Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-08-26 | 1,829.63 |
| 2025-08-25 | 1,795.80 |
| 2025-08-22 | 1,664.83 |
| 2025-08-21 | 1,628.81 |
| 2025-08-20 | 1,581.88 |
| 2025-08-19 | 1,634.27 |
| 2025-08-18 | 1,594.97 |
| 2025-08-15 | 1,515.30 |
| 2025-08-14 | 1,473.83 |
| 2025-08-13 | 1,488.02 |
| 2025-08-12 | 1,512.03 |
| 2025-08-11 | 1,514.21 |
| 2025-08-08 | 1,467.28 |
| 2025-08-07 | 1,470.55 |
| 2025-08-06 | 1,427.99 |
| 2025-08-05 | 1,354.86 |
| 2025-08-04 | 1,316.66 |
| 2025-08-01 | 1,316.12 |
| 2025-07-31 | 1,316.12 |
| 2025-07-30 | 1,318.85 |
| 2025-07-29 | 1,378.87 |
| 2025-07-28 | 1,373.42 |
| 2025-07-25 | 1,389.79 |
| 2025-07-24 | 1,397.97 |
| 2025-07-23 | 1,395.25 |
| 2025-07-22 | 1,419.80 |
| 2025-07-21 | 1,392.52 |
| 2025-07-18 | 1,373.42 |
| 2025-07-17 | 1,337.95 |
| 2025-07-16 | 1,272.46 |
| 2025-07-15 | 1,277.92 |
| 2025-07-14 | 1,223.35 |
| 2025-07-11 | 1,198.79 |
| 2025-07-10 | 1,171.50 |
| 2025-07-09 | 1,163.32 |
| 2025-07-08 | 1,155.13 |
| 2025-07-07 | 1,127.85 |
| 2025-07-04 | 1,160.59 |
| 2025-07-03 | 1,146.95 |
| 2025-07-02 | 1,119.66 |
| 2025-06-30 | 1,122.39 |
| 2025-06-27 | 1,070.55 |
| 2025-06-26 | 1,070.55 |
| 2025-06-25 | 1,081.46 |
| 2025-06-24 | 1,054.18 |
| 2025-06-23 | 1,029.62 |
| 2025-06-20 | 975.05 |
| 2025-06-19 | 959.77 |
| 2025-06-18 | 984.87 |
| 2025-06-17 | 961.95 |
| 2025-06-16 | 982.69 |
| 2025-06-13 | 961.95 |
| 2025-06-12 | 982.69 |
| 2025-06-11 | 1,010.52 |
| 2025-06-10 | 996.88 |
| 2025-06-09 | 1,010.52 |
| 2025-06-06 | 994.15 |
| 2025-06-05 | 1,007.79 |
| 2025-06-04 | 1,002.33 |
| 2025-06-03 | 991.42 |
| 2025-06-02 | 1,019.52 |
| 2025-05-30 | 1,035.56 |
| 2025-05-29 | 1,078.31 |
| 2025-05-28 | 1,051.59 |
| 2025-05-27 | 1,040.90 |
| 2025-05-26 | 1,048.91 |
| 2025-05-23 | 1,067.62 |
| 2025-05-22 | 1,054.26 |
| 2025-05-21 | 1,027.54 |
| 2025-05-20 | 990.13 |
| 2025-05-19 | 968.76 |
| 2025-05-16 | 1,000.82 |
| 2025-05-15 | 954.86 |
| 2025-05-14 | 990.13 |
| 2025-05-13 | 957.00 |
| 2025-05-12 | 968.76 |
| 2025-05-09 | 872.57 |
| 2025-05-08 | 885.39 |
| 2025-05-07 | 871.50 |
| 2025-05-06 | 884.33 |
| 2025-05-02 | 886.46 |
| 2025-04-30 | 893.94 |
| 2025-04-29 | 860.81 |
| 2025-04-28 | 861.88 |
| 2025-04-25 | 853.33 |
| 2025-04-24 | 861.88 |
| 2025-04-23 | 847.99 |
| 2025-04-22 | 810.58 |
| 2025-04-17 | 783.86 |
| 2025-04-16 | 794.55 |
| 2025-04-15 | 836.23 |
| 2025-04-14 | 841.58 |
| 2025-04-11 | 823.41 |
| 2025-04-10 | 794.55 |
| 2025-04-09 | 737.91 |
| 2025-04-08 | 741.11 |
| 2025-04-07 | 728.29 |
| 2025-04-03 | 982.12 |
| 2025-04-02 | 1,048.91 |
| 2025-04-01 | 1,030.21 |
| 2025-03-31 | 1,006.16 |
| 2025-03-28 | 1,032.88 |
| 2025-03-27 | 1,032.88 |
| 2025-03-26 | 1,064.95 |
| 2025-03-25 | 1,048.91 |
| 2025-03-24 | 1,134.42 |
| 2025-03-21 | 1,123.73 |
| 2025-03-20 | 1,153.12 |
| 2025-03-19 | 1,203.88 |
| 2025-03-18 | 1,259.99 |
| 2025-03-17 | 1,171.82 |
| 2025-03-14 | 1,153.12 |
| 2025-03-13 | 1,099.68 |
| 2025-03-12 | 1,099.68 |
| 2025-03-11 | 1,094.34 |
| 2025-03-10 | 1,091.66 |
| 2025-03-07 | 1,121.06 |
| 2025-03-06 | 1,118.38 |
| 2025-03-05 | 1,038.23 |
| 2025-03-04 | 967.69 |
| 2025-03-03 | 974.10 |
| 2025-02-28 | 982.12 |
| 2025-02-27 | 1,129.07 |
| 2025-02-26 | 1,169.15 |
| 2025-02-25 | 1,019.52 |
| 2025-02-24 | 1,046.24 |
| 2025-02-21 | 1,075.63 |
| 2025-02-20 | 1,032.88 |
| 2025-02-19 | 764.63 |
| 2025-02-18 | 766.76 |
| 2025-02-17 | 755.01 |
| 2025-02-14 | 781.73 |
| 2025-02-13 | 742.18 |
| 2025-02-12 | 707.98 |
| 2025-02-11 | 695.16 |
| 2025-02-10 | 727.22 |
| 2025-02-07 | 736.84 |
| 2025-02-06 | 736.84 |
| 2025-02-05 | 697.29 |
| 2025-02-04 | 709.05 |
| 2025-02-03 | 724.01 |
| 2025-01-28 | 728.29 |
| 2025-01-27 | 748.59 |
| 2025-01-24 | 729.36 |
| 2025-01-23 | 727.22 |
| 2025-01-22 | 755.01 |
| 2025-01-21 | 778.52 |
| 2025-01-20 | 756.08 |
| 2025-01-17 | 727.22 |
| 2025-01-16 | 701.57 |
| 2025-01-15 | 680.19 |
| 2025-01-14 | 658.82 |
| 2025-01-13 | 654.54 |
| 2025-01-10 | 686.61 |
| 2025-01-09 | 684.47 |
| 2025-01-08 | 689.81 |
| 2025-01-07 | 688.74 |
| 2025-01-06 | 686.61 |
| 2025-01-03 | 674.85 |
| 2025-01-02 | 683.40 |
| 2024-12-31 | 707.98 |
| 2024-12-30 | 686.61 |
| 2024-12-27 | 693.02 |
| 2024-12-24 | 713.32 |
| 2024-12-23 | 685.54 |
| 2024-12-20 | 685.54 |
| 2024-12-19 | 701.57 |
| 2024-12-18 | 702.64 |
| 2024-12-17 | 674.85 |
| 2024-12-16 | 667.37 |
| 2024-12-13 | 669.51 |
| 2024-12-12 | 685.54 |
| 2024-12-11 | 651.34 |
| 2024-12-10 | 652.41 |
| 2024-12-09 | 650.27 |
| 2024-12-06 | 624.62 |
| 2024-12-05 | 608.59 |
| 2024-12-04 | 608.59 |
| 2024-12-03 | 641.72 |
| 2024-12-02 | 642.79 |
| 2024-11-29 | 610.72 |
| 2024-11-28 | 609.66 |
| 2024-11-27 | 612.86 |
| 2024-11-26 | 618.21 |
| 2024-11-25 | 602.17 |
| 2024-11-22 | 622.48 |
| 2024-11-21 | 648.13 |
| 2024-11-20 | 651.34 |
| 2024-11-19 | 644.92 |
| 2024-11-18 | 622.48 |
| 2024-11-15 | 628.89 |
| 2024-11-14 | 629.96 |
| 2024-11-13 | 662.02 |
| 2024-11-12 | 670.57 |
| 2024-11-11 | 694.09 |
| 2024-11-08 | 644.92 |
| 2024-11-07 | 636.37 |
| 2024-11-06 | 679.12 |
| 2024-11-05 | 701.57 |
| 2024-11-04 | 681.26 |
| 2024-11-01 | 671.64 |
| 2024-10-31 | 658.82 |
| 2024-10-30 | 660.96 |
| 2024-10-29 | 675.92 |
| 2024-10-28 | 680.19 |
| 2024-10-25 | 669.51 |
| 2024-10-24 | 660.96 |
| 2024-10-23 | 679.12 |
| 2024-10-22 | 694.09 |
| 2024-10-21 | 669.51 |
| 2024-10-18 | 684.47 |
| 2024-10-17 | 662.02 |
| 2024-10-16 | 691.95 |
| 2024-10-15 | 688.74 |
| 2024-10-14 | 733.63 |
| 2024-10-10 | 742.18 |
| 2024-10-09 | 701.57 |
| 2024-10-08 | 730.42 |
| 2024-10-07 | 805.24 |
| 2024-10-04 | 767.83 |
| 2024-10-03 | 736.84 |
| 2024-10-02 | 753.94 |
| 2024-09-30 | 755.01 |
| 2024-09-27 | 722.94 |
| 2024-09-26 | 691.95 |
| 2024-09-25 | 671.64 |
| 2024-09-24 | 676.99 |
| 2024-09-23 | 640.65 |
| 2024-09-20 | 662.02 |
| 2024-09-19 | 647.06 |
| 2024-09-17 | 600.04 |
| 2024-09-16 | 601.11 |
| 2024-09-13 | 591.49 |
| 2024-09-12 | 580.80 |
| 2024-09-11 | 582.94 |
| 2024-09-10 | 572.25 |
| 2024-09-09 | 576.52 |
| 2024-09-05 | 601.11 |
| 2024-09-04 | 594.69 |
| 2024-09-03 | 604.31 |
| 2024-09-02 | 576.52 |
| 2024-08-30 | 565.84 |
| 2024-08-29 | 554.08 |
| 2024-08-28 | 546.60 |
| 2024-08-27 | 553.01 |
| 2024-08-26 | 519.88 |
| 2024-08-23 | 497.44 |
| 2024-08-22 | 508.12 |
| 2024-08-21 | 472.85 |
| 2024-08-20 | 484.61 |
| 2024-08-19 | 480.34 |
| 2024-08-16 | 467.51 |
| 2024-08-15 | 464.30 |
| 2024-08-14 | 469.65 |
| 2024-08-13 | 467.51 |
| 2024-08-12 | 453.62 |
| 2024-08-09 | 446.14 |
| 2024-08-08 | 433.31 |
| 2024-08-07 | 434.38 |
| 2024-08-06 | 437.59 |
| 2024-08-05 | 440.79 |
| 2024-08-02 | 455.75 |
| 2024-08-01 | 474.99 |
| 2024-07-31 | 485.68 |
| 2024-07-30 | 472.85 |
| 2024-07-29 | 483.54 |
| 2024-07-26 | 489.95 |
| 2024-07-25 | 478.20 |
| 2024-07-24 | 493.16 |
| 2024-07-23 | 507.05 |
| 2024-07-22 | 524.15 |
| 2024-07-19 | 518.81 |
| 2024-07-18 | 545.53 |
| 2024-07-17 | 551.94 |
| 2024-07-16 | 562.63 |
| 2024-07-15 | 559.42 |
| 2024-07-12 | 577.59 |
| 2024-07-11 | 567.97 |
| 2024-07-10 | 544.46 |
| 2024-07-09 | 531.64 |
| 2024-07-08 | 525.22 |
| 2024-07-05 | 541.25 |
| 2024-07-04 | 543.39 |
| 2024-07-03 | 545.53 |
| 2024-07-02 | 543.39 |
| 2024-06-28 | 548.74 |
| 2024-06-27 | 554.08 |
| 2024-06-26 | 571.18 |
| 2024-06-25 | 570.11 |
| 2024-06-24 | 584.01 |
| 2024-06-21 | 603.24 |
| 2024-06-20 | 620.34 |
| 2024-06-19 | 644.92 |
| 2024-06-18 | 635.31 |
| 2024-06-17 | 637.44 |
| 2024-06-14 | 641.72 |
| 2024-06-13 | 659.89 |
| 2024-06-12 | 658.82 |
| 2024-06-11 | 674.85 |
| 2024-06-07 | 691.95 |
| 2024-06-06 | 705.84 |
| 2024-06-05 | 709.05 |
| 2024-06-04 | 716.53 |
| 2024-06-03 | 738.97 |
| 2024-05-31 | 728.29 |
| 2024-05-30 | 746.46 |
| 2024-05-29 | 747.52 |
| 2024-05-28 | 762.49 |
| 2024-05-27 | 763.56 |
| 2024-05-24 | 745.39 |
| 2024-05-23 | 743.25 |
| 2024-05-22 | 764.63 |
| 2024-05-21 | 741.11 |
| 2024-05-20 | 763.56 |
| 2024-05-17 | 725.08 |
| 2024-05-16 | 712.26 |
| 2024-05-14 | 715.46 |
| 2024-05-13 | 714.39 |
| 2024-05-10 | 706.91 |
| 2024-05-09 | 714.39 |
| 2024-05-08 | 695.16 |
| 2024-05-07 | 682.33 |
| 2024-05-06 | 678.06 |
| 2024-05-03 | 688.74 |
| 2024-05-02 | 664.16 |
| 2024-04-30 | 618.21 |
| 2024-04-29 | 619.27 |
| 2024-04-26 | 611.79 |
| 2024-04-25 | 588.28 |
| 2024-04-24 | 605.38 |
| 2024-04-23 | 587.21 |
| 2024-04-22 | 579.73 |
| 2024-04-19 | 594.69 |
| 2024-04-18 | 598.97 |
| 2024-04-17 | 580.80 |
| 2024-04-16 | 569.04 |
| 2024-04-15 | 587.21 |
| 2024-04-12 | 594.69 |
| 2024-04-11 | 631.03 |
| 2024-04-10 | 619.27 |
| 2024-04-09 | 613.93 |
