |
| 2018-09-03 | 0.67 |
| 2018-08-31 | 1.32 |
| 2018-08-30 | 2.85 |
| 2018-08-29 | 3.93 |
| 2018-08-28 | 4.15 |
| 2018-08-27 | 3.28 |
| 2018-08-24 | 3.93 |
| 2018-08-23 | 3.72 |
| 2018-08-22 | 3.72 |
| 2018-08-21 | 2.63 |
| 2018-08-20 | 0.89 |
| 2018-08-17 | 1.11 |
| 2018-08-16 | 1.32 |
| 2018-08-15 | 1.98 |
| 2018-08-14 | 2.63 |
| 2018-08-13 | 3.28 |
| 2018-08-10 | 4.59 |
| 2018-08-09 | 5.24 |
| 2018-08-08 | 5.24 |
| 2018-08-07 | 5.02 |
| 2018-08-06 | 4.59 |
| 2018-08-03 | 4.37 |
| 2018-08-02 | 4.80 |
| 2018-08-01 | 6.54 |
| 2018-07-31 | 5.89 |
| 2018-07-30 | 5.46 |
| 2018-07-27 | 5.02 |
| 2018-07-26 | 4.80 |
| 2018-07-25 | 4.37 |
| 2018-07-24 | 4.59 |
| 2018-07-23 | 5.02 |
| 2018-07-20 | 4.15 |
| 2018-07-19 | 3.93 |
| 2018-07-18 | 3.93 |
| 2018-07-17 | 4.59 |
| 2018-07-16 | 4.59 |
| 2018-07-13 | 5.02 |
| 2018-07-12 | 4.37 |
| 2018-07-11 | 3.50 |
| 2018-07-10 | 5.02 |
| 2018-07-09 | 4.80 |
| 2018-07-06 | 3.93 |
| 2018-07-05 | 3.50 |
| 2018-07-04 | 3.50 |
| 2018-07-03 | 6.33 |
| 2018-06-29 | 8.06 |
| 2018-06-28 | 5.89 |
| 2018-06-27 | 6.33 |
| 2018-06-26 | 6.54 |
| 2018-06-25 | 11.76 |
| 2018-06-22 | 10.67 |
| 2018-06-21 | 13.07 |
| 2018-06-20 | 13.72 |
| 2018-06-19 | 15.24 |
| 2018-06-15 | 15.46 |
| 2018-06-14 | 16.76 |
| 2018-06-13 | 16.76 |
| 2018-06-12 | 18.94 |
| 2018-06-11 | 19.15 |
| 2018-06-08 | 20.02 |
| 2018-06-07 | 18.72 |
| 2018-06-06 | 18.94 |
| 2018-06-05 | 18.07 |
| 2018-06-04 | 17.20 |
| 2018-06-01 | 16.98 |
| 2018-05-31 | 16.11 |
| 2018-05-30 | 14.59 |
| 2018-05-29 | 14.59 |
| 2018-05-28 | 12.85 |
| 2018-05-25 | 9.37 |
| 2018-05-24 | 9.59 |
| 2018-05-23 | 11.05 |
| 2018-05-21 | 10.84 |
| 2018-05-18 | 8.75 |
| 2018-05-17 | 8.75 |
| 2018-05-16 | 8.33 |
| 2018-05-15 | 8.33 |
| 2018-05-14 | 7.50 |
| 2018-05-11 | 7.50 |
| 2018-05-10 | 5.82 |
| 2018-05-09 | 4.57 |
| 2018-05-08 | 4.57 |
| 2018-05-07 | 4.36 |
| 2018-05-04 | 3.52 |
| 2018-05-03 | 4.15 |
| 2018-05-02 | 3.94 |
| 2018-04-30 | 4.57 |
| 2018-04-27 | 4.36 |
| 2018-04-26 | 4.15 |
| 2018-04-25 | 4.15 |
| 2018-04-24 | 4.78 |
| 2018-04-23 | 4.78 |
| 2018-04-20 | 4.99 |
| 2018-04-19 | 2.48 |
| 2018-04-18 | 1.85 |
| 2018-04-17 | 1.85 |
| 2018-04-16 | 2.69 |
| 2018-04-13 | 3.31 |
| 2018-04-12 | 3.31 |
| 2018-04-11 | 3.73 |
| 2018-04-10 | 3.52 |
| 2018-04-09 | 3.94 |
| 2018-04-06 | 4.15 |
| 2018-04-04 | 4.15 |
| 2018-04-03 | 5.20 |
| 2018-03-29 | 8.75 |
| 2018-03-28 | 4.78 |
| 2018-03-27 | 4.78 |
| 2018-03-26 | 4.99 |
| 2018-03-23 | 7.08 |
| 2018-03-22 | 7.08 |
| 2018-03-21 | 8.33 |
| 2018-03-20 | 8.12 |
| 2018-03-19 | 7.70 |
| 2018-03-16 | 7.91 |
| 2018-03-15 | 8.33 |
| 2018-03-14 | 7.91 |
| 2018-03-13 | 8.12 |
| 2018-03-12 | 8.75 |
| 2018-03-09 | 7.70 |
| 2018-03-08 | 8.33 |
| 2018-03-07 | 7.91 |
| 2018-03-06 | 8.96 |
| 2018-03-05 | 6.87 |
| 2018-03-02 | 8.75 |
| 2018-03-01 | 8.33 |
| 2018-02-28 | 7.91 |
| 2018-02-27 | 9.80 |
| 2018-02-26 | 10.42 |
| 2018-02-23 | 10.01 |
| 2018-02-22 | 10.21 |
| 2018-02-21 | 9.59 |
| 2018-02-20 | 6.24 |
| 2018-02-15 | 4.57 |
| 2018-02-14 | 4.57 |
| 2018-02-13 | 4.57 |
| 2018-02-12 | 4.36 |
| 2018-02-09 | 3.73 |
| 2018-02-08 | 7.29 |
| 2018-02-07 | 8.12 |
| 2018-02-06 | 7.70 |
| 2018-02-05 | 12.51 |
| 2018-02-02 | 13.56 |
| 2018-02-01 | 14.61 |
| 2018-01-31 | 16.70 |
| 2018-01-30 | 17.53 |
| 2018-01-29 | 17.95 |
| 2018-01-26 | 19.83 |
| 2018-01-25 | 20.04 |
| 2018-01-24 | 16.49 |
| 2018-01-23 | 13.77 |
| 2018-01-22 | 13.77 |
| 2018-01-19 | 12.93 |
| 2018-01-18 | 12.72 |
| 2018-01-17 | 12.93 |
| 2018-01-16 | 13.98 |
| 2018-01-15 | 14.61 |
| 2018-01-12 | 14.61 |
| 2018-01-11 | 13.77 |
| 2018-01-10 | 14.61 |
| 2018-01-09 | 15.44 |
| 2018-01-08 | 15.02 |
| 2018-01-05 | 16.28 |
| 2018-01-04 | 16.07 |
| 2018-01-03 | 16.28 |
| 2018-01-02 | 16.49 |
| 2017-12-29 | 17.53 |
| 2017-12-28 | 16.91 |
| 2017-12-27 | 15.44 |
| 2017-12-22 | 16.07 |
| 2017-12-21 | 15.02 |
| 2017-12-20 | 14.82 |
| 2017-12-19 | 15.44 |
| 2017-12-18 | 15.86 |
| 2017-12-15 | 17.95 |
| 2017-12-14 | 14.82 |
| 2017-12-13 | 13.56 |
| 2017-12-12 | 14.61 |
| 2017-12-11 | 14.40 |
| 2017-12-08 | 13.14 |
| 2017-12-07 | 15.02 |
| 2017-12-06 | 12.31 |
| 2017-12-05 | 14.19 |
| 2017-12-04 | 15.02 |
| 2017-12-01 | 13.98 |
| 2017-11-30 | 13.98 |
| 2017-11-29 | 13.77 |
| 2017-11-28 | 15.44 |
| 2017-11-27 | 17.74 |
| 2017-11-24 | 16.07 |
| 2017-11-23 | 15.86 |
| 2017-11-22 | 15.65 |
| 2017-11-21 | 17.12 |
| 2017-11-20 | 17.33 |
| 2017-11-17 | 18.79 |
| 2017-11-16 | 18.37 |
| 2017-11-15 | 18.58 |
| 2017-11-14 | 19.21 |
| 2017-11-13 | 18.79 |
| 2017-11-10 | 21.09 |
| 2017-11-09 | 24.23 |
| 2017-11-08 | 24.64 |
| 2017-11-07 | 25.90 |
| 2017-11-06 | 26.11 |
| 2017-11-03 | 24.23 |
| 2017-11-02 | 25.06 |
| 2017-11-01 | 24.44 |
| 2017-10-31 | 23.39 |
| 2017-10-30 | 19.00 |
| 2017-10-27 | 19.21 |
| 2017-10-26 | 20.04 |
| 2017-10-25 | 16.91 |
| 2017-10-24 | 13.14 |
| 2017-10-23 | 11.89 |
| 2017-10-20 | 11.89 |
| 2017-10-19 | 11.26 |
| 2017-10-18 | 12.93 |
| 2017-10-17 | 12.93 |
| 2017-10-16 | 12.31 |
| 2017-10-13 | 12.72 |
| 2017-10-12 | 12.93 |
| 2017-10-11 | 14.19 |
| 2017-10-10 | 14.61 |
| 2017-10-09 | 15.02 |
| 2017-10-06 | 10.42 |
| 2017-10-04 | 10.42 |
| 2017-10-03 | 10.42 |
| 2017-09-29 | 8.54 |
| 2017-09-28 | 10.01 |
| 2017-09-27 | 9.80 |
| 2017-09-26 | 10.01 |
| 2017-09-25 | 9.17 |
| 2017-09-22 | 9.17 |
| 2017-09-21 | 10.01 |
| 2017-09-20 | 7.91 |
| 2017-09-19 | 6.66 |
| 2017-09-18 | 8.12 |
| 2017-09-15 | 7.08 |
| 2017-09-14 | 7.70 |
| 2017-09-13 | 7.90 |
| 2017-09-12 | 7.70 |
| 2017-09-11 | 7.90 |
| 2017-09-08 | 7.90 |
| 2017-09-07 | 8.11 |
| 2017-09-06 | 10.38 |
| 2017-09-05 | 9.14 |
| 2017-09-04 | 8.73 |
| 2017-09-01 | 9.56 |
| 2017-08-31 | 8.11 |
| 2017-08-30 | 10.18 |
| 2017-08-29 | 12.45 |
| 2017-08-28 | 13.90 |
| 2017-08-25 | 15.97 |
| 2017-08-24 | 14.52 |
| 2017-08-22 | 15.14 |
| 2017-08-21 | 14.93 |
| 2017-08-18 | 16.38 |
| 2017-08-17 | 16.59 |
| 2017-08-16 | 16.79 |
| 2017-08-15 | 16.79 |
| 2017-08-14 | 16.38 |
| 2017-08-11 | 16.17 |
| 2017-08-10 | 16.79 |
| 2017-08-09 | 16.17 |
| 2017-08-08 | 15.97 |
| 2017-08-07 | 16.79 |
| 2017-08-04 | 16.79 |
| 2017-08-03 | 17.21 |
| 2017-08-02 | 16.59 |
| 2017-08-01 | 16.59 |
| 2017-07-31 | 18.24 |
| 2017-07-28 | 16.59 |
| 2017-07-27 | 18.24 |
| 2017-07-26 | 16.38 |
| 2017-07-25 | 16.79 |
| 2017-07-24 | 16.17 |
| 2017-07-21 | 15.76 |
| 2017-07-20 | 19.69 |
| 2017-07-19 | 19.89 |
| 2017-07-18 | 19.48 |
| 2017-07-17 | 19.89 |
| 2017-07-14 | 21.13 |
| 2017-07-13 | 20.10 |
| 2017-07-12 | 19.69 |
| 2017-07-11 | 20.51 |
| 2017-07-10 | 20.93 |
| 2017-07-07 | 20.31 |
| 2017-07-06 | 20.93 |
| 2017-07-05 | 20.93 |
| 2017-07-04 | 21.13 |
| 2017-07-03 | 20.93 |
| 2017-06-30 | 21.55 |
| 2017-06-29 | 23.41 |
| 2017-06-28 | 19.89 |
| 2017-06-27 | 18.65 |
| 2017-06-26 | 16.79 |
| 2017-06-23 | 16.59 |
| 2017-06-22 | 17.00 |
| 2017-06-21 | 16.79 |
| 2017-06-20 | 17.83 |
| 2017-06-19 | 16.79 |
| 2017-06-16 | 14.31 |
| 2017-06-15 | 15.14 |
| 2017-06-14 | 14.73 |
| 2017-06-13 | 13.69 |
| 2017-06-12 | 15.35 |
| 2017-06-09 | 16.79 |
| 2017-06-08 | 16.79 |
| 2017-06-07 | 17.83 |
| 2017-06-06 | 17.41 |
| 2017-06-05 | 18.03 |
| 2017-06-02 | 18.64 |
| 2017-06-01 | 17.83 |
| 2017-05-31 | 18.84 |
| 2017-05-29 | 18.24 |
| 2017-05-26 | 16.62 |
| 2017-05-25 | 16.62 |
| 2017-05-24 | 16.62 |
| 2017-05-23 | 16.62 |
| 2017-05-22 | 16.62 |
| 2017-05-19 | 16.62 |
| 2017-05-18 | 16.21 |
| 2017-05-17 | 17.02 |
| 2017-05-16 | 20.06 |
| 2017-05-15 | 15.81 |
| 2017-05-12 | 21.07 |
| 2017-05-11 | 21.07 |
| 2017-05-10 | 21.07 |
| 2017-05-09 | 21.07 |
| 2017-05-08 | 21.07 |
| 2017-05-05 | 21.07 |
| 2017-05-04 | 21.07 |
| 2017-05-02 | 21.07 |
| 2017-04-28 | 21.07 |
| 2017-04-27 | 21.07 |
| 2017-04-26 | 23.90 |
| 2017-04-25 | 25.73 |
| 2017-04-24 | 24.31 |
| 2017-04-21 | 21.68 |
| 2017-04-20 | 21.68 |
| 2017-04-19 | 22.08 |
| 2017-04-18 | 20.26 |
| 2017-04-13 | 23.30 |
| 2017-04-12 | 21.27 |
| 2017-04-11 | 21.47 |
| 2017-04-10 | 21.07 |
| 2017-04-07 | 22.08 |
| 2017-04-06 | 26.33 |
| 2017-04-05 | 23.30 |
| 2017-04-03 | 26.33 |
| 2017-03-31 | 27.14 |
| 2017-03-30 | 26.74 |
| 2017-03-29 | 33.22 |
| 2017-03-28 | 32.61 |
| 2017-03-27 | 33.02 |
| 2017-03-24 | 34.23 |
| 2017-03-23 | 34.43 |
| 2017-03-22 | 29.98 |
| 2017-03-21 | 30.79 |
| 2017-03-20 | 33.02 |
| 2017-03-17 | 28.16 |
| 2017-03-16 | 37.67 |
| 2017-03-15 | 37.47 |
| 2017-03-14 | 37.06 |
| 2017-03-13 | 37.27 |
| 2017-03-10 | 31.60 |
| 2017-03-09 | 34.03 |
| 2017-03-08 | 32.41 |
| 2017-03-07 | 37.47 |
| 2017-03-06 | 38.28 |
| 2017-03-03 | 38.08 |
| 2017-03-02 | 36.66 |
| 2017-03-01 | 38.89 |
| 2017-02-28 | 37.47 |
| 2017-02-27 | 40.10 |
| 2017-02-24 | 37.27 |
| 2017-02-23 | 37.06 |
| 2017-02-22 | 38.28 |
| 2017-02-21 | 38.48 |
| 2017-02-20 | 37.87 |
| 2017-02-17 | 36.86 |
| 2017-02-16 | 39.49 |
| 2017-02-15 | 40.51 |
| 2017-02-14 | 34.23 |
| 2017-02-13 | 22.89 |
| 2017-02-10 | 22.89 |
| 2017-02-09 | 23.90 |
| 2017-02-08 | 20.06 |
| 2017-02-07 | 20.06 |
| 2017-02-06 | 21.07 |
| 2017-02-03 | 21.27 |
| 2017-02-02 | 20.06 |
| 2017-02-01 | 18.24 |
| 2017-01-27 | 20.67 |
| 2017-01-26 | 20.26 |
| 2017-01-25 | 19.86 |
| 2017-01-24 | 7.71 |
| 2017-01-23 | 7.91 |
| 2017-01-20 | 8.52 |
| 2017-01-19 | 8.52 |
| 2017-01-18 | 8.52 |
| 2017-01-17 | 9.13 |
| 2017-01-16 | 8.92 |
| 2017-01-13 | 9.13 |
| 2017-01-12 | 8.52 |
| 2017-01-11 | 9.93 |
| 2017-01-10 | 6.90 |
| 2017-01-09 | 5.08 |
| 2017-01-06 | 5.68 |
| 2017-01-05 | 6.29 |
| 2017-01-04 | 5.48 |
| 2017-01-03 | 3.25 |
| 2016-12-30 | 3.25 |
| 2016-12-29 | 3.25 |
| 2016-12-28 | 4.27 |
| 2016-12-23 | 4.27 |
| 2016-12-22 | 3.66 |
| 2016-12-21 | 6.49 |
| 2016-12-20 | 5.68 |
| 2016-12-19 | 6.29 |
| 2016-12-16 | 7.91 |
| 2016-12-15 | 7.71 |
| 2016-12-14 | 9.33 |
| 2016-12-13 | 8.72 |
| 2016-12-12 | 10.34 |
| 2016-12-09 | 11.55 |
| 2016-12-08 | 10.34 |
| 2016-12-07 | 13.58 |
| 2016-12-06 | 13.78 |
| 2016-12-05 | 13.17 |
| 2016-12-02 | 12.97 |
| 2016-12-01 | 13.58 |
| 2016-11-30 | 11.96 |
| 2016-11-29 | 12.77 |
| 2016-11-28 | 11.76 |
| 2016-11-25 | 12.36 |
| 2016-11-24 | 13.17 |
| 2016-11-23 | 13.58 |
| 2016-11-22 | 14.59 |
| 2016-11-21 | 13.17 |
| 2016-11-18 | 12.57 |
| 2016-11-17 | 13.17 |
| 2016-11-16 | 13.38 |
| 2016-11-15 | 13.98 |
| 2016-11-14 | 13.78 |
| 2016-11-11 | 14.79 |
| 2016-11-10 | 16.01 |
| 2016-11-09 | 15.60 |
| 2016-11-08 | 17.02 |
| 2016-11-07 | 15.40 |
| 2016-11-04 | 14.59 |
| 2016-11-03 | 14.79 |
| 2016-11-02 | 15.81 |
| 2016-11-01 | 16.62 |
| 2016-10-31 | 13.78 |
| 2016-10-28 | 15.81 |
| 2016-10-27 | 14.79 |
| 2016-10-26 | 13.78 |
| 2016-10-25 | 17.43 |
| 2016-10-24 | 17.02 |
| 2016-10-20 | 16.21 |
| 2016-10-19 | 16.01 |
| 2016-10-18 | 17.22 |
| 2016-10-17 | 15.20 |
| 2016-10-14 | 17.02 |
| 2016-10-13 | 14.19 |
| 2016-10-12 | 15.00 |
| 2016-10-11 | 17.63 |
| 2016-10-07 | 21.27 |
| 2016-10-06 | 21.47 |
| 2016-10-05 | 22.49 |
| 2016-10-04 | 22.89 |
| 2016-10-03 | 22.69 |
| 2016-09-30 | 19.86 |
| 2016-09-29 | 13.17 |
| 2016-09-28 | 12.77 |
| 2016-09-27 | 11.76 |
| 2016-09-26 | 10.74 |
| 2016-09-23 | 12.97 |
| 2016-09-22 | 13.17 |
| 2016-09-21 | 11.96 |
| 2016-09-20 | 11.55 |
| 2016-09-19 | 12.16 |
| 2016-09-15 | 12.57 |
| 2016-09-14 | 10.98 |
| 2016-09-13 | 11.38 |
| 2016-09-12 | 10.98 |
| 2016-09-09 | 12.76 |
| 2016-09-08 | 11.38 |
| 2016-09-07 | 10.58 |
| 2016-09-06 | 10.98 |
| 2016-09-05 | 12.57 |
| 2016-09-02 | 12.57 |
| 2016-09-01 | 10.19 |
| 2016-08-31 | 9.79 |
| 2016-08-30 | 9.99 |
| 2016-08-29 | 9.59 |
| 2016-08-26 | 2.46 |
| 2016-08-25 | 3.65 |
| 2016-08-24 | 6.82 |
| 2016-08-23 | 6.42 |
| 2016-08-22 | 6.03 |
| 2016-08-19 | 7.41 |
| 2016-08-18 | 9.00 |
| 2016-08-17 | 6.82 |
| 2016-08-16 | 6.03 |
| 2016-08-15 | 6.03 |
| 2016-08-12 | 5.83 |
| 2016-08-11 | 6.03 |
| 2016-08-10 | 6.03 |
| 2016-08-09 | 5.43 |
| 2016-08-08 | 6.03 |
| 2016-08-05 | 5.23 |
| 2016-08-04 | 4.05 |
| 2016-08-03 | 4.44 |
| 2016-08-01 | 6.22 |
| 2016-07-29 | 4.24 |
| 2016-07-28 | 7.81 |
| 2016-07-27 | 6.62 |
| 2016-07-26 | 7.22 |
| 2016-07-25 | 8.21 |
| 2016-07-22 | 9.99 |
| 2016-07-21 | 11.18 |
| 2016-07-20 | 13.36 |
| 2016-07-19 | 10.58 |
| 2016-07-18 | 12.37 |
| 2016-07-15 | 12.17 |
| 2016-07-14 | 11.18 |
| 2016-07-13 | 12.37 |
| 2016-07-12 | 10.19 |
| 2016-07-11 | 9.59 |
| 2016-07-08 | 6.22 |
| 2016-07-07 | 6.03 |
| 2016-07-06 | 5.63 |
| 2016-07-05 | 5.43 |
| 2016-07-04 | 7.41 |
| 2016-06-30 | 5.04 |
| 2016-06-29 | 3.85 |
| 2016-06-28 | 3.45 |