| 2024-04-08 | 582.94 |
| 2024-04-05 | 576.52 |
| 2024-04-03 | 601.11 |
| 2024-04-02 | 616.07 |
| 2024-03-28 | 560.49 |
| 2024-03-27 | 612.86 |
| 2024-03-26 | 635.31 |
| 2024-03-25 | 618.21 |
| 2024-03-22 | 637.44 |
| 2024-03-21 | 662.02 |
| 2024-03-20 | 626.76 |
| 2024-03-19 | 637.44 |
| 2024-03-18 | 634.24 |
| 2024-03-15 | 649.20 |
| 2024-03-14 | 648.13 |
| 2024-03-13 | 660.96 |
| 2024-03-12 | 678.06 |
| 2024-03-11 | 649.20 |
| 2024-03-08 | 642.79 |
| 2024-03-07 | 623.55 |
| 2024-03-06 | 623.55 |
| 2024-03-05 | 631.03 |
| 2024-03-04 | 644.92 |
| 2024-03-01 | 640.65 |
| 2024-02-29 | 611.79 |
| 2024-02-28 | 589.35 |
| 2024-02-27 | 600.04 |
| 2024-02-26 | 569.04 |
| 2024-02-23 | 565.84 |
| 2024-02-22 | 581.87 |
| 2024-02-21 | 565.84 |
| 2024-02-20 | 541.25 |
| 2024-02-19 | 511.33 |
| 2024-02-16 | 514.54 |
| 2024-02-15 | 482.47 |
| 2024-02-14 | 481.40 |
| 2024-02-09 | 513.47 |
| 2024-02-08 | 557.29 |
| 2024-02-07 | 543.39 |
| 2024-02-06 | 565.84 |
| 2024-02-05 | 563.70 |
| 2024-02-02 | 571.18 |
| 2024-02-01 | 582.94 |
| 2024-01-31 | 576.52 |
| 2024-01-30 | 589.35 |
| 2024-01-29 | 589.35 |
| 2024-01-26 | 551.94 |
| 2024-01-25 | 549.80 |
| 2024-01-24 | 564.77 |
| 2024-01-23 | 532.70 |
| 2024-01-22 | 510.26 |
| 2024-01-19 | 549.80 |
| 2024-01-18 | 587.21 |
| 2024-01-17 | 553.01 |
| 2024-01-16 | 611.79 |
| 2024-01-15 | 621.41 |
| 2024-01-12 | 656.68 |
| 2024-01-11 | 654.54 |
| 2024-01-10 | 655.61 |
| 2024-01-09 | 649.20 |
| 2024-01-08 | 653.47 |
| 2024-01-05 | 679.12 |
| 2024-01-04 | 694.09 |
| 2024-01-03 | 709.05 |
| 2024-01-02 | 718.67 |
| 2023-12-29 | 743.25 |
| 2023-12-28 | 736.84 |
| 2023-12-27 | 706.91 |
| 2023-12-22 | 704.77 |
| 2023-12-21 | 713.32 |
| 2023-12-20 | 714.39 |
| 2023-12-19 | 705.84 |
| 2023-12-18 | 717.60 |
| 2023-12-15 | 751.80 |
| 2023-12-14 | 718.67 |
| 2023-12-13 | 720.81 |
| 2023-12-12 | 756.08 |
| 2023-12-11 | 751.80 |
| 2023-12-08 | 738.97 |
| 2023-12-07 | 740.04 |
| 2023-12-06 | 760.35 |
| 2023-12-05 | 763.56 |
| 2023-12-04 | 758.21 |
| 2023-12-01 | 787.07 |
| 2023-11-30 | 804.17 |
| 2023-11-29 | 830.89 |
| 2023-11-28 | 854.40 |
| 2023-11-27 | 857.61 |
| 2023-11-24 | 868.29 |
| 2023-11-23 | 888.60 |
| 2023-11-22 | 877.91 |
| 2023-11-21 | 891.81 |
| 2023-11-20 | 885.39 |
| 2023-11-17 | 865.09 |
| 2023-11-16 | 857.61 |
| 2023-11-15 | 882.19 |
| 2023-11-14 | 836.23 |
| 2023-11-13 | 828.75 |
| 2023-11-10 | 845.85 |
| 2023-11-09 | 853.33 |
| 2023-11-08 | 847.99 |
| 2023-11-07 | 849.06 |
| 2023-11-06 | 857.61 |
| 2023-11-03 | 841.58 |
| 2023-11-02 | 824.48 |
| 2023-11-01 | 827.68 |
| 2023-10-31 | 831.96 |
| 2023-10-30 | 866.16 |
| 2023-10-27 | 892.88 |
| 2023-10-26 | 865.09 |
| 2023-10-25 | 867.23 |
| 2023-10-24 | 885.39 |
| 2023-10-20 | 893.94 |
| 2023-10-19 | 917.46 |
| 2023-10-18 | 937.76 |
| 2023-10-17 | 947.38 |
| 2023-10-16 | 949.52 |
| 2023-10-13 | 974.10 |
| 2023-10-12 | 982.12 |
| 2023-10-11 | 947.38 |
| 2023-10-10 | 971.43 |
| 2023-10-09 | 979.45 |
| 2023-10-06 | 971.43 |
| 2023-10-05 | 950.59 |
| 2023-10-04 | 942.04 |
| 2023-10-03 | 976.77 |
| 2023-09-29 | 976.77 |
| 2023-09-28 | 971.43 |
| 2023-09-27 | 974.10 |
| 2023-09-26 | 979.45 |
| 2023-09-25 | 976.77 |
| 2023-09-22 | 1,003.49 |
| 2023-09-21 | 992.80 |
| 2023-09-20 | 998.15 |
| 2023-09-19 | 1,011.51 |
| 2023-09-18 | 1,035.56 |
| 2023-09-15 | 1,064.95 |
| 2023-09-14 | 1,040.90 |
| 2023-09-13 | 1,070.29 |
| 2023-09-12 | 1,088.99 |
| 2023-09-11 | 1,105.02 |
| 2023-09-07 | 1,072.96 |
| 2023-09-06 | 1,078.31 |
| 2023-09-05 | 1,080.98 |
| 2023-09-04 | 1,126.40 |
| 2023-08-31 | 1,142.43 |
| 2023-08-30 | 1,129.07 |
| 2023-08-29 | 1,110.37 |
| 2023-08-28 | 1,097.01 |
| 2023-08-25 | 1,118.38 |
| 2023-08-24 | 1,091.66 |
| 2023-08-23 | 1,067.62 |
| 2023-08-22 | 1,126.40 |
| 2023-08-21 | 1,088.99 |
| 2023-08-18 | 1,113.04 |
| 2023-08-17 | 1,107.70 |
| 2023-08-16 | 1,080.98 |
| 2023-08-15 | 1,105.02 |
| 2023-08-14 | 1,115.71 |
| 2023-08-11 | 1,137.09 |
| 2023-08-10 | 1,166.48 |
| 2023-08-09 | 1,187.85 |
| 2023-08-08 | 1,182.51 |
| 2023-08-07 | 1,203.88 |
| 2023-08-04 | 1,198.54 |
| 2023-08-03 | 1,187.85 |
| 2023-08-02 | 1,198.54 |
| 2023-08-01 | 1,209.23 |
| 2023-07-31 | 1,227.93 |
| 2023-07-28 | 1,190.53 |
| 2023-07-27 | 1,177.17 |
| 2023-07-26 | 1,147.77 |
| 2023-07-25 | 1,147.77 |
| 2023-07-24 | 1,078.31 |
| 2023-07-21 | 1,075.63 |
| 2023-07-20 | 1,088.99 |
| 2023-07-19 | 1,123.73 |
| 2023-07-18 | 1,115.71 |
| 2023-07-14 | 1,083.65 |
| 2023-07-13 | 1,091.66 |
| 2023-07-12 | 1,070.29 |
| 2023-07-11 | 1,062.27 |
| 2023-07-10 | 1,043.57 |
| 2023-07-07 | 1,046.24 |
| 2023-07-06 | 1,070.29 |
| 2023-07-05 | 1,070.29 |
| 2023-07-04 | 1,080.98 |
| 2023-07-03 | 1,078.31 |
| 2023-06-30 | 1,048.91 |
| 2023-06-29 | 1,030.21 |
| 2023-06-28 | 1,030.21 |
| 2023-06-27 | 1,011.51 |
| 2023-06-26 | 1,019.52 |
| 2023-06-23 | 1,014.18 |
| 2023-06-21 | 1,032.88 |
| 2023-06-20 | 1,070.29 |
| 2023-06-19 | 1,091.66 |
| 2023-06-16 | 1,094.34 |
| 2023-06-15 | 1,094.34 |
| 2023-06-14 | 1,067.62 |
| 2023-06-13 | 1,075.63 |
| 2023-06-12 | 1,072.96 |
| 2023-06-09 | 1,059.60 |
| 2023-06-08 | 1,032.88 |
| 2023-06-07 | 1,048.91 |
| 2023-06-06 | 1,040.90 |
| 2023-06-05 | 1,038.23 |
| 2023-06-02 | 1,000.82 |
| 2023-06-01 | 909.01 |
| 2023-05-31 | 915.24 |
| 2023-05-30 | 923.53 |
| 2023-05-29 | 922.50 |
| 2023-05-25 | 947.38 |
| 2023-05-24 | 988.86 |
| 2023-05-23 | 991.46 |
| 2023-05-22 | 999.23 |
| 2023-05-19 | 981.09 |
| 2023-05-18 | 1,004.42 |
| 2023-05-17 | 988.86 |
| 2023-05-16 | 1,014.79 |
| 2023-05-15 | 1,017.38 |
| 2023-05-12 | 994.05 |
| 2023-05-11 | 1,017.38 |
| 2023-05-10 | 1,032.94 |
| 2023-05-09 | 1,025.16 |
| 2023-05-08 | 1,048.49 |
| 2023-05-05 | 1,040.72 |
| 2023-05-04 | 1,030.34 |
| 2023-05-03 | 1,030.34 |
| 2023-05-02 | 1,053.68 |
| 2023-04-28 | 1,071.83 |
| 2023-04-27 | 1,069.23 |
| 2023-04-26 | 1,071.83 |
| 2023-04-25 | 1,040.72 |
| 2023-04-24 | 1,074.42 |
| 2023-04-21 | 1,082.20 |
| 2023-04-20 | 1,102.94 |
| 2023-04-19 | 1,095.16 |
| 2023-04-18 | 1,105.53 |
| 2023-04-17 | 1,108.12 |
| 2023-04-14 | 1,100.34 |
| 2023-04-13 | 1,079.60 |
| 2023-04-12 | 1,115.90 |
| 2023-04-11 | 1,077.01 |
| 2023-04-06 | 1,038.12 |
| 2023-04-04 | 1,069.23 |
| 2023-04-03 | 1,115.90 |
| 2023-03-31 | 1,128.86 |
| 2023-03-30 | 1,097.75 |
| 2023-03-29 | 1,087.38 |
| 2023-03-28 | 1,058.86 |
| 2023-03-27 | 1,056.27 |
| 2023-03-24 | 1,019.97 |
| 2023-03-23 | 955.16 |
| 2023-03-22 | 884.13 |
| 2023-03-21 | 898.64 |
| 2023-03-20 | 870.64 |
| 2023-03-17 | 888.27 |
| 2023-03-16 | 856.13 |
| 2023-03-15 | 861.31 |
| 2023-03-14 | 861.31 |
| 2023-03-13 | 922.50 |
| 2023-03-10 | 916.27 |
| 2023-03-09 | 973.31 |
| 2023-03-08 | 978.49 |
| 2023-03-07 | 988.86 |
| 2023-03-06 | 1,014.79 |
| 2023-03-03 | 1,014.79 |
| 2023-03-02 | 978.49 |
| 2023-03-01 | 973.31 |
| 2023-02-28 | 957.75 |
| 2023-02-27 | 965.53 |
| 2023-02-24 | 981.09 |
| 2023-02-23 | 975.90 |
| 2023-02-22 | 986.27 |
| 2023-02-21 | 996.64 |
| 2023-02-20 | 999.23 |
| 2023-02-17 | 965.53 |
| 2023-02-16 | 978.49 |
| 2023-02-15 | 970.72 |
| 2023-02-14 | 978.49 |
| 2023-02-13 | 996.64 |
| 2023-02-10 | 1,017.38 |
| 2023-02-09 | 1,061.46 |
| 2023-02-08 | 1,074.42 |
| 2023-02-07 | 1,077.01 |
| 2023-02-06 | 1,089.97 |
| 2023-02-03 | 1,131.45 |
| 2023-02-02 | 1,136.64 |
| 2023-02-01 | 1,141.82 |
| 2023-01-31 | 1,087.38 |
| 2023-01-30 | 1,113.31 |
| 2023-01-27 | 1,144.42 |
| 2023-01-26 | 1,152.19 |
| 2023-01-20 | 1,079.60 |
| 2023-01-19 | 1,095.16 |
| 2023-01-18 | 1,092.57 |
| 2023-01-17 | 1,092.57 |
| 2023-01-16 | 1,095.16 |
| 2023-01-13 | 1,066.64 |
| 2023-01-12 | 1,053.68 |
| 2023-01-11 | 1,025.16 |
| 2023-01-10 | 1,040.72 |
| 2023-01-09 | 1,043.31 |
| 2023-01-06 | 1,030.34 |
| 2023-01-05 | 1,027.75 |
| 2023-01-04 | 1,007.01 |
| 2023-01-03 | 1,007.01 |
| 2022-12-30 | 996.64 |
| 2022-12-29 | 962.94 |
| 2022-12-28 | 994.05 |
| 2022-12-23 | 983.68 |
| 2022-12-22 | 1,017.38 |
| 2022-12-21 | 1,019.97 |
| 2022-12-20 | 994.05 |
| 2022-12-19 | 999.23 |
| 2022-12-16 | 1,040.72 |
| 2022-12-15 | 1,009.60 |
| 2022-12-14 | 1,017.38 |
| 2022-12-13 | 994.05 |
| 2022-12-12 | 986.27 |
| 2022-12-09 | 991.46 |
| 2022-12-08 | 988.86 |
| 2022-12-07 | 942.20 |
| 2022-12-06 | 952.57 |
| 2022-12-05 | 957.75 |
| 2022-12-02 | 937.01 |
| 2022-12-01 | 970.72 |
| 2022-11-30 | 986.27 |
| 2022-11-29 | 926.64 |
| 2022-11-28 | 909.01 |
| 2022-11-25 | 856.13 |
| 2022-11-24 | 869.61 |
| 2022-11-23 | 848.87 |
| 2022-11-22 | 877.90 |
| 2022-11-21 | 901.76 |
| 2022-11-18 | 900.72 |
| 2022-11-17 | 862.35 |
| 2022-11-16 | 864.42 |
| 2022-11-15 | 870.64 |
| 2022-11-14 | 856.13 |
| 2022-11-11 | 833.31 |
| 2022-11-10 | 803.24 |
| 2022-11-09 | 825.02 |
| 2022-11-08 | 820.87 |
| 2022-11-07 | 848.87 |
| 2022-11-04 | 821.91 |
| 2022-11-03 | 787.68 |
| 2022-11-02 | 794.94 |
| 2022-11-01 | 746.20 |
| 2022-10-31 | 703.69 |
| 2022-10-28 | 699.54 |
| 2022-10-27 | 747.24 |
| 2022-10-26 | 734.80 |
| 2022-10-25 | 722.35 |
| 2022-10-24 | 696.43 |
| 2022-10-21 | 758.65 |
| 2022-10-20 | 765.91 |
| 2022-10-19 | 774.20 |
| 2022-10-18 | 802.20 |
| 2022-10-17 | 771.09 |
| 2022-10-14 | 774.20 |
| 2022-10-13 | 748.28 |
| 2022-10-12 | 754.50 |
| 2022-10-11 | 737.91 |
| 2022-10-10 | 743.09 |
| 2022-10-07 | 781.46 |
| 2022-10-06 | 825.02 |
| 2022-10-05 | 843.68 |
| 2022-10-03 | 789.76 |
| 2022-09-30 | 801.16 |
| 2022-09-29 | 817.76 |
| 2022-09-28 | 863.39 |
| 2022-09-27 | 901.76 |
| 2022-09-26 | 899.68 |
| 2022-09-23 | 912.13 |
| 2022-09-22 | 981.09 |
| 2022-09-21 | 994.05 |
| 2022-09-20 | 1,022.57 |
| 2022-09-19 | 1,009.60 |
| 2022-09-16 | 1,032.94 |
| 2022-09-15 | 1,027.75 |
| 2022-09-14 | 1,056.27 |
| 2022-09-13 | 1,100.34 |
| 2022-09-09 | 1,066.64 |
| 2022-09-08 | 1,030.34 |
| 2022-09-07 | 1,038.12 |
| 2022-09-06 | 1,017.38 |
| 2022-09-05 | 988.86 |
| 2022-09-02 | 1,025.16 |
| 2022-09-01 | 1,009.60 |
| 2022-08-31 | 1,058.86 |
| 2022-08-30 | 1,089.97 |
| 2022-08-29 | 1,087.38 |
| 2022-08-26 | 1,134.05 |
| 2022-08-25 | 1,061.46 |
| 2022-08-24 | 1,035.53 |
| 2022-08-23 | 927.68 |
| 2022-08-22 | 981.09 |
| 2022-08-19 | 962.94 |
| 2022-08-18 | 975.90 |
| 2022-08-17 | 986.27 |
| 2022-08-16 | 991.46 |
| 2022-08-15 | 1,007.01 |
| 2022-08-12 | 1,007.01 |
| 2022-08-11 | 1,009.60 |
| 2022-08-10 | 975.90 |
| 2022-08-09 | 1,019.97 |
| 2022-08-08 | 1,056.27 |
| 2022-08-05 | 1,066.64 |
| 2022-08-04 | 1,030.34 |
| 2022-08-03 | 1,019.97 |
| 2022-08-02 | 1,017.38 |
| 2022-08-01 | 1,058.86 |
| 2022-07-29 | 986.27 |
| 2022-07-28 | 1,012.20 |
| 2022-07-27 | 1,007.01 |
| 2022-07-26 | 1,014.79 |
| 2022-07-25 | 983.68 |
| 2022-07-22 | 999.23 |
| 2022-07-21 | 1,004.42 |
| 2022-07-20 | 988.86 |
| 2022-07-19 | 991.46 |
| 2022-07-18 | 1,017.38 |
| 2022-07-15 | 1,014.79 |
| 2022-07-14 | 1,019.97 |
| 2022-07-13 | 999.23 |
| 2022-07-12 | 999.23 |
| 2022-07-11 | 1,022.57 |
| 2022-07-08 | 1,032.94 |
| 2022-07-07 | 1,030.34 |
| 2022-07-06 | 1,007.01 |
| 2022-07-05 | 994.05 |
| 2022-07-04 | 994.05 |
| 2022-06-30 | 1,009.60 |
| 2022-06-29 | 1,014.79 |
| 2022-06-28 | 1,113.31 |
| 2022-06-27 | 1,123.68 |
| 2022-06-24 | 1,056.27 |
| 2022-06-23 | 968.12 |
| 2022-06-22 | 875.83 |
| 2022-06-21 | 887.24 |
| 2022-06-20 | 876.87 |
| 2022-06-17 | 873.76 |
| 2022-06-16 | 876.87 |
| 2022-06-15 | 872.72 |
| 2022-06-14 | 886.20 |
| 2022-06-13 | 895.53 |
| 2022-06-10 | 955.16 |
| 2022-06-09 | 916.27 |
| 2022-06-08 | 952.57 |
| 2022-06-07 | 925.61 |
| 2022-06-06 | 942.20 |
| 2022-06-02 | 937.01 |
| 2022-06-01 | 943.24 |
| 2022-05-31 | 923.13 |
| 2022-05-30 | 901.51 |
| 2022-05-27 | 872.35 |
| 2022-05-26 | 900.50 |
| 2022-05-25 | 933.18 |
| 2022-05-24 | 885.42 |
| 2022-05-23 | 853.24 |
| 2022-05-20 | 861.29 |
| 2022-05-19 | 887.43 |
| 2022-05-18 | 975.92 |
| 2022-05-17 | 901.51 |
| 2022-05-16 | 811.01 |
| 2022-05-13 | 821.06 |
| 2022-05-12 | 779.84 |
| 2022-05-11 | 803.97 |
| 2022-05-10 | 815.03 |
| 2022-05-06 | 804.98 |
| 2022-05-05 | 846.20 |
| 2022-05-04 | 849.22 |
| 2022-05-03 | 851.23 |
| 2022-04-29 | 845.20 |
| 2022-04-28 | 826.09 |
| 2022-04-27 | 790.90 |
| 2022-04-26 | 775.82 |
| 2022-04-25 | 763.75 |
| 2022-04-22 | 798.94 |
| 2022-04-21 | 805.98 |
| 2022-04-20 | 825.09 |
| 2022-04-19 | 802.96 |
| 2022-04-14 | 812.01 |
| 2022-04-13 | 794.92 |
| 2022-04-12 | 816.04 |
| 2022-04-11 | 788.89 |
| 2022-04-08 | 845.20 |
| 2022-04-07 | 839.16 |
| 2022-04-06 | 877.37 |
| 2022-04-04 | 908.04 |
| 2022-04-01 | 895.47 |
| 2022-03-31 | 871.34 |
| 2022-03-30 | 915.58 |
| 2022-03-29 | 878.38 |
| 2022-03-28 | 874.36 |
| 2022-03-25 | 844.19 |
| 2022-03-24 | 868.32 |
| 2022-03-23 | 814.03 |
| 2022-03-22 | 988.48 |
| 2022-03-21 | 933.18 |
| 2022-03-18 | 950.78 |
| 2022-03-17 | 963.35 |
| 2022-03-16 | 985.97 |
| 2022-03-15 | 885.42 |
| 2022-03-14 | 923.13 |
| 2022-03-11 | 1,028.71 |
| 2022-03-10 | 1,046.30 |
| 2022-03-09 | 1,056.36 |
| 2022-03-08 | 1,041.27 |
| 2022-03-07 | 1,106.63 |
| 2022-03-04 | 1,212.21 |
| 2022-03-03 | 1,267.52 |
| 2022-03-02 | 1,292.66 |
| 2022-03-01 | 1,310.25 |
| 2022-02-28 | 1,312.77 |
| 2022-02-25 | 1,393.21 |
| 2022-02-24 | 1,400.75 |
| 2022-02-23 | 1,458.57 |
| 2022-02-22 | 1,453.54 |
| 2022-02-21 | 1,508.85 |
| 2022-02-18 | 1,569.18 |
| 2022-02-17 | 1,594.32 |
| 2022-02-16 | 1,604.37 |
| 2022-02-15 | 1,589.29 |
| 2022-02-14 | 1,606.88 |
| 2022-02-11 | 1,694.87 |
| 2022-02-10 | 1,735.09 |
| 2022-02-09 | 1,762.74 |
| 2022-02-08 | 1,722.52 |
| 2022-02-07 | 1,745.14 |
| 2022-02-04 | 1,752.69 |
| 2022-01-31 | 1,694.87 |
| 2022-01-28 | 1,627.00 |
| 2022-01-27 | 1,664.70 |
| 2022-01-26 | 1,714.98 |
| 2022-01-25 | 1,717.49 |
| 2022-01-24 | 1,725.03 |
| 2022-01-21 | 1,772.80 |
| 2022-01-20 | 1,730.06 |
| 2022-01-19 | 1,740.12 |
| 2022-01-18 | 1,752.69 |
| 2022-01-17 | 1,760.23 |
| 2022-01-14 | 1,785.37 |
| 2022-01-13 | 1,777.82 |
| 2022-01-12 | 1,767.77 |
| 2022-01-11 | 1,745.14 |
| 2022-01-10 | 1,750.17 |
| 2022-01-07 | 1,614.43 |
| 2022-01-06 | 1,496.28 |
| 2022-01-05 | 1,536.50 |
| 2022-01-04 | 1,589.29 |
| 2022-01-03 | 1,581.75 |
| 2021-12-31 | 1,627.00 |
| 2021-12-30 | 1,604.37 |
| 2021-12-29 | 1,576.72 |
| 2021-12-28 | 1,599.34 |
| 2021-12-24 | 1,601.86 |
| 2021-12-23 | 1,604.37 |
| 2021-12-22 | 1,591.80 |
| 2021-12-21 | 1,559.12 |
| 2021-12-20 | 1,531.47 |
| 2021-12-17 | 1,596.83 |
| 2021-12-16 | 1,644.59 |
| 2021-12-15 | 1,616.94 |
| 2021-12-14 | 1,639.56 |
| 2021-12-13 | 1,652.13 |
| 2021-12-10 | 1,709.95 |
| 2021-12-09 | 1,765.26 |
| 2021-12-08 | 1,669.73 |
| 2021-12-07 | 1,692.35 |
| 2021-12-06 | 1,594.32 |
| 2021-12-03 | 1,732.58 |
| 2021-12-02 | 1,730.06 |
| 2021-12-01 | 1,707.44 |
| 2021-11-30 | 1,714.98 |
| 2021-11-29 | 1,737.60 |
| 2021-11-26 | 1,717.49 |
| 2021-11-25 | 1,775.31 |
| 2021-11-24 | 1,772.80 |
| 2021-11-23 | 1,702.41 |
| 2021-11-22 | 1,800.45 |
| 2021-11-19 | 1,750.17 |
| 2021-11-18 | 1,709.95 |
| 2021-11-17 | 1,818.05 |
| 2021-11-16 | 1,594.32 |
| 2021-11-15 | 1,536.50 |
| 2021-11-12 | 1,533.98 |
| 2021-11-11 | 1,503.82 |
| 2021-11-10 | 1,488.73 |
| 2021-11-09 | 1,508.85 |
| 2021-11-08 | 1,498.79 |
| 2021-11-05 | 1,493.76 |
| 2021-11-04 | 1,481.19 |
| 2021-11-03 | 1,456.06 |
| 2021-11-02 | 1,476.17 |
| 2021-11-01 | 1,476.17 |
| 2021-10-29 | 1,463.60 |
| 2021-10-28 | 1,448.51 |
| 2021-10-27 | 1,456.06 |
| 2021-10-26 | 1,488.73 |
| 2021-10-25 | 1,468.62 |
| 2021-10-22 | 1,516.39 |
| 2021-10-21 | 1,498.79 |
| 2021-10-20 | 1,488.73 |
| 2021-10-19 | 1,466.11 |
| 2021-10-18 | 1,440.97 |
| 2021-10-15 | 1,425.89 |
| 2021-10-12 | 1,342.93 |
| 2021-10-11 | 1,317.80 |
| 2021-10-08 | 1,345.45 |
| 2021-10-07 | 1,312.77 |
| 2021-10-06 | 1,272.55 |
| 2021-10-05 | 1,292.66 |
| 2021-10-04 | 1,285.12 |
| 2021-09-30 | 1,237.35 |
| 2021-09-29 | 1,242.38 |
| 2021-09-28 | 1,259.98 |
| 2021-09-27 | 1,209.70 |
| 2021-09-24 | 1,249.92 |
| 2021-09-23 | 1,297.68 |
| 2021-09-21 | 1,275.06 |
| 2021-09-20 | 1,259.98 |
| 2021-09-17 | 1,315.28 |
| 2021-09-16 | 1,290.14 |
| 2021-09-15 | 1,325.34 |
| 2021-09-14 | 1,347.96 |
| 2021-09-13 | 1,388.18 |
| 2021-09-10 | 1,428.40 |
| 2021-09-09 | 1,380.64 |
| 2021-09-08 | 1,425.89 |
| 2021-09-07 | 1,456.06 |
| 2021-09-06 | 1,458.57 |
| 2021-09-03 | 1,383.15 |
| 2021-09-02 | 1,408.29 |
| 2021-09-01 | 1,468.62 |
| 2021-08-31 | 1,523.93 |
| 2021-08-30 | 1,539.01 |
| 2021-08-27 | 1,554.09 |
| 2021-08-26 | 1,549.07 |
| 2021-08-25 | 1,549.07 |
| 2021-08-24 | 1,476.17 |
| 2021-08-23 | 1,478.68 |
| 2021-08-20 | 1,481.19 |
| 2021-08-19 | 1,611.91 |
| 2021-08-18 | 1,662.19 |
| 2021-08-17 | 1,632.02 |
| 2021-08-16 | 1,624.48 |
| 2021-08-13 | 1,609.40 |
| 2021-08-12 | 1,611.91 |
| 2021-08-11 | 1,632.02 |
| 2021-08-10 | 1,647.11 |
| 2021-08-09 | 1,604.37 |
| 2021-08-06 | 1,616.94 |
| 2021-08-05 | 1,609.40 |
| 2021-08-04 | 1,637.05 |
| 2021-08-03 | 1,627.00 |
| 2021-08-02 | 1,596.83 |
| 2021-07-30 | 1,549.07 |
| 2021-07-29 | 1,528.96 |
| 2021-07-28 | 1,423.38 |
| 2021-07-27 | 1,360.53 |
| 2021-07-26 | 1,435.94 |
| 2021-07-23 | 1,503.82 |
| 2021-07-22 | 1,521.41 |
| 2021-07-21 | 1,506.33 |
| 2021-07-20 | 1,503.82 |
| 2021-07-19 | 1,579.23 |
| 2021-07-16 | 1,624.48 |
| 2021-07-15 | 1,594.32 |
| 2021-07-14 | 1,619.45 |