| 2016-06-27 | 3.65 |
| 2016-06-24 | 2.26 |
| 2016-06-23 | 3.45 |
| 2016-06-22 | 2.86 |
| 2016-06-21 | 1.47 |
| 2016-06-20 | 1.27 |
| 2016-06-17 | 3.25 |
| 2016-06-16 | 1.07 |
| 2016-06-15 | 1.27 |
| 2016-06-14 | 2.06 |
| 2016-06-13 | 2.26 |
| 2016-06-10 | 2.86 |
| 2016-06-08 | 3.05 |
| 2016-06-07 | 3.05 |
| 2016-06-06 | 4.24 |
| 2016-06-03 | 4.24 |
| 2016-06-02 | 2.66 |
| 2016-06-01 | 4.24 |
| 2016-05-31 | 4.64 |
| 2016-05-30 | 6.03 |
| 2016-05-27 | 6.42 |
| 2016-05-26 | 9.40 |
| 2016-05-25 | 9.03 |
| 2016-05-24 | 8.29 |
| 2016-05-23 | 9.40 |
| 2016-05-20 | 9.03 |
| 2016-05-19 | 8.47 |
| 2016-05-18 | 6.25 |
| 2016-05-17 | 6.25 |
| 2016-05-16 | 6.07 |
| 2016-05-13 | 6.81 |
| 2016-05-12 | 7.18 |
| 2016-05-11 | 8.29 |
| 2016-05-10 | 9.03 |
| 2016-05-09 | 6.99 |
| 2016-05-06 | 7.36 |
| 2016-05-05 | 7.73 |
| 2016-05-04 | 5.88 |
| 2016-05-03 | 6.25 |
| 2016-04-29 | 7.18 |
| 2016-04-28 | 6.81 |
| 2016-04-27 | 6.99 |
| 2016-04-26 | 7.36 |
| 2016-04-25 | 8.84 |
| 2016-04-22 | 7.36 |
| 2016-04-21 | 6.62 |
| 2016-04-20 | 6.25 |
| 2016-04-19 | 6.25 |
| 2016-04-18 | 4.22 |
| 2016-04-15 | 4.78 |
| 2016-04-14 | 4.59 |
| 2016-04-13 | 4.41 |
| 2016-04-12 | 3.48 |
| 2016-04-11 | 0.53 |
| 2016-04-08 | 1.45 |
| 2016-04-07 | 1.82 |
| 2016-04-06 | 1.27 |
| 2016-04-05 | 2.37 |
| 2016-04-01 | 2.74 |
| 2016-03-31 | 3.11 |
| 2016-03-30 | 3.48 |
| 2016-03-29 | 2.74 |
| 2016-03-24 | 4.78 |
| 2016-03-23 | 4.41 |
| 2016-03-22 | 2.93 |
| 2016-03-21 | 4.04 |
| 2016-03-18 | 2.56 |
| 2016-03-17 | 9.03 |
| 2016-03-16 | 10.32 |
| 2016-03-15 | 12.35 |
| 2016-03-14 | 15.49 |
| 2016-03-11 | 11.61 |
| 2016-03-10 | 12.54 |
| 2016-03-09 | 14.94 |
| 2016-03-08 | 11.80 |
| 2016-03-07 | 12.54 |
| 2016-03-04 | 11.98 |
| 2016-03-03 | 9.03 |
| 2016-03-02 | 10.69 |
| 2016-03-01 | 11.80 |
| 2016-02-29 | 13.09 |
| 2016-02-26 | 15.31 |
| 2016-02-25 | 11.43 |
| 2016-02-24 | 13.65 |
| 2016-02-23 | 11.98 |
| 2016-02-22 | 12.54 |
| 2016-02-19 | 9.95 |
| 2016-02-18 | 7.92 |
| 2016-02-17 | 2.37 |
| 2016-02-16 | 1.63 |
| 2016-02-15 | 2.37 |
| 2016-02-12 | 1.63 |
| 2016-02-11 | 0.16 |
| 2016-02-05 | 4.78 |
| 2016-02-04 | 3.67 |
| 2016-02-03 | 2.56 |
| 2016-02-02 | 2.56 |
| 2016-02-01 | 3.30 |
| 2016-01-29 | -0.03 |
| 2016-01-28 | -0.21 |
| 2016-01-27 | -0.58 |
| 2016-01-26 | -1.32 |
| 2016-01-25 | 0.53 |
| 2016-01-22 | -1.14 |
| 2016-01-21 | -1.14 |
| 2016-01-20 | -0.40 |
| 2016-01-19 | 0.53 |
| 2016-01-18 | 0.90 |
| 2016-01-15 | 0.34 |
| 2016-01-14 | 1.45 |
| 2016-01-13 | 4.41 |
| 2016-01-12 | 5.33 |
| 2016-01-11 | 3.11 |
| 2016-01-08 | 5.70 |
| 2016-01-07 | 9.21 |
| 2016-01-06 | 13.46 |
| 2016-01-05 | 12.35 |
| 2016-01-04 | 14.20 |
| 2015-12-31 | 18.08 |
| 2015-12-30 | 17.90 |
| 2015-12-29 | 18.27 |
| 2015-12-28 | 15.86 |
| 2015-12-24 | 15.68 |
| 2015-12-23 | 15.68 |
| 2015-12-22 | 14.75 |
| 2015-12-21 | 14.75 |
| 2015-12-18 | 11.80 |
| 2015-12-17 | 9.77 |
| 2015-12-16 | 10.14 |
| 2015-12-15 | 11.80 |
| 2015-12-14 | 15.12 |
| 2015-12-11 | 11.24 |
| 2015-12-10 | 10.87 |
| 2015-12-09 | 13.46 |
| 2015-12-08 | 13.83 |
| 2015-12-07 | 13.65 |
| 2015-12-04 | 9.58 |
| 2015-12-03 | 11.80 |
| 2015-12-02 | 13.09 |
| 2015-12-01 | 13.46 |
| 2015-11-30 | 15.49 |
| 2015-11-27 | 14.20 |
| 2015-11-26 | 15.31 |
| 2015-11-25 | 13.83 |
| 2015-11-24 | 13.46 |
| 2015-11-23 | 14.75 |
| 2015-11-20 | 15.68 |
| 2015-11-19 | 10.69 |
| 2015-11-18 | 8.84 |
| 2015-11-17 | 10.69 |
| 2015-11-16 | 9.77 |
| 2015-11-13 | 8.66 |
| 2015-11-12 | 12.91 |
| 2015-11-11 | 5.88 |
| 2015-11-10 | 7.73 |
| 2015-11-09 | 7.36 |
| 2015-11-06 | 9.40 |
| 2015-11-05 | 10.69 |
| 2015-11-04 | 10.14 |
| 2015-11-03 | 12.35 |
| 2015-11-02 | 4.78 |
| 2015-10-30 | 4.59 |
| 2015-10-29 | 5.88 |
| 2015-10-28 | 6.44 |
| 2015-10-27 | 2.93 |
| 2015-10-26 | 0.90 |
| 2015-10-23 | -0.21 |
| 2015-10-22 | -0.77 |
| 2015-10-20 | -0.03 |
| 2015-10-19 | -0.77 |
| 2015-10-16 | 2.00 |
| 2015-10-15 | 2.37 |
| 2015-10-14 | 2.19 |
| 2015-10-13 | 0.34 |
| 2015-10-12 | 1.27 |
| 2015-10-09 | 0.16 |
| 2015-10-08 | -1.69 |
| 2015-10-07 | -2.43 |
| 2015-10-06 | -3.54 |
| 2015-10-05 | -0.95 |
| 2015-10-02 | -2.25 |
| 2015-09-30 | -4.65 |
| 2015-09-29 | -5.20 |
| 2015-09-25 | -2.25 |
| 2015-09-24 | -0.77 |
| 2015-09-23 | -1.32 |
| 2015-09-22 | 2.19 |
| 2015-09-21 | 2.00 |
| 2015-09-18 | -3.17 |
| 2015-09-17 | -2.62 |
| 2015-09-16 | -5.02 |
| 2015-09-15 | -3.54 |
| 2015-09-14 | -4.08 |
| 2015-09-11 | -3.00 |
| 2015-09-10 | -0.65 |
| 2015-09-09 | 2.06 |
| 2015-09-08 | -1.91 |
| 2015-09-07 | -3.72 |
| 2015-09-04 | -1.01 |
| 2015-09-02 | 2.60 |
| 2015-09-01 | 3.51 |
| 2015-08-31 | 5.13 |
| 2015-08-28 | 2.96 |
| 2015-08-27 | 3.51 |
| 2015-08-26 | 0.62 |
| 2015-08-25 | 1.34 |
| 2015-08-24 | 1.88 |
| 2015-08-21 | 11.09 |
| 2015-08-20 | 25.00 |
| 2015-08-19 | 35.66 |
| 2015-08-18 | 39.09 |
| 2015-08-17 | 40.36 |
| 2015-08-14 | 43.97 |
| 2015-08-13 | 43.07 |
| 2015-08-12 | 45.96 |
| 2015-08-11 | 47.76 |
| 2015-08-10 | 47.40 |
| 2015-08-07 | 48.30 |
| 2015-08-06 | 51.19 |
| 2015-08-05 | 52.82 |
| 2015-08-04 | 53.54 |
| 2015-08-03 | 50.11 |
| 2015-07-31 | 48.12 |
| 2015-07-30 | 49.57 |
| 2015-07-29 | 47.40 |
| 2015-07-28 | 48.66 |
| 2015-07-27 | 48.30 |
| 2015-07-24 | 48.30 |
| 2015-07-23 | 49.39 |
| 2015-07-22 | 51.01 |
| 2015-07-21 | 54.99 |
| 2015-07-20 | 53.90 |
| 2015-07-17 | 53.54 |
| 2015-07-16 | 52.64 |
| 2015-07-15 | 51.56 |
| 2015-07-14 | 54.08 |
| 2015-07-13 | 53.54 |
| 2015-07-10 | 54.99 |
| 2015-07-09 | 51.56 |
| 2015-07-08 | 46.14 |
| 2015-07-07 | 53.72 |
| 2015-07-06 | 55.53 |
| 2015-07-03 | 59.68 |
| 2015-07-02 | 65.83 |
| 2015-06-30 | 66.19 |
| 2015-06-29 | 66.19 |
| 2015-06-26 | 66.55 |
| 2015-06-25 | 69.62 |
| 2015-06-24 | 69.08 |
| 2015-06-23 | 68.35 |
| 2015-06-22 | 68.17 |
| 2015-06-19 | 66.91 |
| 2015-06-18 | 70.88 |
| 2015-06-17 | 62.03 |
| 2015-06-16 | 59.14 |
| 2015-06-15 | 56.79 |
| 2015-06-12 | 58.42 |
| 2015-06-11 | 60.77 |
| 2015-06-10 | 62.03 |
| 2015-06-09 | 62.03 |
| 2015-06-08 | 62.57 |
| 2015-06-05 | 65.46 |
| 2015-06-04 | 64.38 |
| 2015-06-03 | 65.46 |
| 2015-06-02 | 65.83 |
| 2015-06-01 | 69.08 |
| 2015-05-29 | 72.15 |
| 2015-05-28 | 70.52 |
| 2015-05-27 | 71.79 |
| 2015-05-26 | 69.44 |
| 2015-05-22 | 67.45 |
| 2015-05-21 | 74.86 |
| 2015-05-20 | 76.85 |
| 2015-05-19 | 77.18 |
| 2015-05-18 | 76.35 |
| 2015-05-15 | 76.52 |
| 2015-05-14 | 77.51 |
| 2015-05-13 | 75.02 |
| 2015-05-12 | 72.37 |
| 2015-05-11 | 69.38 |
| 2015-05-08 | 70.38 |
| 2015-05-07 | 70.05 |
| 2015-05-06 | 69.38 |
| 2015-05-05 | 69.22 |
| 2015-05-04 | 70.71 |
| 2015-04-30 | 67.72 |
| 2015-04-29 | 67.56 |
| 2015-04-28 | 68.06 |
| 2015-04-27 | 70.21 |
| 2015-04-24 | 68.39 |
| 2015-04-23 | 67.39 |
| 2015-04-22 | 61.59 |
| 2015-04-21 | 61.09 |
| 2015-04-20 | 60.26 |
| 2015-04-17 | 61.25 |
| 2015-04-16 | 62.08 |
| 2015-04-15 | 61.75 |
| 2015-04-14 | 62.91 |
| 2015-04-13 | 62.25 |
| 2015-04-10 | 59.26 |
| 2015-04-09 | 56.94 |
| 2015-04-08 | 57.44 |
| 2015-04-02 | 59.59 |
| 2015-04-01 | 60.09 |
| 2015-03-31 | 58.77 |
| 2015-03-30 | 56.77 |
| 2015-03-27 | 58.93 |
| 2015-03-26 | 60.09 |
| 2015-03-25 | 61.09 |
| 2015-03-24 | 60.59 |
| 2015-03-23 | 60.76 |
| 2015-03-20 | 59.26 |
| 2015-03-19 | 55.78 |
| 2015-03-18 | 55.28 |
| 2015-03-17 | 53.62 |
| 2015-03-16 | 56.44 |
| 2015-03-13 | 64.41 |
| 2015-03-12 | 63.91 |
| 2015-03-11 | 63.74 |
| 2015-03-10 | 64.74 |
| 2015-03-09 | 63.58 |
| 2015-03-06 | 64.41 |
| 2015-03-05 | 63.91 |
| 2015-03-04 | 63.58 |
| 2015-03-03 | 63.24 |
| 2015-03-02 | 64.24 |
| 2015-02-27 | 64.74 |
| 2015-02-26 | 62.91 |
| 2015-02-25 | 63.24 |
| 2015-02-24 | 61.92 |
| 2015-02-23 | 60.92 |
| 2015-02-18 | 61.25 |
| 2015-02-17 | 60.92 |
| 2015-02-16 | 61.25 |
| 2015-02-13 | 61.92 |
| 2015-02-12 | 61.09 |
| 2015-02-11 | 62.58 |
| 2015-02-10 | 61.25 |
| 2015-02-09 | 59.76 |
| 2015-02-06 | 59.76 |
| 2015-02-05 | 61.75 |
| 2015-02-04 | 59.59 |
| 2015-02-03 | 59.59 |
| 2015-02-02 | 60.26 |
| 2015-01-30 | 59.59 |
| 2015-01-29 | 60.76 |
| 2015-01-28 | 55.12 |
| 2015-01-27 | 56.94 |
| 2015-01-26 | 56.28 |
| 2015-01-23 | 55.12 |
| 2015-01-22 | 54.62 |
| 2015-01-21 | 55.94 |
| 2015-01-20 | 54.95 |
| 2015-01-19 | 52.46 |
| 2015-01-16 | 53.79 |
| 2015-01-15 | 52.63 |
| 2015-01-14 | 52.13 |
| 2015-01-13 | 52.79 |
| 2015-01-12 | 50.14 |
| 2015-01-09 | 49.31 |
| 2015-01-08 | 48.48 |
| 2015-01-07 | 49.47 |
| 2015-01-06 | 50.97 |
| 2015-01-05 | 52.46 |
| 2015-01-02 | 50.14 |
| 2014-12-31 | 49.81 |
| 2014-12-30 | 50.30 |
| 2014-12-29 | 49.64 |
| 2014-12-24 | 49.47 |
| 2014-12-23 | 52.96 |
| 2014-12-22 | 45.16 |
| 2014-12-19 | 43.50 |
| 2014-12-18 | 43.50 |
| 2014-12-17 | 42.34 |
| 2014-12-16 | 42.01 |
| 2014-12-15 | 42.84 |
| 2014-12-12 | 43.34 |
| 2014-12-11 | 43.34 |
| 2014-12-10 | 43.00 |
| 2014-12-09 | 41.84 |
| 2014-12-08 | 43.83 |
| 2014-12-05 | 43.00 |
| 2014-12-04 | 43.34 |
| 2014-12-03 | 43.34 |
| 2014-12-02 | 42.84 |
| 2014-12-01 | 43.34 |
| 2014-11-28 | 45.66 |
| 2014-11-27 | 44.50 |
| 2014-11-26 | 45.99 |
| 2014-11-25 | 44.66 |
| 2014-11-24 | 43.00 |
| 2014-11-21 | 42.84 |
| 2014-11-20 | 42.18 |
| 2014-11-19 | 42.01 |
| 2014-11-18 | 44.66 |
| 2014-11-17 | 44.50 |
| 2014-11-14 | 44.50 |
| 2014-11-13 | 44.33 |
| 2014-11-12 | 44.33 |
| 2014-11-11 | 44.66 |
| 2014-11-10 | 43.00 |
| 2014-11-07 | 43.00 |
| 2014-11-06 | 42.67 |
| 2014-11-05 | 43.00 |
| 2014-11-04 | 41.51 |
| 2014-11-03 | 41.68 |
| 2014-10-31 | 40.85 |
| 2014-10-30 | 40.85 |
| 2014-10-29 | 41.84 |
| 2014-10-28 | 41.01 |
| 2014-10-27 | 40.85 |
| 2014-10-24 | 43.50 |
| 2014-10-23 | 43.83 |
| 2014-10-22 | 46.16 |
| 2014-10-21 | 42.67 |
| 2014-10-20 | 42.67 |
| 2014-10-17 | 45.00 |
| 2014-10-16 | 46.99 |
| 2014-10-15 | 49.14 |
| 2014-10-14 | 48.98 |
| 2014-10-13 | 50.97 |
| 2014-10-10 | 51.63 |
| 2014-10-09 | 52.46 |
| 2014-10-08 | 53.46 |
| 2014-10-07 | 52.63 |
| 2014-10-06 | 52.79 |
| 2014-10-03 | 52.79 |
| 2014-09-30 | 53.79 |
| 2014-09-29 | 52.63 |
| 2014-09-26 | 55.61 |
| 2014-09-25 | 55.28 |
| 2014-09-24 | 55.78 |
| 2014-09-23 | 55.61 |
| 2014-09-22 | 57.94 |
| 2014-09-19 | 55.78 |
| 2014-09-18 | 54.95 |
| 2014-09-17 | 55.61 |
| 2014-09-16 | 55.61 |
| 2014-09-15 | 54.79 |
| 2014-09-12 | 55.12 |
| 2014-09-11 | 55.94 |
| 2014-09-10 | 57.09 |
| 2014-09-08 | 56.60 |
| 2014-09-05 | 57.25 |
| 2014-09-04 | 58.56 |
| 2014-09-03 | 59.71 |
| 2014-09-02 | 60.04 |
| 2014-09-01 | 59.05 |
| 2014-08-29 | 60.04 |
| 2014-08-28 | 57.58 |
| 2014-08-27 | 55.29 |
| 2014-08-26 | 57.41 |
| 2014-08-25 | 60.04 |
| 2014-08-22 | 60.69 |
| 2014-08-21 | 62.66 |
| 2014-08-20 | 66.92 |
| 2014-08-19 | 65.28 |
| 2014-08-18 | 64.13 |
| 2014-08-15 | 67.57 |
| 2014-08-14 | 66.10 |
| 2014-08-13 | 65.61 |
| 2014-08-12 | 66.42 |
| 2014-08-11 | 65.44 |
| 2014-08-08 | 65.28 |
| 2014-08-07 | 64.95 |
| 2014-08-06 | 64.62 |
| 2014-08-05 | 64.95 |
| 2014-08-04 | 64.79 |
| 2014-08-01 | 63.97 |
| 2014-07-31 | 64.46 |
| 2014-07-30 | 63.97 |
| 2014-07-29 | 65.11 |
| 2014-07-28 | 64.95 |
| 2014-07-25 | 64.79 |
| 2014-07-24 | 64.95 |
| 2014-07-23 | 65.11 |
| 2014-07-22 | 63.97 |
| 2014-07-21 | 63.31 |
| 2014-07-18 | 63.15 |
| 2014-07-17 | 63.80 |
| 2014-07-16 | 64.95 |
| 2014-07-15 | 64.79 |
| 2014-07-14 | 63.80 |
| 2014-07-11 | 64.79 |
| 2014-07-10 | 63.80 |
| 2014-07-09 | 64.46 |
| 2014-07-08 | 63.48 |
| 2014-07-07 | 63.31 |
| 2014-07-04 | 63.31 |
| 2014-07-03 | 63.48 |
| 2014-07-02 | 63.15 |
| 2014-06-30 | 64.95 |
| 2014-06-27 | 64.95 |
| 2014-06-26 | 65.11 |
| 2014-06-25 | 60.20 |
| 2014-06-24 | 62.49 |
| 2014-06-23 | 63.48 |
| 2014-06-20 | 64.62 |
| 2014-06-19 | 63.97 |
| 2014-06-18 | 63.64 |
| 2014-06-17 | 62.00 |
| 2014-06-16 | 61.67 |
| 2014-06-13 | 61.84 |
| 2014-06-12 | 61.51 |
| 2014-06-11 | 61.18 |
| 2014-06-10 | 61.02 |
| 2014-06-09 | 60.04 |
| 2014-06-06 | 59.87 |
| 2014-06-05 | 58.73 |
| 2014-06-04 | 60.36 |
| 2014-06-03 | 60.36 |
| 2014-05-30 | 60.04 |
| 2014-05-29 | 59.87 |
| 2014-05-28 | 59.54 |
| 2014-05-27 | 61.35 |
| 2014-05-26 | 58.07 |
| 2014-05-23 | 58.23 |
| 2014-05-22 | 58.07 |
| 2014-05-21 | 59.22 |
| 2014-05-20 | 57.09 |
| 2014-05-19 | 58.07 |
| 2014-05-16 | 55.12 |
| 2014-05-15 | 51.98 |
| 2014-05-14 | 52.29 |
| 2014-05-13 | 53.39 |
| 2014-05-12 | 51.82 |
| 2014-05-09 | 52.76 |
| 2014-05-08 | 53.08 |
| 2014-05-07 | 51.98 |
| 2014-05-05 | 54.02 |
| 2014-05-02 | 55.12 |
| 2014-04-30 | 51.98 |
| 2014-04-29 | 54.96 |
| 2014-04-28 | 55.28 |
| 2014-04-25 | 54.65 |
| 2014-04-24 | 56.22 |