| 2021-07-13 | 1,684.81 |
| 2021-07-12 | 1,657.16 |
| 2021-07-09 | 1,601.86 |
| 2021-07-08 | 1,634.54 |
| 2021-07-07 | 1,692.35 |
| 2021-07-06 | 1,662.19 |
| 2021-07-05 | 1,689.84 |
| 2021-07-02 | 1,687.33 |
| 2021-06-30 | 1,755.20 |
| 2021-06-29 | 1,752.69 |
| 2021-06-28 | 1,727.55 |
| 2021-06-25 | 1,684.81 |
| 2021-06-24 | 1,694.87 |
| 2021-06-23 | 1,662.19 |
| 2021-06-22 | 1,589.29 |
| 2021-06-21 | 1,624.48 |
| 2021-06-18 | 1,669.73 |
| 2021-06-17 | 1,576.72 |
| 2021-06-16 | 1,576.72 |
| 2021-06-15 | 1,624.48 |
| 2021-06-11 | 1,606.88 |
| 2021-06-10 | 1,639.56 |
| 2021-06-09 | 1,684.81 |
| 2021-06-08 | 1,682.30 |
| 2021-06-07 | 1,609.40 |
| 2021-06-04 | 1,639.56 |
| 2021-06-03 | 1,594.32 |
| 2021-06-02 | 1,609.40 |
| 2021-06-01 | 1,573.10 |
| 2021-05-31 | 1,536.03 |
| 2021-05-28 | 1,523.67 |
| 2021-05-27 | 1,531.09 |
| 2021-05-26 | 1,513.79 |
| 2021-05-25 | 1,464.36 |
| 2021-05-24 | 1,444.59 |
| 2021-05-21 | 1,456.95 |
| 2021-05-20 | 1,459.42 |
| 2021-05-18 | 1,407.52 |
| 2021-05-17 | 1,427.29 |
| 2021-05-14 | 1,333.38 |
| 2021-05-13 | 1,365.51 |
| 2021-05-12 | 1,400.10 |
| 2021-05-11 | 1,402.58 |
| 2021-05-10 | 1,432.23 |
| 2021-05-07 | 1,409.99 |
| 2021-05-06 | 1,444.59 |
| 2021-05-05 | 1,432.23 |
| 2021-05-04 | 1,412.46 |
| 2021-05-03 | 1,400.10 |
| 2021-04-30 | 1,459.42 |
| 2021-04-29 | 1,521.20 |
| 2021-04-28 | 1,508.84 |
| 2021-04-27 | 1,484.13 |
| 2021-04-26 | 1,437.17 |
| 2021-04-23 | 1,437.17 |
| 2021-04-22 | 1,397.63 |
| 2021-04-21 | 1,392.69 |
| 2021-04-20 | 1,449.53 |
| 2021-04-19 | 1,484.13 |
| 2021-04-16 | 1,456.95 |
| 2021-04-15 | 1,427.29 |
| 2021-04-14 | 1,407.52 |
| 2021-04-13 | 1,400.10 |
| 2021-04-12 | 1,392.69 |
| 2021-04-09 | 1,456.95 |
| 2021-04-08 | 1,476.72 |
| 2021-04-07 | 1,469.30 |
| 2021-04-01 | 1,501.43 |
| 2021-03-31 | 1,501.43 |
| 2021-03-30 | 1,461.89 |
| 2021-03-29 | 1,444.59 |
| 2021-03-26 | 1,434.70 |
| 2021-03-25 | 1,392.69 |
| 2021-03-24 | 1,439.65 |
| 2021-03-23 | 1,582.98 |
| 2021-03-22 | 1,620.05 |
| 2021-03-19 | 1,602.75 |
| 2021-03-18 | 1,684.31 |
| 2021-03-17 | 1,662.07 |
| 2021-03-16 | 1,526.14 |
| 2021-03-15 | 1,471.77 |
| 2021-03-12 | 1,669.48 |
| 2021-03-11 | 1,632.41 |
| 2021-03-10 | 1,553.33 |
| 2021-03-09 | 1,560.74 |
| 2021-03-08 | 1,521.20 |
| 2021-03-05 | 1,622.53 |
| 2021-03-04 | 1,679.37 |
| 2021-03-03 | 1,746.09 |
| 2021-03-02 | 1,684.31 |
| 2021-03-01 | 1,718.91 |
| 2021-02-26 | 1,585.46 |
| 2021-02-25 | 1,627.47 |
| 2021-02-24 | 1,634.88 |
| 2021-02-23 | 1,696.67 |
| 2021-02-22 | 1,721.38 |
| 2021-02-19 | 1,773.28 |
| 2021-02-18 | 1,827.65 |
| 2021-02-17 | 1,884.49 |
| 2021-02-16 | 1,859.77 |
| 2021-02-11 | 1,830.12 |
| 2021-02-10 | 1,837.53 |
| 2021-02-09 | 1,746.09 |
| 2021-02-08 | 1,726.32 |
| 2021-02-05 | 1,676.90 |
| 2021-02-04 | 1,713.97 |
| 2021-02-03 | 1,748.56 |
| 2021-02-02 | 1,748.56 |
| 2021-02-01 | 1,669.48 |
| 2021-01-29 | 1,657.12 |
| 2021-01-28 | 1,662.07 |
| 2021-01-27 | 1,728.79 |
| 2021-01-26 | 1,807.88 |
| 2021-01-25 | 1,904.26 |
| 2021-01-22 | 1,817.76 |
| 2021-01-21 | 1,867.19 |
| 2021-01-20 | 1,948.74 |
| 2021-01-19 | 1,933.91 |
| 2021-01-18 | 1,916.62 |
| 2021-01-15 | 1,901.79 |
| 2021-01-14 | 1,956.16 |
| 2021-01-13 | 1,973.46 |
| 2021-01-12 | 1,983.34 |
| 2021-01-11 | 2,087.14 |
| 2021-01-08 | 2,094.55 |
| 2021-01-07 | 1,921.56 |
| 2021-01-06 | 1,958.63 |
| 2021-01-05 | 1,978.40 |
| 2021-01-04 | 1,921.56 |
| 2020-12-31 | 1,921.56 |
| 2020-12-30 | 1,894.37 |
| 2020-12-29 | 1,830.12 |
| 2020-12-28 | 1,847.42 |
| 2020-12-24 | 1,790.58 |
| 2020-12-23 | 1,768.33 |
| 2020-12-22 | 1,713.97 |
| 2020-12-21 | 1,780.69 |
| 2020-12-18 | 1,785.63 |
| 2020-12-17 | 1,755.98 |
| 2020-12-16 | 1,773.28 |
| 2020-12-15 | 1,753.51 |
| 2020-12-14 | 1,721.38 |
| 2020-12-11 | 1,679.37 |
| 2020-12-10 | 1,691.72 |
| 2020-12-09 | 1,751.04 |
| 2020-12-08 | 1,788.11 |
| 2020-12-07 | 1,731.26 |
| 2020-12-04 | 1,743.62 |
| 2020-12-03 | 1,741.15 |
| 2020-12-02 | 1,783.16 |
| 2020-12-01 | 1,733.74 |
| 2020-11-30 | 1,802.93 |
| 2020-11-27 | 1,820.23 |
| 2020-11-26 | 1,859.77 |
| 2020-11-25 | 1,805.40 |
| 2020-11-24 | 1,844.95 |
| 2020-11-23 | 1,849.89 |
| 2020-11-20 | 1,899.32 |
| 2020-11-19 | 1,906.73 |
| 2020-11-18 | 1,869.66 |
| 2020-11-17 | 1,849.89 |
| 2020-11-16 | 1,827.65 |
| 2020-11-13 | 1,736.21 |
| 2020-11-12 | 1,699.14 |
| 2020-11-11 | 1,642.30 |
| 2020-11-10 | 1,699.14 |
| 2020-11-09 | 1,671.95 |
| 2020-11-06 | 1,629.94 |
| 2020-11-05 | 1,679.37 |
| 2020-11-04 | 1,558.27 |
| 2020-11-03 | 1,506.37 |
| 2020-11-02 | 1,491.54 |
| 2020-10-30 | 1,484.13 |
| 2020-10-29 | 1,491.54 |
| 2020-10-28 | 1,513.79 |
| 2020-10-27 | 1,531.09 |
| 2020-10-23 | 1,560.74 |
| 2020-10-22 | 1,582.98 |
| 2020-10-21 | 1,578.04 |
| 2020-10-20 | 1,568.16 |
| 2020-10-19 | 1,496.49 |
| 2020-10-16 | 1,565.68 |
| 2020-10-15 | 1,536.03 |
| 2020-10-14 | 1,555.80 |
| 2020-10-12 | 1,575.57 |
| 2020-10-09 | 1,518.73 |
| 2020-10-08 | 1,545.91 |
| 2020-10-07 | 1,523.67 |
| 2020-10-06 | 1,528.61 |
| 2020-10-05 | 1,538.50 |
| 2020-09-30 | 1,563.21 |
| 2020-09-29 | 1,531.09 |
| 2020-09-28 | 1,518.73 |
| 2020-09-25 | 1,333.38 |
| 2020-09-24 | 1,372.92 |
| 2020-09-23 | 1,395.16 |
| 2020-09-22 | 1,348.21 |
| 2020-09-21 | 1,380.33 |
| 2020-09-18 | 1,405.05 |
| 2020-09-17 | 1,382.81 |
| 2020-09-16 | 1,392.69 |
| 2020-09-15 | 1,385.28 |
| 2020-09-14 | 1,345.74 |
| 2020-09-11 | 1,387.75 |
| 2020-09-10 | 1,333.38 |
| 2020-09-09 | 1,338.32 |
| 2020-09-08 | 1,328.44 |
| 2020-09-07 | 1,318.55 |
| 2020-09-04 | 1,355.62 |
| 2020-09-03 | 1,405.05 |
| 2020-09-02 | 1,449.53 |
| 2020-09-01 | 1,325.96 |
| 2020-08-31 | 1,185.10 |
| 2020-08-28 | 1,106.02 |
| 2020-08-27 | 1,113.43 |
| 2020-08-26 | 1,088.72 |
| 2020-08-25 | 1,106.02 |
| 2020-08-24 | 1,056.59 |
| 2020-08-21 | 1,101.07 |
| 2020-08-20 | 1,086.24 |
| 2020-08-19 | 1,098.60 |
| 2020-08-18 | 1,086.24 |
| 2020-08-17 | 1,096.13 |
| 2020-08-14 | 1,098.60 |
| 2020-08-13 | 1,101.07 |
| 2020-08-12 | 1,091.19 |
| 2020-08-11 | 1,066.47 |
| 2020-08-10 | 1,039.29 |
| 2020-08-07 | 1,046.70 |
| 2020-08-06 | 1,051.65 |
| 2020-08-05 | 1,071.42 |
| 2020-08-04 | 1,061.53 |
| 2020-08-03 | 1,034.35 |
| 2020-07-31 | 1,041.76 |
| 2020-07-30 | 1,086.24 |
| 2020-07-29 | 1,106.02 |
| 2020-07-28 | 1,078.83 |
| 2020-07-27 | 1,007.16 |
| 2020-07-24 | 1,009.63 |
| 2020-07-23 | 1,049.17 |
| 2020-07-22 | 1,044.23 |
| 2020-07-21 | 1,091.19 |
| 2020-07-20 | 1,041.76 |
| 2020-07-17 | 1,049.17 |
| 2020-07-16 | 1,012.10 |
| 2020-07-15 | 1,059.06 |
| 2020-07-14 | 1,061.53 |
| 2020-07-13 | 1,086.24 |
| 2020-07-10 | 1,068.94 |
| 2020-07-09 | 1,133.20 |
| 2020-07-08 | 1,157.91 |
| 2020-07-07 | 1,115.90 |
| 2020-07-06 | 1,128.26 |
| 2020-07-03 | 1,031.87 |
| 2020-07-02 | 994.80 |
| 2020-06-30 | 989.86 |
| 2020-06-29 | 970.09 |
| 2020-06-26 | 1,044.23 |
| 2020-06-24 | 997.28 |
| 2020-06-23 | 1,014.58 |
| 2020-06-22 | 945.38 |
| 2020-06-19 | 987.39 |
| 2020-06-18 | 913.25 |
| 2020-06-17 | 910.78 |
| 2020-06-16 | 945.38 |
| 2020-06-15 | 918.19 |
| 2020-06-12 | 967.62 |
| 2020-06-11 | 1,026.93 |
| 2020-06-10 | 1,056.59 |
| 2020-06-09 | 1,128.26 |
| 2020-06-08 | 1,083.77 |
| 2020-06-05 | 1,066.47 |
| 2020-06-04 | 1,064.00 |
| 2020-06-03 | 1,034.35 |
| 2020-06-02 | 960.21 |
| 2020-06-01 | 942.91 |
| 2020-05-29 | 908.01 |
| 2020-05-28 | 900.83 |
| 2020-05-27 | 908.01 |
| 2020-05-26 | 917.59 |
| 2020-05-25 | 876.88 |
| 2020-05-22 | 857.73 |
| 2020-05-21 | 929.56 |
| 2020-05-20 | 931.95 |
| 2020-05-19 | 936.74 |
| 2020-05-18 | 848.15 |
| 2020-05-15 | 835.70 |
| 2020-05-14 | 852.94 |
| 2020-05-13 | 851.03 |
| 2020-05-12 | 848.15 |
| 2020-05-11 | 864.91 |
| 2020-05-08 | 834.74 |
| 2020-05-07 | 781.11 |
| 2020-05-06 | 801.22 |
| 2020-05-05 | 827.08 |
| 2020-05-04 | 802.18 |
| 2020-04-29 | 791.65 |
| 2020-04-28 | 771.53 |
| 2020-04-27 | 761.00 |
| 2020-04-24 | 739.93 |
| 2020-04-23 | 742.80 |
| 2020-04-22 | 728.44 |
| 2020-04-21 | 740.89 |
| 2020-04-20 | 776.32 |
| 2020-04-17 | 776.32 |
| 2020-04-16 | 725.56 |
| 2020-04-15 | 747.59 |
| 2020-04-14 | 757.17 |
| 2020-04-09 | 750.46 |
| 2020-04-08 | 743.76 |
| 2020-04-07 | 725.56 |
| 2020-04-06 | 661.40 |
| 2020-04-03 | 688.21 |
| 2020-04-02 | 689.17 |
| 2020-04-01 | 702.58 |
| 2020-03-31 | 695.87 |
| 2020-03-30 | 729.39 |
| 2020-03-27 | 753.34 |
| 2020-03-26 | 814.63 |
| 2020-03-25 | 833.79 |
| 2020-03-24 | 746.63 |
| 2020-03-23 | 716.94 |
| 2020-03-20 | 821.34 |
| 2020-03-19 | 793.56 |
| 2020-03-18 | 795.48 |
| 2020-03-17 | 867.31 |
| 2020-03-16 | 851.98 |
| 2020-03-13 | 977.45 |