| 2014-04-23 | 53.24 |
| 2014-04-22 | 52.61 |
| 2014-04-17 | 50.25 |
| 2014-04-16 | 48.36 |
| 2014-04-15 | 47.73 |
| 2014-04-14 | 48.84 |
| 2014-04-11 | 47.11 |
| 2014-04-10 | 46.16 |
| 2014-04-09 | 46.01 |
| 2014-04-08 | 46.01 |
| 2014-04-07 | 46.16 |
| 2014-04-04 | 46.01 |
| 2014-04-03 | 46.79 |
| 2014-04-02 | 44.91 |
| 2014-04-01 | 45.69 |
| 2014-03-31 | 46.01 |
| 2014-03-28 | 46.48 |
| 2014-03-27 | 40.19 |
| 2014-03-26 | 40.82 |
| 2014-03-25 | 43.81 |
| 2014-03-24 | 44.28 |
| 2014-03-21 | 47.89 |
| 2014-03-20 | 46.63 |
| 2014-03-19 | 49.46 |
| 2014-03-18 | 47.42 |
| 2014-03-17 | 47.58 |
| 2014-03-14 | 47.42 |
| 2014-03-13 | 47.58 |
| 2014-03-12 | 48.05 |
| 2014-03-11 | 47.89 |
| 2014-03-10 | 48.52 |
| 2014-03-07 | 49.94 |
| 2014-03-06 | 48.21 |
| 2014-03-05 | 47.73 |
| 2014-03-04 | 47.26 |
| 2014-03-03 | 49.15 |
| 2014-02-28 | 50.72 |
| 2014-02-27 | 48.36 |
| 2014-02-26 | 46.16 |
| 2014-02-25 | 47.11 |
| 2014-02-24 | 48.05 |
| 2014-02-21 | 49.62 |
| 2014-02-20 | 48.52 |
| 2014-02-19 | 47.89 |
| 2014-02-18 | 50.09 |
| 2014-02-17 | 50.09 |
| 2014-02-14 | 50.72 |
| 2014-02-13 | 53.08 |
| 2014-02-12 | 52.45 |
| 2014-02-11 | 50.88 |
| 2014-02-10 | 51.35 |
| 2014-02-07 | 47.89 |
| 2014-02-06 | 49.78 |
| 2014-02-05 | 50.72 |
| 2014-02-04 | 53.24 |
| 2014-01-30 | 52.61 |
| 2014-01-29 | 51.98 |
| 2014-01-28 | 48.99 |
| 2014-01-27 | 51.35 |
| 2014-01-24 | 52.45 |
| 2014-01-23 | 54.49 |
| 2014-01-22 | 54.18 |
| 2014-01-21 | 54.18 |
| 2014-01-20 | 56.85 |
| 2014-01-17 | 57.01 |
| 2014-01-16 | 57.79 |
| 2014-01-15 | 55.59 |
| 2014-01-14 | 57.79 |
| 2014-01-13 | 59.99 |
| 2014-01-10 | 58.42 |
| 2014-01-09 | 57.16 |
| 2014-01-08 | 57.01 |
| 2014-01-07 | 57.48 |
| 2014-01-06 | 59.05 |
| 2014-01-03 | 59.84 |
| 2014-01-02 | 60.78 |
| 2013-12-31 | 62.98 |
| 2013-12-30 | 62.67 |
| 2013-12-27 | 58.74 |
| 2013-12-24 | 57.32 |
| 2013-12-23 | 57.01 |
| 2013-12-20 | 57.48 |
| 2013-12-19 | 58.74 |
| 2013-12-18 | 56.69 |
| 2013-12-17 | 56.38 |
| 2013-12-16 | 55.59 |
| 2013-12-13 | 51.51 |
| 2013-12-12 | 51.19 |
| 2013-12-11 | 51.51 |
| 2013-12-10 | 53.71 |
| 2013-12-09 | 53.39 |
| 2013-12-06 | 53.08 |
| 2013-12-05 | 55.28 |
| 2013-12-04 | 55.44 |
| 2013-12-03 | 53.86 |
| 2013-12-02 | 54.65 |
| 2013-11-29 | 52.92 |
| 2013-11-28 | 55.75 |
| 2013-11-27 | 56.22 |
| 2013-11-26 | 51.51 |
| 2013-11-25 | 52.14 |
| 2013-11-22 | 51.19 |
| 2013-11-21 | 51.98 |
| 2013-11-20 | 52.45 |
| 2013-11-19 | 51.19 |
| 2013-11-18 | 46.48 |
| 2013-11-15 | 45.69 |
| 2013-11-14 | 43.96 |
| 2013-11-13 | 43.18 |
| 2013-11-12 | 44.12 |
| 2013-11-11 | 43.96 |
| 2013-11-08 | 44.28 |
| 2013-11-07 | 44.91 |
| 2013-11-06 | 45.38 |
| 2013-11-05 | 43.65 |
| 2013-11-04 | 44.75 |
| 2013-11-01 | 43.49 |
| 2013-10-31 | 42.55 |
| 2013-10-30 | 44.59 |
| 2013-10-29 | 45.38 |
| 2013-10-28 | 47.58 |
| 2013-10-25 | 47.58 |
| 2013-10-24 | 47.73 |
| 2013-10-23 | 46.63 |
| 2013-10-22 | 50.56 |
| 2013-10-21 | 51.35 |
| 2013-10-18 | 55.12 |
| 2013-10-17 | 55.75 |
| 2013-10-16 | 53.39 |
| 2013-10-15 | 52.92 |
| 2013-10-11 | 53.39 |
| 2013-10-10 | 53.24 |
| 2013-10-09 | 53.39 |
| 2013-10-08 | 53.08 |
| 2013-10-07 | 54.02 |
| 2013-10-04 | 55.44 |
| 2013-10-03 | 55.75 |
| 2013-10-02 | 55.75 |
| 2013-09-30 | 53.71 |
| 2013-09-27 | 53.55 |
| 2013-09-26 | 54.81 |
| 2013-09-25 | 49.94 |
| 2013-09-24 | 52.14 |
| 2013-09-23 | 55.12 |
| 2013-09-19 | 60.47 |
| 2013-09-18 | 58.74 |
| 2013-09-17 | 59.98 |
| 2013-09-16 | 59.67 |
| 2013-09-13 | 59.51 |
| 2013-09-12 | 57.49 |
| 2013-09-11 | 59.36 |
| 2013-09-10 | 57.65 |
| 2013-09-09 | 55.94 |
| 2013-09-06 | 59.36 |
| 2013-09-05 | 60.76 |
| 2013-09-04 | 61.22 |
| 2013-09-03 | 62.15 |
| 2013-09-02 | 59.20 |
| 2013-08-30 | 57.80 |
| 2013-08-29 | 58.74 |
| 2013-08-28 | 59.82 |
| 2013-08-27 | 59.51 |
| 2013-08-26 | 60.76 |
| 2013-08-23 | 62.00 |
| 2013-08-22 | 59.82 |
| 2013-08-21 | 63.09 |
| 2013-08-20 | 66.66 |
| 2013-08-19 | 70.07 |
| 2013-08-16 | 69.30 |
| 2013-08-15 | 69.45 |
| 2013-08-13 | 68.52 |
| 2013-08-12 | 69.45 |
| 2013-08-09 | 69.30 |
| 2013-08-08 | 68.52 |
| 2013-08-07 | 68.21 |
| 2013-08-06 | 67.75 |
| 2013-08-05 | 68.99 |
| 2013-08-02 | 67.43 |
| 2013-08-01 | 64.95 |
| 2013-07-31 | 63.40 |
| 2013-07-30 | 65.88 |
| 2013-07-29 | 62.77 |
| 2013-07-26 | 62.15 |
| 2013-07-25 | 61.53 |
| 2013-07-24 | 58.12 |
| 2013-07-23 | 61.53 |
| 2013-07-22 | 59.98 |
| 2013-07-19 | 59.82 |
| 2013-07-18 | 60.60 |
| 2013-07-17 | 59.82 |
| 2013-07-16 | 59.82 |
| 2013-07-15 | 64.02 |
| 2013-07-12 | 63.40 |
| 2013-07-11 | 63.09 |
| 2013-07-10 | 62.31 |
| 2013-07-09 | 59.51 |
| 2013-07-08 | 59.67 |
| 2013-07-05 | 59.82 |
| 2013-07-04 | 60.60 |
| 2013-07-03 | 61.53 |
| 2013-07-02 | 66.97 |
| 2013-06-28 | 65.57 |
| 2013-06-27 | 65.26 |
| 2013-06-26 | 61.53 |
| 2013-06-25 | 62.77 |
| 2013-06-24 | 61.53 |
| 2013-06-21 | 61.07 |
| 2013-06-20 | 59.67 |
| 2013-06-19 | 64.48 |
| 2013-06-18 | 67.75 |
| 2013-06-17 | 64.64 |
| 2013-06-14 | 63.71 |
| 2013-06-13 | 59.67 |
| 2013-06-11 | 62.00 |
| 2013-06-10 | 64.33 |
| 2013-06-07 | 62.93 |
| 2013-06-06 | 63.71 |
| 2013-06-05 | 63.24 |
| 2013-06-04 | 70.70 |
| 2013-06-03 | 65.42 |
| 2013-05-31 | 75.36 |
| 2013-05-30 | 75.51 |
| 2013-05-29 | 75.82 |
| 2013-05-28 | 77.06 |
| 2013-05-27 | 74.89 |
| 2013-05-24 | 73.03 |
| 2013-05-23 | 73.96 |
| 2013-05-22 | 78.31 |
| 2013-05-21 | 79.06 |
| 2013-05-20 | 78.91 |
| 2013-05-16 | 82.06 |
| 2013-05-15 | 81.16 |
| 2013-05-14 | 83.71 |
| 2013-05-13 | 84.31 |
| 2013-05-10 | 86.40 |
| 2013-05-09 | 85.95 |
| 2013-05-08 | 83.71 |
| 2013-05-07 | 81.31 |
| 2013-05-06 | 84.01 |
| 2013-05-03 | 82.66 |
| 2013-05-02 | 79.51 |
| 2013-04-30 | 75.31 |
| 2013-04-29 | 75.01 |
| 2013-04-26 | 73.81 |
| 2013-04-25 | 73.36 |
| 2013-04-24 | 73.06 |
| 2013-04-23 | 72.76 |
| 2013-04-22 | 71.86 |
| 2013-04-19 | 74.41 |
| 2013-04-18 | 75.76 |
| 2013-04-17 | 74.71 |
| 2013-04-16 | 74.56 |
| 2013-04-15 | 73.96 |
| 2013-04-12 | 74.56 |
| 2013-04-11 | 72.91 |
| 2013-04-10 | 73.96 |
| 2013-04-09 | 73.06 |
| 2013-04-08 | 71.56 |
| 2013-04-05 | 72.91 |
| 2013-04-03 | 72.46 |
| 2013-04-02 | 73.36 |
| 2013-03-28 | 76.36 |
| 2013-03-27 | 76.96 |
| 2013-03-26 | 76.21 |
| 2013-03-25 | 75.61 |
| 2013-03-22 | 75.46 |