| 2020-03-12 | 1,037.30 |
| 2020-03-11 | 1,140.26 |
| 2020-03-10 | 1,164.20 |
| 2020-03-09 | 1,192.94 |
| 2020-03-06 | 1,269.55 |
| 2020-03-05 | 1,279.13 |
| 2020-03-04 | 1,255.19 |
| 2020-03-03 | 1,264.77 |
| 2020-03-02 | 1,228.85 |
| 2020-02-28 | 1,212.09 |
| 2020-02-27 | 1,238.43 |
| 2020-02-26 | 1,216.88 |
| 2020-02-25 | 1,113.92 |
| 2020-02-24 | 1,073.22 |
| 2020-02-21 | 1,082.80 |
| 2020-02-20 | 1,078.01 |
| 2020-02-19 | 1,068.43 |
| 2020-02-18 | 1,092.37 |
| 2020-02-17 | 1,104.35 |
| 2020-02-14 | 1,085.19 |
| 2020-02-13 | 1,101.95 |
| 2020-02-12 | 1,106.74 |
| 2020-02-11 | 1,087.59 |
| 2020-02-10 | 1,089.98 |
| 2020-02-07 | 1,116.32 |
| 2020-02-06 | 1,152.23 |
| 2020-02-05 | 1,123.50 |
| 2020-02-04 | 1,063.64 |
| 2020-02-03 | 1,046.88 |
| 2020-01-31 | 1,054.06 |
| 2020-01-30 | 1,056.46 |
| 2020-01-29 | 1,087.59 |
| 2020-01-24 | 1,147.44 |
| 2020-01-23 | 1,145.05 |
| 2020-01-22 | 1,149.84 |
| 2020-01-21 | 1,133.08 |
| 2020-01-20 | 1,200.12 |
| 2020-01-17 | 1,204.91 |
| 2020-01-16 | 1,300.68 |
| 2020-01-15 | 1,346.17 |
| 2020-01-14 | 1,346.17 |
| 2020-01-13 | 1,377.30 |
| 2020-01-10 | 1,336.60 |
| 2020-01-09 | 1,300.68 |
| 2020-01-08 | 1,286.31 |
| 2020-01-07 | 1,312.65 |
| 2020-01-06 | 1,295.89 |
| 2020-01-03 | 1,291.10 |
| 2020-01-02 | 1,281.53 |
| 2019-12-31 | 1,216.88 |
| 2019-12-30 | 1,233.64 |
| 2019-12-27 | 1,216.88 |
| 2019-12-24 | 1,216.88 |
| 2019-12-23 | 1,226.46 |
| 2019-12-20 | 1,209.70 |
| 2019-12-19 | 1,236.03 |
| 2019-12-18 | 1,279.13 |
| 2019-12-17 | 1,279.13 |
| 2019-12-16 | 1,267.16 |
| 2019-12-13 | 1,257.58 |
| 2019-12-12 | 1,216.88 |
| 2019-12-11 | 1,197.72 |
| 2019-12-10 | 1,212.09 |
| 2019-12-09 | 1,212.09 |
| 2019-12-06 | 1,226.46 |
| 2019-12-05 | 1,240.82 |
| 2019-12-04 | 1,207.30 |
| 2019-12-03 | 1,216.88 |
| 2019-12-02 | 1,190.54 |
| 2019-11-29 | 1,188.15 |
| 2019-11-28 | 1,207.30 |
| 2019-11-27 | 1,216.88 |
| 2019-11-26 | 1,214.48 |
| 2019-11-25 | 1,216.88 |
| 2019-11-22 | 1,226.46 |
| 2019-11-21 | 1,255.19 |
| 2019-11-20 | 1,250.40 |
| 2019-11-19 | 1,271.95 |
| 2019-11-18 | 1,288.71 |
| 2019-11-15 | 1,259.98 |
| 2019-11-14 | 1,267.16 |
| 2019-11-13 | 1,252.79 |
| 2019-11-12 | 1,295.89 |
| 2019-11-11 | 1,279.13 |
| 2019-11-08 | 1,293.50 |
| 2019-11-07 | 1,281.53 |
| 2019-11-06 | 1,195.33 |
| 2019-11-05 | 1,195.33 |
| 2019-11-04 | 1,209.70 |
| 2019-11-01 | 1,236.03 |
| 2019-10-31 | 1,231.25 |
| 2019-10-30 | 1,207.30 |
| 2019-10-29 | 1,221.67 |
| 2019-10-28 | 1,209.70 |
| 2019-10-25 | 1,171.39 |
| 2019-10-24 | 1,176.18 |
| 2019-10-23 | 1,157.02 |
| 2019-10-22 | 1,123.50 |
| 2019-10-21 | 1,135.47 |
| 2019-10-18 | 1,164.20 |
| 2019-10-17 | 1,209.70 |
| 2019-10-16 | 1,166.60 |
| 2019-10-15 | 1,183.36 |
| 2019-10-14 | 1,171.39 |
| 2019-10-11 | 1,145.05 |
| 2019-10-10 | 1,152.23 |
| 2019-10-09 | 1,104.35 |
| 2019-10-08 | 1,109.13 |
| 2019-10-04 | 1,094.77 |
| 2019-10-03 | 1,075.61 |
| 2019-10-02 | 1,128.29 |
| 2019-09-30 | 1,171.39 |
| 2019-09-27 | 1,147.44 |
| 2019-09-26 | 1,130.68 |
| 2019-09-25 | 1,109.13 |
| 2019-09-24 | 1,121.11 |
| 2019-09-23 | 1,133.08 |
| 2019-09-20 | 1,118.71 |
| 2019-09-19 | 1,089.98 |
| 2019-09-18 | 1,113.92 |
| 2019-09-17 | 1,121.11 |
| 2019-09-16 | 1,159.42 |
| 2019-09-13 | 1,195.33 |
| 2019-09-12 | 1,178.57 |
| 2019-09-11 | 1,135.47 |
| 2019-09-10 | 1,099.56 |
| 2019-09-09 | 1,087.59 |
| 2019-09-06 | 1,121.11 |
| 2019-09-05 | 1,049.28 |
| 2019-09-04 | 1,068.43 |
| 2019-09-03 | 1,039.70 |
| 2019-09-02 | 1,058.85 |
| 2019-08-30 | 1,037.30 |
| 2019-08-29 | 1,034.91 |
| 2019-08-28 | 1,070.83 |
| 2019-08-27 | 1,046.88 |
| 2019-08-26 | 970.26 |
| 2019-08-23 | 1,015.76 |
| 2019-08-22 | 987.02 |
| 2019-08-21 | 815.59 |
| 2019-08-20 | 835.70 |
| 2019-08-19 | 852.94 |
| 2019-08-16 | 810.80 |
| 2019-08-15 | 831.87 |
| 2019-08-14 | 824.21 |
| 2019-08-13 | 849.11 |
| 2019-08-12 | 864.91 |
| 2019-08-09 | 862.52 |
| 2019-08-08 | 869.70 |
| 2019-08-07 | 872.10 |
| 2019-08-06 | 867.31 |
| 2019-08-05 | 888.86 |
| 2019-08-02 | 922.38 |
| 2019-08-01 | 963.08 |
| 2019-07-31 | 967.87 |
| 2019-07-30 | 994.21 |
| 2019-07-29 | 991.81 |
| 2019-07-26 | 991.81 |
| 2019-07-25 | 1,034.91 |
| 2019-07-24 | 1,068.43 |
| 2019-07-23 | 1,027.73 |
| 2019-07-22 | 1,013.36 |
| 2019-07-19 | 1,018.15 |
| 2019-07-18 | 1,025.33 |
| 2019-07-17 | 1,070.83 |
| 2019-07-16 | 1,037.30 |
| 2019-07-15 | 1,025.33 |
| 2019-07-12 | 958.29 |
| 2019-07-11 | 946.32 |
| 2019-07-10 | 927.17 |
| 2019-07-09 | 922.38 |
| 2019-07-08 | 934.35 |
| 2019-07-05 | 960.69 |
| 2019-07-04 | 951.11 |
| 2019-07-03 | 967.87 |
| 2019-07-02 | 967.87 |
| 2019-06-28 | 908.01 |
| 2019-06-27 | 915.19 |
| 2019-06-26 | 881.67 |
| 2019-06-25 | 862.52 |
| 2019-06-24 | 898.43 |
| 2019-06-21 | 879.28 |
| 2019-06-20 | 919.98 |
| 2019-06-19 | 900.83 |
| 2019-06-18 | 862.52 |
| 2019-06-17 | 857.73 |
| 2019-06-14 | 853.90 |
| 2019-06-13 | 848.15 |
| 2019-06-12 | 884.07 |
| 2019-06-11 | 915.19 |
| 2019-06-10 | 903.22 |
| 2019-06-06 | 891.25 |
| 2019-06-05 | 896.04 |
| 2019-06-04 | 872.10 |
| 2019-06-03 | 902.70 |
| 2019-05-31 | 953.76 |
| 2019-05-30 | 1,004.82 |
| 2019-05-29 | 997.86 |
| 2019-05-28 | 1,021.07 |
| 2019-05-27 | 1,011.79 |
| 2019-05-24 | 1,041.96 |
| 2019-05-23 | 1,037.32 |
| 2019-05-22 | 1,048.92 |
| 2019-05-21 | 930.55 |
| 2019-05-20 | 923.59 |
| 2019-05-17 | 967.69 |
| 2019-05-16 | 1,046.60 |
| 2019-05-15 | 1,074.45 |
| 2019-05-14 | 1,039.64 |
| 2019-05-10 | 1,023.39 |
| 2019-05-09 | 1,032.67 |
| 2019-05-08 | 1,030.35 |
| 2019-05-07 | 1,065.17 |
| 2019-05-06 | 1,044.28 |
| 2019-05-03 | 1,097.66 |
| 2019-05-02 | 1,095.34 |
| 2019-04-30 | 1,048.92 |
| 2019-04-29 | 1,069.81 |
| 2019-04-26 | 1,090.70 |
| 2019-04-25 | 1,088.38 |
| 2019-04-24 | 1,148.73 |
| 2019-04-23 | 1,160.33 |
| 2019-04-18 | 1,225.32 |
| 2019-04-17 | 1,239.25 |
| 2019-04-16 | 1,153.37 |
| 2019-04-15 | 1,162.65 |
| 2019-04-12 | 1,137.12 |
| 2019-04-11 | 1,169.62 |
| 2019-04-10 | 1,216.04 |
| 2019-04-09 | 1,162.65 |
| 2019-04-08 | 1,158.01 |
| 2019-04-04 | 1,199.79 |
| 2019-04-03 | 1,095.34 |
| 2019-04-02 | 1,088.38 |
| 2019-04-01 | 1,067.49 |
| 2019-03-29 | 1,046.60 |
| 2019-03-28 | 1,021.07 |
| 2019-03-27 | 1,014.11 |
| 2019-03-26 | 1,023.39 |
| 2019-03-25 | 976.97 |
| 2019-03-22 | 1,018.75 |
| 2019-03-21 | 990.90 |
| 2019-03-20 | 1,081.42 |
| 2019-03-19 | 1,137.12 |
| 2019-03-18 | 1,151.05 |
| 2019-03-15 | 1,139.44 |
| 2019-03-14 | 1,127.84 |
| 2019-03-13 | 1,192.83 |
| 2019-03-12 | 1,236.93 |
| 2019-03-11 | 1,232.29 |
| 2019-03-08 | 1,239.25 |
| 2019-03-07 | 1,287.99 |
| 2019-03-06 | 1,334.41 |
| 2019-03-05 | 1,329.77 |
| 2019-03-04 | 1,329.77 |
| 2019-03-01 | 1,373.87 |
| 2019-02-28 | 1,343.70 |
| 2019-02-27 | 1,339.05 |
| 2019-02-26 | 1,383.15 |
| 2019-02-25 | 1,366.91 |
| 2019-02-22 | 1,383.15 |
| 2019-02-21 | 1,301.92 |
| 2019-02-20 | 1,325.13 |
| 2019-02-19 | 1,260.14 |
| 2019-02-18 | 1,287.99 |
| 2019-02-15 | 1,271.74 |
| 2019-02-14 | 1,315.84 |
| 2019-02-13 | 1,369.23 |
| 2019-02-12 | 1,278.71 |
| 2019-02-11 | 1,250.85 |
| 2019-02-08 | 1,204.43 |
| 2019-02-04 | 1,267.10 |
| 2019-02-01 | 1,220.68 |
| 2019-01-31 | 1,167.30 |
| 2019-01-30 | 1,130.16 |
| 2019-01-29 | 1,141.76 |
| 2019-01-28 | 1,137.12 |
| 2019-01-25 | 1,171.94 |
| 2019-01-24 | 1,139.44 |
| 2019-01-23 | 1,137.12 |
| 2019-01-22 | 1,130.16 |
| 2019-01-21 | 1,164.97 |
| 2019-01-18 | 1,144.09 |
| 2019-01-17 | 1,139.44 |
| 2019-01-16 | 1,213.72 |
| 2019-01-15 | 1,183.54 |
| 2019-01-14 | 1,118.55 |
| 2019-01-11 | 1,134.80 |
| 2019-01-10 | 1,139.44 |
| 2019-01-09 | 1,076.77 |
| 2019-01-08 | 1,030.35 |
| 2019-01-07 | 1,058.21 |
| 2019-01-04 | 1,044.28 |
| 2019-01-03 | 1,018.75 |
| 2019-01-02 | 1,028.03 |
| 2018-12-31 | 1,072.13 |
| 2018-12-28 | 1,060.53 |
| 2018-12-27 | 1,021.07 |
| 2018-12-24 | 1,030.35 |
| 2018-12-21 | 1,021.07 |
| 2018-12-20 | 1,051.24 |
| 2018-12-19 | 1,065.17 |
| 2018-12-18 | 1,095.34 |
| 2018-12-17 | 1,116.23 |
| 2018-12-14 | 1,137.12 |
| 2018-12-13 | 1,137.12 |
| 2018-12-12 | 1,130.16 |
| 2018-12-11 | 1,111.59 |
| 2018-12-10 | 1,053.56 |
| 2018-12-07 | 1,090.70 |
| 2018-12-06 | 1,090.70 |
| 2018-12-05 | 1,144.09 |
| 2018-12-04 | 1,190.51 |
| 2018-12-03 | 1,176.58 |
| 2018-11-30 | 1,118.55 |
| 2018-11-29 | 1,164.97 |
| 2018-11-28 | 1,153.37 |
| 2018-11-27 | 1,118.55 |
| 2018-11-26 | 1,109.27 |
| 2018-11-23 | 1,127.84 |
| 2018-11-22 | 1,148.73 |
| 2018-11-21 | 1,137.12 |
| 2018-11-20 | 1,160.33 |
| 2018-11-19 | 1,158.01 |
| 2018-11-16 | 1,141.76 |
| 2018-11-15 | 1,097.66 |
| 2018-11-14 | 1,151.05 |
| 2018-11-13 | 1,125.52 |