| 2013-03-21 | 78.01 |
| 2013-03-20 | 73.96 |
| 2013-03-19 | 75.31 |
| 2013-03-18 | 75.16 |
| 2013-03-15 | 75.91 |
| 2013-03-14 | 81.46 |
| 2013-03-13 | 77.11 |
| 2013-03-12 | 79.51 |
| 2013-03-11 | 80.71 |
| 2013-03-08 | 78.16 |
| 2013-03-07 | 76.66 |
| 2013-03-06 | 76.81 |
| 2013-03-05 | 77.11 |
| 2013-03-04 | 80.86 |
| 2013-03-01 | 80.26 |
| 2013-02-28 | 77.26 |
| 2013-02-27 | 77.41 |
| 2013-02-26 | 78.01 |
| 2013-02-25 | 77.71 |
| 2013-02-22 | 74.86 |
| 2013-02-21 | 77.86 |
| 2013-02-20 | 82.06 |
| 2013-02-19 | 77.56 |
| 2013-02-18 | 81.46 |
| 2013-02-15 | 82.96 |
| 2013-02-14 | 84.31 |
| 2013-02-08 | 74.56 |
| 2013-02-07 | 81.16 |
| 2013-02-06 | 80.71 |
| 2013-02-05 | 77.11 |
| 2013-02-04 | 76.81 |
| 2013-02-01 | 73.36 |
| 2013-01-31 | 71.56 |
| 2013-01-30 | 69.46 |
| 2013-01-29 | 68.41 |
| 2013-01-28 | 68.71 |
| 2013-01-25 | 67.96 |
| 2013-01-24 | 72.16 |
| 2013-01-23 | 72.46 |
| 2013-01-22 | 73.66 |
| 2013-01-21 | 72.91 |
| 2013-01-18 | 70.81 |
| 2013-01-17 | 69.31 |
| 2013-01-16 | 73.96 |
| 2013-01-15 | 74.11 |
| 2013-01-14 | 71.86 |
| 2013-01-11 | 70.81 |
| 2013-01-10 | 70.66 |
| 2013-01-09 | 71.41 |
| 2013-01-08 | 71.11 |
| 2013-01-07 | 70.36 |
| 2013-01-04 | 69.91 |
| 2013-01-03 | 70.66 |
| 2013-01-02 | 72.46 |
| 2012-12-31 | 73.66 |
| 2012-12-28 | 73.06 |
| 2012-12-27 | 73.21 |
| 2012-12-24 | 73.66 |
| 2012-12-21 | 68.71 |
| 2012-12-20 | 71.26 |
| 2012-12-19 | 66.31 |
| 2012-12-18 | 68.56 |
| 2012-12-17 | 65.11 |
| 2012-12-14 | 69.46 |
| 2012-12-13 | 71.26 |
| 2012-12-12 | 71.41 |
| 2012-12-11 | 68.56 |
| 2012-12-10 | 68.71 |
| 2012-12-07 | 67.81 |
| 2012-12-06 | 70.96 |
| 2012-12-05 | 71.41 |
| 2012-12-04 | 70.66 |
| 2012-12-03 | 69.46 |
| 2012-11-30 | 70.51 |
| 2012-11-29 | 70.66 |
| 2012-11-28 | 70.36 |
| 2012-11-27 | 70.81 |
| 2012-11-26 | 71.86 |
| 2012-11-23 | 74.56 |
| 2012-11-22 | 74.71 |
| 2012-11-21 | 74.26 |
| 2012-11-20 | 70.81 |
| 2012-11-19 | 70.96 |
| 2012-11-16 | 69.91 |
| 2012-11-15 | 70.51 |
| 2012-11-14 | 71.71 |
| 2012-11-13 | 70.21 |
| 2012-11-12 | 71.41 |
| 2012-11-09 | 72.91 |
| 2012-11-08 | 74.86 |
| 2012-11-07 | 78.16 |
| 2012-11-06 | 77.56 |
| 2012-11-05 | 78.31 |
| 2012-11-02 | 76.81 |
| 2012-11-01 | 75.16 |
| 2012-10-31 | 73.21 |
| 2012-10-30 | 74.26 |
| 2012-10-29 | 74.86 |
| 2012-10-26 | 76.96 |
| 2012-10-25 | 76.51 |
| 2012-10-24 | 73.66 |
| 2012-10-22 | 72.76 |
| 2012-10-19 | 75.76 |
| 2012-10-18 | 75.31 |
| 2012-10-17 | 74.11 |
| 2012-10-16 | 75.46 |
| 2012-10-15 | 77.86 |
| 2012-10-12 | 73.36 |
| 2012-10-11 | 71.26 |
| 2012-10-10 | 71.71 |
| 2012-10-09 | 75.16 |
| 2012-10-08 | 75.46 |
| 2012-10-05 | 75.31 |
| 2012-10-04 | 76.81 |
| 2012-10-03 | 75.16 |
| 2012-09-28 | 71.86 |
| 2012-09-27 | 66.31 |
| 2012-09-26 | 66.76 |
| 2012-09-25 | 69.16 |
| 2012-09-24 | 66.91 |
| 2012-09-21 | 67.36 |
| 2012-09-20 | 70.51 |
| 2012-09-19 | 70.81 |
| 2012-09-18 | 68.43 |
| 2012-09-17 | 69.77 |
| 2012-09-14 | 68.73 |
| 2012-09-13 | 68.88 |
| 2012-09-12 | 68.13 |
| 2012-09-11 | 65.46 |
| 2012-09-10 | 64.57 |
| 2012-09-07 | 65.46 |
| 2012-09-06 | 67.10 |
| 2012-09-05 | 59.53 |
| 2012-09-04 | 59.82 |
| 2012-09-03 | 66.50 |
| 2012-08-31 | 66.21 |
| 2012-08-30 | 66.80 |
| 2012-08-29 | 66.06 |
| 2012-08-28 | 65.91 |
| 2012-08-27 | 67.39 |
| 2012-08-24 | 70.66 |
| 2012-08-23 | 71.40 |
| 2012-08-22 | 68.73 |
| 2012-08-21 | 69.17 |
| 2012-08-20 | 70.06 |
| 2012-08-17 | 72.73 |
| 2012-08-16 | 74.52 |
| 2012-08-15 | 72.14 |
| 2012-08-14 | 69.17 |
| 2012-08-13 | 69.17 |
| 2012-08-10 | 72.14 |
| 2012-08-09 | 73.33 |
| 2012-08-08 | 69.77 |
| 2012-08-07 | 69.17 |
| 2012-08-06 | 69.32 |
| 2012-08-03 | 68.88 |
| 2012-08-02 | 69.62 |
| 2012-08-01 | 64.72 |
| 2012-07-31 | 65.02 |
| 2012-07-30 | 64.72 |
| 2012-07-27 | 63.39 |
| 2012-07-26 | 67.39 |
| 2012-07-25 | 68.73 |
| 2012-07-24 | 66.65 |
| 2012-07-23 | 66.21 |
| 2012-07-20 | 67.10 |
| 2012-07-19 | 68.58 |
| 2012-07-18 | 68.58 |
| 2012-07-17 | 67.39 |
| 2012-07-16 | 67.84 |
| 2012-07-13 | 67.69 |
| 2012-07-12 | 65.46 |
| 2012-07-11 | 66.06 |
| 2012-07-10 | 67.69 |
| 2012-07-09 | 73.77 |
| 2012-07-06 | 71.55 |
| 2012-07-05 | 65.17 |
| 2012-07-04 | 60.27 |
| 2012-07-03 | 61.75 |
| 2012-06-29 | 59.53 |
| 2012-06-28 | 57.00 |
| 2012-06-27 | 55.67 |
| 2012-06-26 | 53.74 |
| 2012-06-25 | 55.97 |
| 2012-06-22 | 54.33 |
| 2012-06-21 | 53.15 |
| 2012-06-20 | 52.70 |
| 2012-06-19 | 50.47 |
| 2012-06-18 | 52.11 |
| 2012-06-15 | 49.44 |
| 2012-06-14 | 46.91 |
| 2012-06-13 | 48.40 |
| 2012-06-12 | 52.55 |
| 2012-06-11 | 53.29 |
| 2012-06-08 | 51.96 |
| 2012-06-07 | 52.26 |
| 2012-06-06 | 49.88 |
| 2012-06-05 | 47.80 |
| 2012-06-04 | 46.02 |
| 2012-06-01 | 49.58 |
| 2012-05-31 | 51.22 |
| 2012-05-30 | 49.88 |
| 2012-05-29 | 47.80 |
| 2012-05-28 | 50.18 |
| 2012-05-25 | 52.85 |
| 2012-05-24 | 52.70 |
| 2012-05-23 | 52.85 |
| 2012-05-22 | 55.82 |
| 2012-05-21 | 54.04 |
| 2012-05-18 | 56.56 |
| 2012-05-17 | 56.56 |
| 2012-05-16 | 49.38 |
| 2012-05-15 | 57.71 |
| 2012-05-14 | 58.00 |
| 2012-05-11 | 57.28 |
| 2012-05-10 | 57.28 |
| 2012-05-09 | 57.71 |
| 2012-05-08 | 60.58 |
| 2012-05-07 | 60.72 |
| 2012-05-04 | 61.01 |
| 2012-05-03 | 59.58 |
| 2012-05-02 | 62.88 |
| 2012-04-30 | 63.74 |
| 2012-04-27 | 57.85 |
| 2012-04-26 | 60.72 |
| 2012-04-25 | 55.55 |
| 2012-04-24 | 56.70 |
| 2012-04-23 | 54.12 |
| 2012-04-20 | 53.69 |
| 2012-04-19 | 48.66 |
| 2012-04-18 | 51.39 |
| 2012-04-17 | 54.55 |
| 2012-04-16 | 51.10 |
| 2012-04-13 | 49.38 |
| 2012-04-12 | 47.37 |
| 2012-04-11 | 46.51 |
| 2012-04-10 | 46.65 |
| 2012-04-05 | 49.66 |
| 2012-04-03 | 50.53 |
| 2012-04-02 | 48.66 |
| 2012-03-30 | 50.38 |
| 2012-03-29 | 46.65 |
| 2012-03-28 | 46.36 |
| 2012-03-27 | 42.20 |
| 2012-03-26 | 39.04 |
| 2012-03-23 | 38.61 |
| 2012-03-22 | 38.61 |
| 2012-03-21 | 37.17 |
| 2012-03-20 | 34.30 |
| 2012-03-19 | 40.04 |
| 2012-03-16 | 40.04 |
| 2012-03-15 | 41.91 |
| 2012-03-14 | 42.91 |
| 2012-03-13 | 41.48 |
| 2012-03-12 | 42.63 |
| 2012-03-09 | 41.19 |
| 2012-03-08 | 42.20 |
| 2012-03-07 | 42.20 |
| 2012-03-06 | 42.48 |
| 2012-03-05 | 43.63 |
| 2012-03-02 | 42.91 |
| 2012-03-01 | 45.64 |
| 2012-02-29 | 42.05 |
| 2012-02-28 | 36.02 |
| 2012-02-27 | 37.60 |