| 2018-11-12 | 1,083.74 |
| 2018-11-09 | 1,081.42 |
| 2018-11-08 | 1,146.41 |
| 2018-11-07 | 1,181.22 |
| 2018-11-06 | 1,164.97 |
| 2018-11-05 | 1,174.26 |
| 2018-11-02 | 1,209.07 |
| 2018-11-01 | 1,137.12 |
| 2018-10-31 | 1,079.10 |
| 2018-10-30 | 1,044.28 |
| 2018-10-29 | 1,030.35 |
| 2018-10-26 | 1,097.66 |
| 2018-10-25 | 1,123.20 |
| 2018-10-24 | 1,127.84 |
| 2018-10-23 | 1,118.55 |
| 2018-10-22 | 1,204.43 |
| 2018-10-19 | 1,130.16 |
| 2018-10-18 | 1,111.59 |
| 2018-10-16 | 1,155.69 |
| 2018-10-15 | 1,125.52 |
| 2018-10-12 | 1,176.58 |
| 2018-10-11 | 1,120.87 |
| 2018-10-10 | 1,160.33 |
| 2018-10-09 | 1,229.96 |
| 2018-10-08 | 1,232.29 |
| 2018-10-05 | 1,257.82 |
| 2018-10-04 | 1,257.82 |
| 2018-10-03 | 1,301.92 |
| 2018-10-02 | 1,339.05 |
| 2018-09-28 | 1,399.40 |
| 2018-09-27 | 1,429.58 |
| 2018-09-26 | 1,427.25 |
| 2018-09-24 | 1,450.46 |
| 2018-09-21 | 1,464.39 |
| 2018-09-20 | 1,408.69 |
| 2018-09-19 | 1,341.38 |
| 2018-09-18 | 1,313.52 |
| 2018-09-17 | 1,304.24 |
| 2018-09-14 | 1,308.88 |
| 2018-09-13 | 1,241.57 |
| 2018-09-12 | 1,211.40 |
| 2018-09-11 | 1,225.32 |
| 2018-09-10 | 1,248.53 |
| 2018-09-07 | 1,283.35 |
| 2018-09-06 | 1,274.06 |
| 2018-09-05 | 1,269.42 |
| 2018-09-04 | 1,311.20 |
| 2018-09-03 | 1,281.03 |
| 2018-08-31 | 1,392.44 |
| 2018-08-30 | 1,404.04 |
| 2018-08-29 | 1,369.23 |
| 2018-08-28 | 1,283.35 |
| 2018-08-27 | 1,250.85 |
| 2018-08-24 | 1,269.42 |
| 2018-08-23 | 1,320.49 |
| 2018-08-22 | 1,292.63 |
| 2018-08-21 | 1,167.30 |
| 2018-08-20 | 1,055.89 |
| 2018-08-17 | 1,116.23 |
| 2018-08-16 | 1,106.95 |
| 2018-08-15 | 1,139.44 |
| 2018-08-14 | 1,183.54 |
| 2018-08-13 | 1,225.32 |
| 2018-08-10 | 1,250.85 |
| 2018-08-09 | 1,271.74 |
| 2018-08-08 | 1,190.51 |
| 2018-08-07 | 1,241.57 |
| 2018-08-06 | 1,181.22 |
| 2018-08-03 | 1,183.54 |
| 2018-08-02 | 1,246.21 |
| 2018-08-01 | 1,299.60 |
| 2018-07-31 | 1,274.06 |
| 2018-07-30 | 1,229.96 |
| 2018-07-27 | 1,236.93 |
| 2018-07-26 | 1,169.62 |
| 2018-07-25 | 1,315.84 |
| 2018-07-24 | 1,308.88 |
| 2018-07-23 | 1,315.84 |
| 2018-07-20 | 1,348.34 |
| 2018-07-19 | 1,369.23 |
| 2018-07-18 | 1,401.72 |
| 2018-07-17 | 1,366.91 |
| 2018-07-16 | 1,397.08 |
| 2018-07-13 | 1,390.12 |
| 2018-07-12 | 1,362.26 |
| 2018-07-11 | 1,355.30 |
| 2018-07-10 | 1,399.40 |
| 2018-07-09 | 1,450.46 |
| 2018-07-06 | 1,397.08 |
| 2018-07-05 | 1,383.15 |
| 2018-07-04 | 1,378.51 |
| 2018-07-03 | 1,390.12 |
| 2018-06-29 | 1,438.86 |
| 2018-06-28 | 1,355.30 |
| 2018-06-27 | 1,339.05 |
| 2018-06-26 | 1,352.98 |
| 2018-06-25 | 1,431.90 |
| 2018-06-22 | 1,478.32 |
| 2018-06-21 | 1,455.11 |
| 2018-06-20 | 1,531.70 |
| 2018-06-19 | 1,524.74 |
| 2018-06-15 | 1,601.33 |
| 2018-06-14 | 1,624.54 |
| 2018-06-13 | 1,689.53 |
| 2018-06-12 | 1,698.82 |
| 2018-06-11 | 1,698.82 |
| 2018-06-08 | 1,664.00 |
| 2018-06-07 | 1,664.00 |
| 2018-06-06 | 1,615.26 |
| 2018-06-05 | 1,647.75 |
| 2018-06-04 | 1,589.73 |
| 2018-06-01 | 1,559.55 |
| 2018-05-31 | 1,536.34 |
| 2018-05-30 | 1,583.94 |
| 2018-05-29 | 1,647.40 |
| 2018-05-28 | 1,658.73 |
| 2018-05-25 | 1,645.13 |
| 2018-05-24 | 1,645.13 |
| 2018-05-23 | 1,581.67 |
| 2018-05-21 | 1,608.87 |
| 2018-05-18 | 1,574.87 |
| 2018-05-17 | 1,549.94 |
| 2018-05-16 | 1,588.47 |
| 2018-05-15 | 1,645.13 |
| 2018-05-14 | 1,645.13 |
| 2018-05-11 | 1,640.60 |
| 2018-05-10 | 1,620.20 |
| 2018-05-09 | 1,617.93 |
| 2018-05-08 | 1,590.74 |
| 2018-05-07 | 1,579.41 |
| 2018-05-04 | 1,590.74 |
| 2018-05-03 | 1,604.34 |
| 2018-05-02 | 1,613.40 |
| 2018-04-30 | 1,599.80 |
| 2018-04-27 | 1,597.54 |
| 2018-04-26 | 1,629.27 |
| 2018-04-25 | 1,647.40 |
| 2018-04-24 | 1,636.07 |
| 2018-04-23 | 1,554.47 |
| 2018-04-20 | 1,547.68 |
| 2018-04-19 | 1,622.47 |
| 2018-04-18 | 1,590.74 |
| 2018-04-17 | 1,586.20 |
| 2018-04-16 | 1,645.13 |
| 2018-04-13 | 1,665.53 |
| 2018-04-12 | 1,667.80 |
| 2018-04-11 | 1,665.53 |
| 2018-04-10 | 1,604.34 |
| 2018-04-09 | 1,606.60 |
| 2018-04-06 | 1,481.95 |
| 2018-04-04 | 1,563.54 |
| 2018-04-03 | 1,563.54 |
| 2018-03-29 | 1,520.48 |
| 2018-03-28 | 1,534.08 |
| 2018-03-27 | 1,570.34 |
| 2018-03-26 | 1,554.47 |
| 2018-03-23 | 1,559.01 |
| 2018-03-22 | 1,633.80 |
| 2018-03-21 | 1,667.80 |
| 2018-03-20 | 1,905.77 |
| 2018-03-19 | 1,849.11 |
| 2018-03-16 | 1,833.24 |
| 2018-03-15 | 1,896.70 |
| 2018-03-14 | 1,908.03 |
| 2018-03-13 | 1,980.56 |
| 2018-03-12 | 1,985.09 |
| 2018-03-09 | 1,964.69 |
| 2018-03-08 | 1,935.23 |
| 2018-03-07 | 1,898.97 |
| 2018-03-06 | 1,966.96 |
| 2018-03-05 | 1,948.83 |
| 2018-03-02 | 1,971.49 |
| 2018-03-01 | 2,030.42 |
| 2018-02-28 | 1,998.69 |
| 2018-02-27 | 1,976.03 |
| 2018-02-26 | 2,044.02 |
| 2018-02-23 | 2,003.22 |
| 2018-02-22 | 1,948.83 |
| 2018-02-21 | 1,919.37 |
| 2018-02-20 | 1,878.57 |
| 2018-02-15 | 1,815.11 |
| 2018-02-14 | 1,851.37 |
| 2018-02-13 | 1,846.84 |
| 2018-02-12 | 1,792.45 |
| 2018-02-09 | 1,776.58 |
| 2018-02-08 | 1,840.04 |
| 2018-02-07 | 1,776.58 |
| 2018-02-06 | 1,742.59 |
| 2018-02-05 | 1,826.44 |
| 2018-02-02 | 1,892.17 |
| 2018-02-01 | 1,921.63 |
| 2018-01-31 | 1,903.50 |
| 2018-01-30 | 1,883.10 |
| 2018-01-29 | 1,876.30 |
| 2018-01-26 | 1,942.03 |
| 2018-01-25 | 1,955.63 |
| 2018-01-24 | 1,955.63 |
| 2018-01-23 | 2,012.29 |
| 2018-01-22 | 1,973.76 |
| 2018-01-19 | 1,982.83 |
| 2018-01-18 | 2,003.22 |
| 2018-01-17 | 2,055.35 |
| 2018-01-16 | 2,007.76 |
| 2018-01-15 | 2,057.62 |
| 2018-01-12 | 2,037.22 |
| 2018-01-11 | 2,066.68 |
| 2018-01-10 | 2,109.74 |
| 2018-01-09 | 2,089.35 |
| 2018-01-08 | 2,082.55 |
| 2018-01-05 | 2,112.01 |
| 2018-01-04 | 2,116.54 |
| 2018-01-03 | 2,073.48 |
| 2018-01-02 | 2,064.42 |
| 2017-12-29 | 2,037.22 |
| 2017-12-28 | 2,032.69 |
| 2017-12-27 | 2,005.49 |
| 2017-12-22 | 1,980.56 |
| 2017-12-21 | 1,953.36 |
| 2017-12-20 | 1,923.90 |
| 2017-12-19 | 1,946.56 |
| 2017-12-18 | 1,939.76 |
| 2017-12-15 | 1,912.57 |
| 2017-12-14 | 2,016.82 |
| 2017-12-13 | 2,034.95 |
| 2017-12-12 | 1,921.63 |
| 2017-12-11 | 2,023.62 |
| 2017-12-08 | 1,996.42 |
| 2017-12-07 | 1,885.37 |
| 2017-12-06 | 1,806.05 |
| 2017-12-05 | 1,860.44 |
| 2017-12-04 | 1,894.44 |
| 2017-12-01 | 1,851.37 |
| 2017-11-30 | 1,876.30 |
| 2017-11-29 | 1,858.17 |
| 2017-11-28 | 1,889.90 |
| 2017-11-27 | 1,855.91 |
| 2017-11-24 | 1,912.57 |
| 2017-11-23 | 1,883.10 |
| 2017-11-22 | 1,942.03 |
| 2017-11-21 | 1,942.03 |
| 2017-11-20 | 1,898.97 |
| 2017-11-17 | 1,985.09 |
| 2017-11-16 | 1,973.76 |
| 2017-11-15 | 1,939.76 |
| 2017-11-14 | 2,010.02 |
| 2017-11-13 | 2,089.35 |
| 2017-11-10 | 2,000.96 |
| 2017-11-09 | 2,028.15 |
| 2017-11-08 | 2,007.76 |
| 2017-11-07 | 1,976.03 |
| 2017-11-06 | 1,946.56 |
| 2017-11-03 | 1,898.97 |
| 2017-11-02 | 1,887.64 |
| 2017-11-01 | 1,833.24 |
| 2017-10-31 | 1,808.31 |
| 2017-10-30 | 1,760.72 |
| 2017-10-27 | 1,803.78 |
| 2017-10-26 | 1,842.31 |
| 2017-10-25 | 1,878.57 |
| 2017-10-24 | 1,821.91 |
| 2017-10-23 | 1,860.44 |
| 2017-10-20 | 1,817.38 |
| 2017-10-19 | 1,810.58 |
| 2017-10-18 | 1,830.98 |
| 2017-10-17 | 1,871.77 |
| 2017-10-16 | 1,842.31 |
| 2017-10-13 | 1,828.71 |
| 2017-10-12 | 1,817.38 |
| 2017-10-11 | 1,819.64 |
| 2017-10-10 | 1,846.84 |
| 2017-10-09 | 1,858.17 |
| 2017-10-06 | 1,917.10 |
| 2017-10-04 | 1,903.50 |
| 2017-10-03 | 1,824.18 |
| 2017-09-29 | 1,753.92 |
| 2017-09-28 | 1,749.39 |
| 2017-09-27 | 1,781.12 |
| 2017-09-26 | 1,724.46 |
| 2017-09-25 | 1,738.05 |
| 2017-09-22 | 1,796.98 |
| 2017-09-21 | 1,799.25 |
| 2017-09-20 | 1,826.44 |
| 2017-09-19 | 1,783.38 |
| 2017-09-18 | 1,756.18 |
| 2017-09-15 | 1,758.45 |
| 2017-09-14 | 1,722.19 |
| 2017-09-13 | 1,699.52 |
| 2017-09-12 | 1,706.32 |
| 2017-09-11 | 1,670.06 |
| 2017-09-08 | 1,629.27 |
| 2017-09-07 | 1,638.33 |
| 2017-09-06 | 1,640.60 |
| 2017-09-05 | 1,631.53 |
| 2017-09-04 | 1,570.34 |
| 2017-09-01 | 1,593.00 |
| 2017-08-31 | 1,534.08 |
| 2017-08-30 | 1,520.48 |
| 2017-08-29 | 1,543.14 |
| 2017-08-28 | 1,538.61 |
| 2017-08-25 | 1,583.94 |
| 2017-08-24 | 1,583.94 |
| 2017-08-22 | 1,459.29 |
| 2017-08-21 | 1,436.62 |
| 2017-08-18 | 1,443.42 |
| 2017-08-17 | 1,429.82 |
| 2017-08-16 | 1,441.15 |
| 2017-08-15 | 1,420.76 |
| 2017-08-14 | 1,400.36 |
| 2017-08-11 | 1,377.70 |
| 2017-08-10 | 1,423.02 |
| 2017-08-09 | 1,447.95 |
| 2017-08-08 | 1,436.62 |
| 2017-08-07 | 1,445.69 |
| 2017-08-04 | 1,441.15 |
| 2017-08-03 | 1,443.42 |
| 2017-08-02 | 1,481.95 |
| 2017-08-01 | 1,529.54 |
| 2017-07-31 | 1,531.81 |
| 2017-07-28 | 1,529.54 |
| 2017-07-27 | 1,538.61 |
| 2017-07-26 | 1,531.81 |
| 2017-07-25 | 1,577.14 |
| 2017-07-24 | 1,602.07 |