| 2012-02-24 | 35.16 |
| 2012-02-23 | 36.16 |
| 2012-02-22 | 36.74 |
| 2012-02-21 | 33.87 |
| 2012-02-20 | 33.58 |
| 2012-02-17 | 33.43 |
| 2012-02-16 | 30.71 |
| 2012-02-15 | 32.72 |
| 2012-02-14 | 27.83 |
| 2012-02-13 | 31.14 |
| 2012-02-10 | 30.99 |
| 2012-02-09 | 34.30 |
| 2012-02-08 | 34.44 |
| 2012-02-07 | 29.99 |
| 2012-02-06 | 28.41 |
| 2012-02-03 | 30.71 |
| 2012-02-02 | 31.42 |
| 2012-02-01 | 30.71 |
| 2012-01-31 | 29.70 |
| 2012-01-30 | 27.26 |
| 2012-01-27 | 27.26 |
| 2012-01-26 | 23.95 |
| 2012-01-20 | 26.11 |
| 2012-01-19 | 26.25 |
| 2012-01-18 | 26.25 |
| 2012-01-17 | 29.27 |
| 2012-01-16 | 27.83 |
| 2012-01-13 | 29.56 |
| 2012-01-12 | 30.71 |
| 2012-01-11 | 30.71 |
| 2012-01-10 | 30.13 |
| 2012-01-09 | 29.56 |
| 2012-01-06 | 31.85 |
| 2012-01-05 | 34.44 |
| 2012-01-04 | 36.16 |
| 2012-01-03 | 34.15 |
| 2011-12-30 | 35.30 |
| 2011-12-29 | 35.45 |
| 2011-12-28 | 34.30 |
| 2011-12-23 | 33.72 |
| 2011-12-22 | 29.84 |
| 2011-12-21 | 28.55 |
| 2011-12-20 | 28.12 |
| 2011-12-19 | 27.55 |
| 2011-12-16 | 30.85 |
| 2011-12-15 | 26.54 |
| 2011-12-14 | 24.96 |
| 2011-12-13 | 27.98 |
| 2011-12-12 | 31.57 |
| 2011-12-09 | 28.55 |
| 2011-12-08 | 32.72 |
| 2011-12-07 | 32.00 |
| 2011-12-06 | 33.72 |
| 2011-12-05 | 34.87 |
| 2011-12-02 | 33.58 |
| 2011-12-01 | 35.16 |
| 2011-11-30 | 35.16 |
| 2011-11-29 | 34.58 |
| 2011-11-28 | 34.01 |
| 2011-11-25 | 32.43 |
| 2011-11-24 | 32.14 |
| 2011-11-23 | 32.86 |
| 2011-11-22 | 31.28 |
| 2011-11-21 | 31.42 |
| 2011-11-18 | 30.42 |
| 2011-11-17 | 30.99 |
| 2011-11-16 | 34.73 |
| 2011-11-15 | 35.01 |
| 2011-11-14 | 32.57 |
| 2011-11-11 | 31.28 |
| 2011-11-10 | 28.69 |
| 2011-11-09 | 29.13 |
| 2011-11-08 | 30.42 |
| 2011-11-07 | 32.00 |
| 2011-11-04 | 31.85 |
| 2011-11-03 | 29.56 |
| 2011-11-02 | 29.27 |
| 2011-11-01 | 29.27 |
| 2011-10-31 | 29.84 |
| 2011-10-28 | 30.27 |
| 2011-10-27 | 28.69 |
| 2011-10-26 | 29.13 |
| 2011-10-25 | 28.41 |
| 2011-10-24 | 29.84 |
| 2011-10-21 | 28.26 |
| 2011-10-20 | 26.11 |
| 2011-10-19 | 27.69 |
| 2011-10-18 | 21.51 |
| 2011-10-17 | 28.26 |
| 2011-10-14 | 26.54 |
| 2011-10-13 | 30.42 |
| 2011-10-12 | 27.11 |
| 2011-10-11 | 24.10 |
| 2011-10-10 | 20.65 |
| 2011-10-07 | 20.65 |
| 2011-10-06 | 17.63 |
| 2011-10-04 | 12.61 |
| 2011-10-03 | 17.92 |
| 2011-09-30 | 22.95 |
| 2011-09-28 | 27.98 |
| 2011-09-27 | 20.79 |
| 2011-09-26 | 17.06 |
| 2011-09-23 | 25.39 |
| 2011-09-22 | 34.87 |
| 2011-09-21 | 41.62 |
| 2011-09-20 | 35.22 |
| 2011-09-19 | 37.07 |
| 2011-09-16 | 38.92 |
| 2011-09-15 | 39.06 |
| 2011-09-14 | 40.20 |
| 2011-09-12 | 42.33 |
| 2011-09-09 | 42.33 |
| 2011-09-08 | 42.33 |
| 2011-09-07 | 42.19 |
| 2011-09-06 | 39.77 |
| 2011-09-05 | 40.63 |
| 2011-09-02 | 42.33 |
| 2011-09-01 | 42.33 |
| 2011-08-31 | 41.62 |
| 2011-08-30 | 41.19 |
| 2011-08-29 | 37.07 |
| 2011-08-26 | 40.91 |
| 2011-08-25 | 40.91 |
| 2011-08-24 | 35.79 |
| 2011-08-23 | 36.64 |
| 2011-08-22 | 30.38 |
| 2011-08-19 | 37.07 |
| 2011-08-18 | 42.33 |
| 2011-08-17 | 43.47 |
| 2011-08-16 | 40.34 |
| 2011-08-15 | 40.48 |
| 2011-08-12 | 41.91 |
| 2011-08-11 | 37.35 |
| 2011-08-10 | 36.64 |
| 2011-08-09 | 37.64 |
| 2011-08-08 | 36.64 |
| 2011-08-05 | 41.62 |
| 2011-08-04 | 42.76 |
| 2011-08-03 | 48.60 |
| 2011-08-02 | 50.30 |
| 2011-08-01 | 49.02 |
| 2011-07-29 | 51.87 |
| 2011-07-28 | 48.45 |
| 2011-07-27 | 46.32 |
| 2011-07-26 | 46.60 |
| 2011-07-25 | 46.60 |
| 2011-07-22 | 47.60 |
| 2011-07-21 | 45.18 |
| 2011-07-20 | 46.75 |
| 2011-07-19 | 46.60 |
| 2011-07-18 | 49.31 |
| 2011-07-15 | 47.88 |
| 2011-07-14 | 48.31 |
| 2011-07-13 | 47.03 |
| 2011-07-12 | 47.46 |
| 2011-07-11 | 46.32 |
| 2011-07-08 | 51.73 |
| 2011-07-07 | 50.02 |
| 2011-07-06 | 49.17 |
| 2011-07-05 | 52.01 |
| 2011-07-04 | 48.60 |
| 2011-06-30 | 46.32 |
| 2011-06-29 | 47.88 |
| 2011-06-28 | 48.88 |
| 2011-06-27 | 44.90 |
| 2011-06-24 | 43.90 |
| 2011-06-23 | 44.90 |
| 2011-06-22 | 44.90 |
| 2011-06-21 | 42.48 |
| 2011-06-20 | 43.33 |
| 2011-06-17 | 44.75 |
| 2011-06-16 | 45.89 |
| 2011-06-15 | 47.60 |
| 2011-06-14 | 46.18 |
| 2011-06-13 | 46.03 |
| 2011-06-10 | 46.60 |
| 2011-06-09 | 45.75 |
| 2011-06-08 | 48.03 |
| 2011-06-07 | 46.18 |
| 2011-06-03 | 47.31 |
| 2011-06-02 | 48.03 |
| 2011-06-01 | 43.47 |
| 2011-05-31 | 40.34 |
| 2011-05-30 | 38.92 |
| 2011-05-27 | 36.21 |
| 2011-05-26 | 34.79 |
| 2011-05-25 | 35.22 |
| 2011-05-24 | 36.07 |
| 2011-05-23 | 36.07 |
| 2011-05-20 | 35.93 |
| 2011-05-19 | 36.64 |
| 2011-05-18 | 37.49 |
| 2011-05-17 | 35.79 |
| 2011-05-16 | 35.93 |
| 2011-05-13 | 37.35 |
| 2011-05-12 | 33.22 |
| 2011-05-11 | 32.09 |
| 2011-05-09 | 33.22 |
| 2011-05-06 | 34.36 |
| 2011-05-05 | 33.37 |
| 2011-05-04 | 30.52 |
| 2011-05-03 | 31.09 |
| 2011-04-29 | 29.52 |
| 2011-04-28 | 28.95 |
| 2011-04-27 | 28.82 |
| 2011-04-26 | 28.82 |
| 2011-04-21 | 29.64 |
| 2011-04-20 | 28.54 |
| 2011-04-19 | 24.83 |
| 2011-04-18 | 25.93 |
| 2011-04-15 | 25.66 |
| 2011-04-14 | 28.27 |
| 2011-04-13 | 29.37 |
| 2011-04-12 | 31.01 |
| 2011-04-11 | 32.94 |
| 2011-04-08 | 32.25 |
| 2011-04-07 | 32.25 |
| 2011-04-06 | 29.37 |
| 2011-04-04 | 27.17 |
| 2011-04-01 | 27.86 |
| 2011-03-31 | 25.52 |
| 2011-03-30 | 23.87 |
| 2011-03-29 | 20.03 |
| 2011-03-28 | 19.89 |
| 2011-03-25 | 18.79 |
| 2011-03-24 | 16.87 |
| 2011-03-23 | 15.91 |
| 2011-03-22 | 16.87 |
| 2011-03-21 | 15.36 |
| 2011-03-18 | 15.63 |
| 2011-03-17 | 14.12 |
| 2011-03-16 | 15.77 |
| 2011-03-15 | 15.36 |
| 2011-03-14 | 17.83 |
| 2011-03-11 | 18.24 |
| 2011-03-10 | 19.20 |
| 2011-03-09 | 19.48 |
| 2011-03-08 | 18.24 |
| 2011-03-07 | 19.07 |
| 2011-03-04 | 20.16 |
| 2011-03-03 | 18.10 |
| 2011-03-02 | 19.20 |
| 2011-03-01 | 19.20 |
| 2011-02-28 | 18.65 |
| 2011-02-25 | 20.71 |
| 2011-02-24 | 17.56 |
| 2011-02-23 | 18.10 |
| 2011-02-22 | 20.03 |
| 2011-02-21 | 19.20 |
| 2011-02-18 | 17.56 |
| 2011-02-17 | 15.77 |
| 2011-02-16 | 15.91 |
| 2011-02-15 | 14.40 |
| 2011-02-14 | 13.57 |
| 2011-02-11 | 12.06 |
| 2011-02-10 | 13.02 |
| 2011-02-09 | 15.63 |
| 2011-02-08 | 17.56 |
| 2011-02-07 | 17.14 |
| 2011-02-02 | 21.13 |
| 2011-02-01 | 17.56 |
| 2011-01-31 | 15.08 |
| 2011-01-28 | 18.10 |
| 2011-01-27 | 22.36 |
| 2011-01-26 | 26.07 |