| 2017-07-21 | 1,527.28 |
| 2017-07-20 | 1,522.75 |
| 2017-07-19 | 1,527.28 |
| 2017-07-18 | 1,531.81 |
| 2017-07-17 | 1,531.81 |
| 2017-07-14 | 1,486.48 |
| 2017-07-13 | 1,515.95 |
| 2017-07-12 | 1,427.56 |
| 2017-07-11 | 1,427.56 |
| 2017-07-10 | 1,404.89 |
| 2017-07-07 | 1,459.29 |
| 2017-07-06 | 1,436.62 |
| 2017-07-05 | 1,427.56 |
| 2017-07-04 | 1,409.43 |
| 2017-07-03 | 1,452.49 |
| 2017-06-30 | 1,400.36 |
| 2017-06-29 | 1,432.09 |
| 2017-06-28 | 1,391.29 |
| 2017-06-27 | 1,438.89 |
| 2017-06-26 | 1,436.62 |
| 2017-06-23 | 1,373.16 |
| 2017-06-22 | 1,350.50 |
| 2017-06-21 | 1,339.17 |
| 2017-06-20 | 1,382.23 |
| 2017-06-19 | 1,375.43 |
| 2017-06-16 | 1,332.37 |
| 2017-06-15 | 1,350.50 |
| 2017-06-14 | 1,393.56 |
| 2017-06-13 | 1,366.36 |
| 2017-06-12 | 1,370.90 |
| 2017-06-09 | 1,364.10 |
| 2017-06-08 | 1,395.83 |
| 2017-06-07 | 1,357.30 |
| 2017-06-06 | 1,375.43 |
| 2017-06-05 | 1,373.16 |
| 2017-06-02 | 1,366.36 |
| 2017-06-01 | 1,374.07 |
| 2017-05-31 | 1,307.47 |
| 2017-05-29 | 1,236.43 |
| 2017-05-26 | 1,231.99 |
| 2017-05-25 | 1,251.97 |
| 2017-05-24 | 1,271.95 |
| 2017-05-23 | 1,267.51 |
| 2017-05-22 | 1,256.41 |
| 2017-05-19 | 1,220.89 |
| 2017-05-18 | 1,216.45 |
| 2017-05-17 | 1,249.75 |
| 2017-05-16 | 1,251.97 |
| 2017-05-15 | 1,276.39 |
| 2017-05-12 | 1,271.95 |
| 2017-05-11 | 1,265.29 |
| 2017-05-10 | 1,247.53 |
| 2017-05-09 | 1,245.31 |
| 2017-05-08 | 1,196.47 |
| 2017-05-05 | 1,178.71 |
| 2017-05-04 | 1,216.45 |
| 2017-05-02 | 1,196.47 |
| 2017-04-28 | 1,183.15 |
| 2017-04-27 | 1,143.19 |
| 2017-04-26 | 1,296.37 |
| 2017-04-25 | 1,280.83 |
| 2017-04-24 | 1,263.07 |
| 2017-04-21 | 1,263.07 |
| 2017-04-20 | 1,278.61 |
| 2017-04-19 | 1,243.09 |
| 2017-04-18 | 1,229.77 |
| 2017-04-13 | 1,227.55 |
| 2017-04-12 | 1,238.65 |
| 2017-04-11 | 1,240.87 |
| 2017-04-10 | 1,249.75 |
| 2017-04-07 | 1,269.73 |
| 2017-04-06 | 1,271.95 |
| 2017-04-05 | 1,303.03 |
| 2017-04-03 | 1,276.39 |
| 2017-03-31 | 1,289.71 |
| 2017-03-30 | 1,309.69 |
| 2017-03-29 | 1,311.91 |
| 2017-03-28 | 1,307.47 |
| 2017-03-27 | 1,303.03 |
| 2017-03-24 | 1,331.89 |
| 2017-03-23 | 1,254.19 |
| 2017-03-22 | 1,218.67 |
| 2017-03-21 | 1,174.27 |
| 2017-03-20 | 1,147.63 |
| 2017-03-17 | 1,120.99 |
| 2017-03-16 | 1,176.49 |
| 2017-03-15 | 1,185.37 |
| 2017-03-14 | 1,138.75 |
| 2017-03-13 | 1,116.55 |
| 2017-03-10 | 1,045.51 |
| 2017-03-09 | 1,054.39 |
| 2017-03-08 | 1,047.73 |
| 2017-03-07 | 1,045.51 |
| 2017-03-06 | 1,047.73 |
| 2017-03-03 | 1,018.87 |
| 2017-03-02 | 998.89 |
| 2017-03-01 | 990.01 |
| 2017-02-28 | 996.67 |
| 2017-02-27 | 1,014.43 |
| 2017-02-24 | 1,023.31 |
| 2017-02-23 | 1,049.95 |
| 2017-02-22 | 1,052.17 |
| 2017-02-21 | 1,021.09 |
| 2017-02-20 | 996.67 |
| 2017-02-17 | 996.67 |
| 2017-02-16 | 1,009.99 |
| 2017-02-15 | 992.23 |
| 2017-02-14 | 998.89 |
| 2017-02-13 | 998.89 |
| 2017-02-10 | 1,005.55 |
| 2017-02-09 | 1,021.09 |
| 2017-02-08 | 994.45 |
| 2017-02-07 | 998.89 |
| 2017-02-06 | 985.57 |
| 2017-02-03 | 987.79 |
| 2017-02-02 | 952.27 |
| 2017-02-01 | 1,012.21 |
| 2017-01-27 | 1,018.87 |
| 2017-01-26 | 1,018.87 |
| 2017-01-25 | 1,054.39 |
| 2017-01-24 | 1,067.71 |
| 2017-01-23 | 1,018.87 |
| 2017-01-20 | 992.23 |
| 2017-01-19 | 1,018.87 |
| 2017-01-18 | 1,003.33 |
| 2017-01-17 | 1,003.33 |
| 2017-01-16 | 1,003.33 |
| 2017-01-13 | 1,029.97 |
| 2017-01-12 | 1,018.87 |
| 2017-01-11 | 1,041.07 |
| 2017-01-10 | 1,016.65 |
| 2017-01-09 | 978.91 |
| 2017-01-06 | 970.03 |
| 2017-01-05 | 974.47 |
| 2017-01-04 | 974.47 |
| 2017-01-03 | 954.49 |
| 2016-12-30 | 972.25 |
| 2016-12-29 | 943.39 |
| 2016-12-28 | 954.49 |
| 2016-12-23 | 952.27 |
| 2016-12-22 | 963.37 |
| 2016-12-21 | 974.47 |
| 2016-12-20 | 970.03 |
| 2016-12-19 | 970.03 |
| 2016-12-16 | 967.81 |
| 2016-12-15 | 974.47 |
| 2016-12-14 | 967.81 |
| 2016-12-13 | 970.03 |
| 2016-12-12 | 996.67 |
| 2016-12-09 | 1,018.87 |
| 2016-12-08 | 1,025.53 |
| 2016-12-07 | 1,025.53 |
| 2016-12-06 | 1,036.63 |
| 2016-12-05 | 1,036.63 |
| 2016-12-02 | 1,032.19 |
| 2016-12-01 | 1,054.39 |
| 2016-11-30 | 1,027.75 |
| 2016-11-29 | 1,054.39 |
| 2016-11-28 | 1,041.07 |
| 2016-11-25 | 1,025.53 |
| 2016-11-24 | 1,041.07 |
| 2016-11-23 | 1,041.07 |
| 2016-11-22 | 1,032.19 |
| 2016-11-21 | 1,021.09 |
| 2016-11-18 | 1,032.19 |
| 2016-11-17 | 976.69 |
| 2016-11-16 | 1,032.19 |
| 2016-11-15 | 994.45 |
| 2016-11-14 | 956.71 |
| 2016-11-11 | 987.79 |
| 2016-11-10 | 1,041.07 |
| 2016-11-09 | 1,089.91 |
| 2016-11-08 | 1,116.55 |
| 2016-11-07 | 1,132.09 |
| 2016-11-04 | 1,083.25 |
| 2016-11-03 | 1,114.33 |
| 2016-11-02 | 1,138.75 |
| 2016-11-01 | 1,138.75 |
| 2016-10-31 | 1,125.43 |
| 2016-10-28 | 1,112.11 |
| 2016-10-27 | 1,114.33 |
| 2016-10-26 | 1,116.55 |
| 2016-10-25 | 1,156.51 |
| 2016-10-24 | 1,143.19 |
| 2016-10-20 | 1,065.49 |
| 2016-10-19 | 1,069.93 |
| 2016-10-18 | 1,103.23 |
| 2016-10-17 | 1,109.89 |
| 2016-10-14 | 1,109.89 |
| 2016-10-13 | 1,147.63 |
| 2016-10-12 | 1,185.37 |
| 2016-10-11 | 1,198.69 |
| 2016-10-07 | 1,176.49 |
| 2016-10-06 | 1,187.59 |
| 2016-10-05 | 1,183.15 |
| 2016-10-04 | 1,169.83 |
| 2016-10-03 | 1,143.19 |
| 2016-09-30 | 1,109.89 |
| 2016-09-29 | 1,116.55 |
| 2016-09-28 | 1,058.83 |
| 2016-09-27 | 1,092.13 |
| 2016-09-26 | 1,085.47 |
| 2016-09-23 | 1,083.25 |
| 2016-09-22 | 1,105.45 |
| 2016-09-21 | 1,107.67 |
| 2016-09-20 | 1,116.55 |
| 2016-09-19 | 1,114.33 |
| 2016-09-15 | 1,098.79 |
| 2016-09-14 | 1,092.13 |
| 2016-09-13 | 1,098.79 |
| 2016-09-12 | 1,074.37 |
| 2016-09-09 | 1,140.97 |
| 2016-09-08 | 1,214.23 |
| 2016-09-07 | 1,176.49 |
| 2016-09-06 | 1,218.67 |
| 2016-09-05 | 1,205.35 |
| 2016-09-02 | 1,174.27 |
| 2016-09-01 | 1,176.49 |
| 2016-08-31 | 1,203.13 |
| 2016-08-30 | 1,238.65 |
| 2016-08-29 | 1,229.77 |
| 2016-08-26 | 1,240.87 |
| 2016-08-25 | 1,200.91 |
| 2016-08-24 | 1,118.77 |
| 2016-08-23 | 1,094.35 |
| 2016-08-22 | 1,101.01 |
| 2016-08-19 | 1,134.31 |
| 2016-08-18 | 1,160.95 |
| 2016-08-17 | 1,089.91 |
| 2016-08-16 | 1,052.17 |
| 2016-08-15 | 1,056.61 |
| 2016-08-12 | 1,054.39 |
| 2016-08-11 | 1,043.29 |
| 2016-08-10 | 1,054.39 |
| 2016-08-09 | 1,083.25 |
| 2016-08-08 | 1,101.01 |
| 2016-08-05 | 1,038.85 |
| 2016-08-04 | 1,038.85 |
| 2016-08-03 | 1,045.51 |
| 2016-08-01 | 1,038.85 |
| 2016-07-29 | 1,014.43 |
| 2016-07-28 | 1,036.63 |
| 2016-07-27 | 1,063.27 |
| 2016-07-26 | 1,038.85 |
| 2016-07-25 | 1,098.79 |
| 2016-07-22 | 1,105.45 |
| 2016-07-21 | 1,096.57 |
| 2016-07-20 | 1,076.59 |
| 2016-07-19 | 1,018.87 |
| 2016-07-18 | 1,045.51 |
| 2016-07-15 | 1,049.95 |
| 2016-07-14 | 1,063.27 |
| 2016-07-13 | 1,012.21 |
| 2016-07-12 | 1,014.43 |
| 2016-07-11 | 1,007.77 |
| 2016-07-08 | 990.01 |
| 2016-07-07 | 1,001.11 |
| 2016-07-06 | 987.79 |
| 2016-07-05 | 1,001.11 |
| 2016-07-04 | 1,005.55 |
| 2016-06-30 | 1,012.21 |
| 2016-06-29 | 983.35 |
| 2016-06-28 | 956.71 |
| 2016-06-27 | 958.93 |
| 2016-06-24 | 958.93 |
| 2016-06-23 | 965.59 |
| 2016-06-22 | 965.59 |
| 2016-06-21 | 923.41 |
| 2016-06-20 | 905.65 |
| 2016-06-17 | 910.09 |
| 2016-06-16 | 885.67 |
| 2016-06-15 | 903.43 |
| 2016-06-14 | 885.67 |
| 2016-06-13 | 881.23 |
| 2016-06-10 | 883.45 |
| 2016-06-08 | 907.87 |
| 2016-06-07 | 916.75 |
| 2016-06-06 | 910.09 |
| 2016-06-03 | 914.53 |
| 2016-06-02 | 914.53 |
| 2016-06-01 | 932.29 |
| 2016-05-31 | 914.53 |
| 2016-05-30 | 916.75 |
| 2016-05-27 | 865.78 |
| 2016-05-26 | 880.94 |
| 2016-05-25 | 852.79 |
| 2016-05-24 | 839.80 |
| 2016-05-23 | 831.13 |
| 2016-05-20 | 839.80 |
| 2016-05-19 | 809.48 |
| 2016-05-18 | 751.45 |
| 2016-05-17 | 762.71 |
| 2016-05-16 | 753.18 |
| 2016-05-13 | 770.50 |
| 2016-05-12 | 765.31 |
| 2016-05-11 | 755.78 |
| 2016-05-10 | 738.45 |
| 2016-05-09 | 753.18 |
| 2016-05-06 | 755.78 |
| 2016-05-05 | 772.67 |
| 2016-05-04 | 772.67 |
| 2016-05-03 | 760.97 |
| 2016-04-29 | 779.16 |
| 2016-04-28 | 754.91 |
| 2016-04-27 | 743.65 |
| 2016-04-26 | 753.18 |
| 2016-04-25 | 730.66 |
| 2016-04-22 | 761.84 |
| 2016-04-21 | 763.57 |
| 2016-04-20 | 766.17 |
| 2016-04-19 | 785.66 |
| 2016-04-18 | 755.78 |
| 2016-04-15 | 787.83 |
| 2016-04-14 | 745.38 |
| 2016-04-13 | 725.46 |
| 2016-04-12 | 709.87 |
| 2016-04-11 | 705.54 |
| 2016-04-08 | 710.74 |
| 2016-04-07 | 715.93 |
| 2016-04-06 | 718.53 |
| 2016-04-05 | 729.79 |
| 2016-04-01 | 696.88 |
| 2016-03-31 | 682.15 |
| 2016-03-30 | 679.55 |
| 2016-03-29 | 679.55 |
| 2016-03-24 | 679.55 |
| 2016-03-23 | 707.27 |
| 2016-03-22 | 622.39 |
| 2016-03-21 | 549.63 |
| 2016-03-18 | 538.37 |
| 2016-03-17 | 519.31 |
| 2016-03-16 | 515.85 |
| 2016-03-15 | 534.04 |
| 2016-03-14 | 540.97 |
| 2016-03-11 | 534.04 |
| 2016-03-10 | 516.71 |
| 2016-03-09 | 517.58 |
| 2016-03-08 | 523.64 |
| 2016-03-07 | 547.90 |
| 2016-03-04 | 571.28 |
| 2016-03-03 | 539.23 |
| 2016-03-02 | 542.70 |
| 2016-03-01 | 506.32 |
| 2016-02-29 | 508.92 |
| 2016-02-26 | 501.12 |
| 2016-02-25 | 508.92 |
| 2016-02-24 | 515.85 |
| 2016-02-23 | 530.57 |
| 2016-02-22 | 540.10 |
| 2016-02-19 | 530.57 |
| 2016-02-18 | 532.31 |
| 2016-02-17 | 521.05 |
| 2016-02-16 | 506.32 |
| 2016-02-15 | 510.65 |
| 2016-02-12 | 485.53 |
| 2016-02-11 | 485.53 |
| 2016-02-05 | 496.79 |
| 2016-02-04 | 501.99 |
| 2016-02-03 | 511.52 |
| 2016-02-02 | 524.51 |
| 2016-02-01 | 530.57 |
| 2016-01-29 | 514.98 |
| 2016-01-28 | 507.19 |
| 2016-01-27 | 497.66 |
| 2016-01-26 | 489.00 |
| 2016-01-25 | 502.86 |
| 2016-01-22 | 491.60 |
| 2016-01-21 | 484.67 |
| 2016-01-20 | 507.19 |
| 2016-01-19 | 514.12 |
| 2016-01-18 | 503.72 |
| 2016-01-15 | 513.25 |
| 2016-01-14 | 526.24 |
| 2016-01-13 | 529.71 |
| 2016-01-12 | 513.25 |
| 2016-01-11 | 499.39 |
| 2016-01-08 | 514.98 |
| 2016-01-07 | 514.12 |
| 2016-01-06 | 521.05 |
| 2016-01-05 | 534.90 |
| 2016-01-04 | 547.03 |
| 2015-12-31 | 566.95 |
| 2015-12-30 | 569.55 |
| 2015-12-29 | 586.87 |
| 2015-12-28 | 583.41 |
| 2015-12-24 | 592.94 |
| 2015-12-23 | 586.87 |
| 2015-12-22 | 582.54 |
| 2015-12-21 | 586.01 |
| 2015-12-18 | 590.34 |
| 2015-12-17 | 600.73 |
| 2015-12-16 | 591.21 |
| 2015-12-15 | 589.47 |
| 2015-12-14 | 589.47 |
| 2015-12-11 | 592.94 |
| 2015-12-10 | 592.94 |
| 2015-12-09 | 592.94 |
| 2015-12-08 | 598.13 |
| 2015-12-07 | 593.80 |
| 2015-12-04 | 589.47 |
| 2015-12-03 | 592.94 |
| 2015-12-02 | 583.41 |
| 2015-12-01 | 557.42 |
| 2015-11-30 | 573.88 |
| 2015-11-27 | 569.55 |
| 2015-11-26 | 568.68 |
| 2015-11-25 | 574.75 |
| 2015-11-24 | 588.61 |
| 2015-11-23 | 599.87 |
| 2015-11-20 | 598.13 |
| 2015-11-19 | 600.73 |
| 2015-11-18 | 587.74 |
| 2015-11-17 | 586.01 |
| 2015-11-16 | 586.01 |
| 2015-11-13 | 578.21 |
| 2015-11-12 | 592.94 |
| 2015-11-11 | 592.94 |
| 2015-11-10 | 603.33 |
| 2015-11-09 | 610.26 |
| 2015-11-06 | 611.13 |
| 2015-11-05 | 616.32 |
| 2015-11-04 | 605.06 |
| 2015-11-03 | 608.53 |
| 2015-11-02 | 594.67 |
| 2015-10-30 | 597.27 |
| 2015-10-29 | 592.94 |
| 2015-10-28 | 592.07 |
| 2015-10-27 | 588.61 |
| 2015-10-26 | 592.94 |
| 2015-10-23 | 571.28 |
| 2015-10-22 | 571.28 |
| 2015-10-20 | 574.75 |
| 2015-10-19 | 611.13 |
| 2015-10-16 | 603.33 |
| 2015-10-15 | 581.68 |
| 2015-10-14 | 552.23 |
| 2015-10-13 | 547.90 |
| 2015-10-12 | 550.50 |
| 2015-10-09 | 556.56 |
| 2015-10-08 | 550.50 |
| 2015-10-07 | 586.01 |
| 2015-10-06 | 564.35 |
| 2015-10-05 | 554.83 |
| 2015-10-02 | 517.58 |
| 2015-09-30 | 498.52 |
| 2015-09-29 | 495.93 |
| 2015-09-25 | 508.92 |
| 2015-09-24 | 507.19 |
| 2015-09-23 | 508.05 |
| 2015-09-22 | 544.43 |
| 2015-09-21 | 532.31 |
| 2015-09-18 | 534.04 |
| 2015-09-17 | 527.97 |
| 2015-09-16 | 537.50 |
| 2015-09-15 | 528.84 |
| 2015-09-14 | 527.97 |
| 2015-09-11 | 527.97 |
| 2015-09-10 | 541.83 |
| 2015-09-09 | 540.97 |
| 2015-09-08 | 512.38 |
| 2015-09-07 | 514.12 |
| 2015-09-04 | 490.73 |
| 2015-09-02 | 481.20 |
| 2015-09-01 | 482.07 |
| 2015-08-31 | 483.80 |
| 2015-08-28 | 490.73 |
| 2015-08-27 | 475.14 |
| 2015-08-26 | 457.81 |
| 2015-08-25 | 443.96 |
| 2015-08-24 | 429.23 |
| 2015-08-21 | 511.52 |
| 2015-08-20 | 533.17 |
| 2015-08-19 | 542.70 |
| 2015-08-18 | 556.56 |
| 2015-08-17 | 559.16 |
| 2015-08-14 | 557.42 |
| 2015-08-13 | 553.96 |
| 2015-08-12 | 551.36 |
| 2015-08-11 | 582.54 |
| 2015-08-10 | 561.76 |
| 2015-08-07 | 547.03 |
| 2015-08-06 | 553.96 |
| 2015-08-05 | 556.56 |
| 2015-08-04 | 555.69 |
| 2015-08-03 | 557.42 |
| 2015-07-31 | 566.09 |
| 2015-07-30 | 560.02 |
| 2015-07-29 | 565.22 |
| 2015-07-28 | 575.61 |
| 2015-07-27 | 551.36 |
| 2015-07-24 | 599.00 |
| 2015-07-23 | 593.80 |
| 2015-07-22 | 592.07 |
| 2015-07-21 | 605.06 |
| 2015-07-20 | 597.27 |
| 2015-07-17 | 609.39 |
| 2015-07-16 | 595.54 |
| 2015-07-15 | 589.47 |
| 2015-07-14 | 613.73 |
| 2015-07-13 | 638.84 |
| 2015-07-10 | 636.25 |
| 2015-07-09 | 605.93 |
| 2015-07-08 | 586.87 |
| 2015-07-07 | 575.61 |
| 2015-07-06 | 616.32 |
| 2015-07-03 | 634.51 |
| 2015-07-02 | 644.91 |
| 2015-06-30 | 650.97 |
| 2015-06-29 | 662.23 |
| 2015-06-26 | 663.96 |
| 2015-06-25 | 658.77 |
| 2015-06-24 | 689.08 |
| 2015-06-23 | 678.69 |
| 2015-06-22 | 653.57 |
| 2015-06-19 | 641.44 |
| 2015-06-18 | 660.50 |
| 2015-06-17 | 666.56 |
| 2015-06-16 | 666.56 |
| 2015-06-15 | 675.22 |
| 2015-06-12 | 691.68 |
| 2015-06-11 | 692.55 |
| 2015-06-10 | 712.47 |
| 2015-06-09 | 700.34 |
| 2015-06-08 | 713.34 |
| 2015-06-05 | 729.79 |
| 2015-06-04 | 732.39 |
| 2015-06-03 | 714.20 |
| 2015-06-02 | 714.20 |
| 2015-06-01 | 714.20 |
| 2015-05-29 | 704.85 |
| 2015-05-28 | 714.96 |
| 2015-05-27 | 714.96 |
| 2015-05-26 | 692.21 |
| 2015-05-22 | 670.29 |
| 2015-05-21 | 674.51 |
| 2015-05-20 | 690.52 |
| 2015-05-19 | 698.10 |
| 2015-05-18 | 709.06 |
| 2015-05-15 | 709.06 |
| 2015-05-14 | 693.05 |
| 2015-05-13 | 719.17 |
| 2015-05-12 | 737.72 |
| 2015-05-11 | 737.72 |
| 2015-05-08 | 716.65 |
| 2015-05-07 | 702.32 |
| 2015-05-06 | 722.55 |
| 2015-05-05 | 724.23 |
| 2015-05-04 | 727.60 |
| 2015-04-30 | 720.02 |
| 2015-04-29 | 741.09 |
| 2015-04-28 | 720.86 |
| 2015-04-27 | 728.44 |
| 2015-04-24 | 732.66 |
| 2015-04-23 | 721.70 |
| 2015-04-22 | 714.12 |
| 2015-04-21 | 696.42 |
| 2015-04-20 | 693.89 |
| 2015-04-17 | 715.80 |
| 2015-04-16 | 700.63 |
| 2015-04-15 | 687.99 |
| 2015-04-14 | 695.58 |
| 2015-04-13 | 706.53 |
| 2015-04-10 | 637.43 |
| 2015-04-09 | 631.53 |
| 2015-04-08 | 603.71 |
| 2015-04-02 | 574.22 |
| 2015-04-01 | 549.78 |
| 2015-03-31 | 545.56 |
| 2015-03-30 | 540.51 |
| 2015-03-27 | 527.02 |
| 2015-03-26 | 538.82 |
| 2015-03-25 | 493.31 |
| 2015-03-24 | 490.78 |
| 2015-03-23 | 493.31 |
| 2015-03-20 | 494.15 |
| 2015-03-19 | 494.15 |
| 2015-03-18 | 485.73 |
| 2015-03-17 | 495.84 |
| 2015-03-16 | 508.48 |
| 2015-03-13 | 518.59 |
| 2015-03-12 | 523.65 |
| 2015-03-11 | 527.02 |
| 2015-03-10 | 534.61 |
| 2015-03-09 | 532.92 |
| 2015-03-06 | 549.78 |
| 2015-03-05 | 564.10 |
| 2015-03-04 | 567.48 |
| 2015-03-03 | 576.75 |
| 2015-03-02 | 579.27 |
| 2015-02-27 | 586.02 |
| 2015-02-26 | 589.39 |
| 2015-02-25 | 576.75 |
| 2015-02-24 | 569.16 |
| 2015-02-23 | 570.00 |
| 2015-02-18 | 578.43 |
| 2015-02-17 | 586.86 |
| 2015-02-16 | 578.43 |
| 2015-02-13 | 571.69 |
| 2015-02-12 | 574.22 |
| 2015-02-11 | 570.00 |
| 2015-02-10 | 570.85 |
| 2015-02-09 | 575.06 |
| 2015-02-06 | 577.59 |
| 2015-02-05 | 581.80 |
| 2015-02-04 | 581.80 |
| 2015-02-03 | 578.43 |
| 2015-02-02 | 575.90 |
| 2015-01-30 | 582.65 |
| 2015-01-29 | 574.22 |
| 2015-01-28 | 587.70 |
| 2015-01-27 | 586.02 |
| 2015-01-26 | 579.27 |
| 2015-01-23 | 588.54 |
| 2015-01-22 | 590.23 |
| 2015-01-21 | 575.90 |
| 2015-01-20 | 583.49 |
| 2015-01-19 | 593.60 |
| 2015-01-16 | 593.60 |
| 2015-01-15 | 597.81 |
| 2015-01-14 | 596.13 |
| 2015-01-13 | 599.50 |
| 2015-01-12 | 600.34 |
| 2015-01-09 | 603.71 |
| 2015-01-08 | 598.66 |
| 2015-01-07 | 599.50 |
| 2015-01-06 | 575.90 |
| 2015-01-05 | 575.06 |
| 2015-01-02 | 573.37 |
| 2014-12-31 | 578.43 |
| 2014-12-30 | 574.22 |
| 2014-12-29 | 568.32 |
| 2014-12-24 | 553.99 |
| 2014-12-23 | 568.32 |
| 2014-12-22 | 578.43 |
| 2014-12-19 | 564.95 |
| 2014-12-18 | 560.73 |
| 2014-12-17 | 591.07 |
| 2014-12-16 | 573.37 |
| 2014-12-15 | 569.16 |
| 2014-12-12 | 572.53 |
| 2014-12-11 | 563.26 |
| 2014-12-10 | 560.73 |
| 2014-12-09 | 549.78 |
| 2014-12-08 | 573.37 |
| 2014-12-05 | 580.12 |
| 2014-12-04 | 574.22 |
| 2014-12-03 | 573.37 |
| 2014-12-02 | 565.79 |
| 2014-12-01 | 566.63 |
| 2014-11-28 | 586.02 |
| 2014-11-27 | 587.70 |
| 2014-11-26 | 568.32 |
| 2014-11-25 | 558.20 |
| 2014-11-24 | 548.09 |
| 2014-11-21 | 531.24 |
| 2014-11-20 | 530.39 |
| 2014-11-19 | 532.08 |
| 2014-11-18 | 532.08 |
| 2014-11-17 | 531.24 |
| 2014-11-14 | 532.92 |
| 2014-11-13 | 545.56 |
| 2014-11-12 | 544.72 |
| 2014-11-11 | 529.55 |
| 2014-11-10 | 529.55 |
| 2014-11-07 | 521.97 |
| 2014-11-06 | 527.86 |
| 2014-11-05 | 528.71 |
| 2014-11-04 | 532.08 |
| 2014-11-03 | 531.24 |
| 2014-10-31 | 526.18 |
| 2014-10-30 | 521.12 |
| 2014-10-29 | 532.08 |
| 2014-10-28 | 538.82 |
| 2014-10-27 | 532.92 |
| 2014-10-24 | 549.78 |
| 2014-10-23 | 555.68 |
| 2014-10-22 | 534.61 |
| 2014-10-21 | 530.39 |
| 2014-10-20 | 532.08 |
| 2014-10-17 | 532.08 |
| 2014-10-16 | 528.71 |
| 2014-10-15 | 537.14 |