| 2011-01-25 | 22.64 |
| 2011-01-24 | 24.01 |
| 2011-01-21 | 23.60 |
| 2011-01-20 | 23.05 |
| 2011-01-19 | 26.07 |
| 2011-01-18 | 26.21 |
| 2011-01-17 | 23.60 |
| 2011-01-14 | 21.95 |
| 2011-01-13 | 23.19 |
| 2011-01-12 | 23.60 |
| 2011-01-11 | 23.32 |
| 2011-01-10 | 25.52 |
| 2011-01-07 | 20.30 |
| 2011-01-06 | 15.77 |
| 2011-01-05 | 13.85 |
| 2011-01-04 | 14.40 |
| 2011-01-03 | 14.81 |
| 2010-12-31 | 15.36 |
| 2010-12-30 | 15.63 |
| 2010-12-29 | 13.30 |
| 2010-12-28 | 12.06 |
| 2010-12-24 | 11.79 |
| 2010-12-23 | 9.59 |
| 2010-12-22 | 11.24 |
| 2010-12-21 | 10.69 |
| 2010-12-20 | 8.63 |
| 2010-12-17 | 11.24 |
| 2010-12-16 | 11.79 |
| 2010-12-15 | 12.34 |
| 2010-12-14 | 12.61 |
| 2010-12-13 | 11.79 |
| 2010-12-10 | 11.24 |
| 2010-12-09 | 11.38 |
| 2010-12-08 | 11.24 |
| 2010-12-07 | 10.14 |
| 2010-12-06 | 12.47 |
| 2010-12-03 | 14.40 |
| 2010-12-02 | 10.83 |
| 2010-12-01 | 8.08 |
| 2010-11-30 | 6.02 |
| 2010-11-29 | 4.92 |
| 2010-11-26 | 3.68 |
| 2010-11-25 | 5.88 |
| 2010-11-24 | 6.98 |
| 2010-11-23 | 7.39 |
| 2010-11-22 | 6.84 |
| 2010-11-19 | 5.74 |
| 2010-11-18 | 5.74 |
| 2010-11-17 | 3.27 |
| 2010-11-16 | 7.80 |
| 2010-11-15 | 8.08 |
| 2010-11-12 | 8.08 |
| 2010-11-11 | 11.92 |
| 2010-11-10 | 12.61 |
| 2010-11-09 | 11.24 |
| 2010-11-08 | 10.55 |
| 2010-11-05 | 12.75 |
| 2010-11-04 | 15.36 |
| 2010-11-03 | 14.95 |
| 2010-11-02 | 15.50 |
| 2010-11-01 | 16.46 |
| 2010-10-29 | 13.44 |
| 2010-10-28 | 11.51 |
| 2010-10-27 | 14.26 |
| 2010-10-26 | 15.50 |
| 2010-10-25 | 17.97 |
| 2010-10-22 | 17.69 |
| 2010-10-21 | 17.14 |
| 2010-10-20 | 18.79 |
| 2010-10-19 | 19.75 |
| 2010-10-18 | 19.89 |
| 2010-10-15 | 17.42 |
| 2010-10-14 | 19.34 |
| 2010-10-13 | 20.99 |
| 2010-10-12 | 20.58 |
| 2010-10-11 | 20.85 |
| 2010-10-08 | 21.95 |
| 2010-10-07 | 22.22 |
| 2010-10-06 | 20.85 |
| 2010-10-05 | 20.44 |
| 2010-10-04 | 18.38 |
| 2010-09-30 | 21.68 |
| 2010-09-29 | 17.83 |
| 2010-09-28 | 20.30 |
| 2010-09-27 | 27.72 |
| 2010-09-24 | 9.32 |
| 2010-09-22 | 9.45 |
| 2010-09-21 | 9.73 |
| 2010-09-20 | 8.08 |
| 2010-09-17 | 7.12 |
| 2010-09-16 | 7.53 |
| 2010-09-15 | 6.98 |
| 2010-09-14 | 7.12 |
| 2010-09-13 | 7.12 |
| 2010-09-10 | 7.53 |
| 2010-09-09 | 6.17 |
| 2010-09-08 | 6.31 |
| 2010-09-07 | 7.12 |
| 2010-09-06 | 7.39 |
| 2010-09-03 | 6.71 |
| 2010-09-02 | 6.58 |
| 2010-09-01 | 6.03 |
| 2010-08-31 | 5.35 |
| 2010-08-30 | 4.94 |
| 2010-08-27 | 7.53 |
| 2010-08-26 | 5.62 |
| 2010-08-25 | 4.13 |
| 2010-08-24 | 4.67 |
| 2010-08-23 | 4.26 |
| 2010-08-20 | 6.17 |
| 2010-08-19 | 5.35 |
| 2010-08-18 | 1.13 |
| 2010-08-17 | 0.45 |
| 2010-08-16 | -0.77 |
| 2010-08-13 | 1.95 |
| 2010-08-12 | 0.32 |
| 2010-08-11 | 1.41 |
| 2010-08-10 | 1.68 |
| 2010-08-09 | 3.17 |
| 2010-08-06 | 1.41 |
| 2010-08-05 | 1.13 |
| 2010-08-04 | -2.00 |
| 2010-08-03 | -2.27 |
| 2010-08-02 | -2.00 |
| 2010-07-30 | -2.00 |
| 2010-07-29 | -2.27 |
| 2010-07-28 | -2.00 |
| 2010-07-27 | -2.27 |
| 2010-07-26 | -1.32 |
| 2010-07-23 | -2.00 |
| 2010-07-22 | -2.27 |
| 2010-07-21 | -2.41 |
| 2010-07-20 | -2.13 |
| 2010-07-19 | -2.95 |
| 2010-07-16 | -2.00 |
| 2010-07-15 | -2.27 |
| 2010-07-14 | -0.77 |
| 2010-07-13 | -1.18 |
| 2010-07-12 | -1.04 |
| 2010-07-09 | 0.18 |
| 2010-07-08 | 0.18 |
| 2010-07-07 | -2.00 |
| 2010-07-06 | -3.09 |
| 2010-07-05 | -3.36 |
| 2010-07-02 | -2.41 |
| 2010-06-30 | -1.18 |
| 2010-06-29 | -2.41 |
| 2010-06-28 | -1.86 |
| 2010-06-25 | -2.54 |
| 2010-06-24 | -2.00 |
| 2010-06-23 | -3.36 |
| 2010-06-22 | -2.81 |
| 2010-06-21 | 0.59 |
| 2010-06-18 | -0.50 |
| 2010-06-17 | -0.64 |
| 2010-06-15 | -2.68 |
| 2010-06-14 | -2.27 |
| 2010-06-11 | -0.64 |
| 2010-06-10 | -1.45 |
| 2010-06-09 | -0.23 |
| 2010-06-08 | -5.54 |
| 2010-06-07 | -5.95 |
| 2010-06-04 | -5.26 |
| 2010-06-03 | -4.18 |
| 2010-06-02 | -5.40 |
| 2010-06-01 | -6.22 |
| 2010-05-31 | -5.95 |
| 2010-05-28 | -7.44 |
| 2010-05-27 | -8.12 |
| 2010-05-26 | -10.30 |
| 2010-05-25 | -8.94 |
| 2010-05-24 | -6.76 |
| 2010-05-20 | -4.99 |
| 2010-05-19 | -2.00 |
| 2010-05-18 | -2.54 |
| 2010-05-17 | -0.91 |
| 2010-05-14 | -1.86 |
| 2010-05-13 | -2.27 |
| 2010-05-12 | -2.00 |
| 2010-05-11 | -4.86 |
| 2010-05-10 | -5.26 |
| 2010-05-07 | -4.72 |
| 2010-05-06 | -4.45 |
| 2010-05-05 | -1.86 |
| 2010-05-04 | -1.18 |
| 2010-05-03 | -3.09 |
| 2010-04-30 | -1.18 |
| 2010-04-29 | -2.89 |
| 2010-04-28 | -2.89 |
| 2010-04-27 | -1.97 |
| 2010-04-26 | -0.26 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | 1.18 |
| 2010-04-21 | 1.84 |
| 2010-04-20 | 0.26 |
| 2010-04-19 | -0.79 |
| 2010-04-16 | 0.13 |
| 2010-04-15 | 0.52 |
| 2010-04-14 | -0.26 |
| 2010-04-13 | -0.39 |
| 2010-04-12 | 0.39 |
| 2010-04-09 | 1.05 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 1.05 |
| 2010-04-01 | 0.52 |
| 2010-03-31 | -1.31 |
| 2010-03-30 | -0.39 |
| 2010-03-29 | -1.71 |
| 2010-03-26 | -3.41 |
| 2010-03-25 | -3.94 |
| 2010-03-24 | -4.72 |
| 2010-03-23 | -4.20 |
| 2010-03-22 | -3.15 |
| 2010-03-19 | -3.94 |
| 2010-03-18 | -3.15 |
| 2010-03-17 | -4.99 |
| 2010-03-16 | -1.84 |
| 2010-03-15 | -2.89 |
| 2010-03-12 | -2.62 |
| 2010-03-11 | -3.94 |
| 2010-03-10 | -1.97 |
| 2010-03-09 | -1.31 |
| 2010-03-08 | -1.31 |
| 2010-03-05 | -4.86 |
| 2010-03-04 | -5.38 |
| 2010-03-03 | -4.72 |
| 2010-03-02 | -3.94 |
| 2010-03-01 | -5.51 |
| 2010-02-26 | -6.96 |
| 2010-02-25 | -5.51 |
| 2010-02-24 | -5.77 |
| 2010-02-23 | -5.51 |
| 2010-02-22 | -4.72 |
| 2010-02-19 | -4.86 |
| 2010-02-18 | -3.41 |
| 2010-02-17 | -4.59 |
| 2010-02-12 | -4.72 |
| 2010-02-11 | -4.86 |
| 2010-02-10 | -2.36 |
| 2010-02-09 | -3.15 |
| 2010-02-08 | -9.71 |
| 2010-02-05 | -8.66 |
| 2010-02-04 | -6.56 |
| 2010-02-03 | -5.77 |
| 2010-02-02 | -6.56 |
| 2010-02-01 | -6.04 |
| 2010-01-29 | -4.46 |
| 2010-01-28 | -5.91 |
| 2010-01-27 | -6.43 |
| 2010-01-26 | -5.25 |
| 2010-01-25 | -3.81 |
| 2010-01-22 | -2.89 |
| 2010-01-21 | -0.66 |
| 2010-01-20 | -1.05 |
| 2010-01-19 | -1.97 |
| 2010-01-18 | 1.18 |
| 2010-01-15 | -0.39 |
| 2010-01-14 | 1.05 |
| 2010-01-13 | 2.49 |
| 2010-01-12 | 3.81 |
| 2010-01-11 | 1.18 |
| 2010-01-08 | 3.41 |
| 2010-01-07 | 2.36 |
| 2010-01-06 | 1.97 |
| 2010-01-05 | 6.43 |
| 2010-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy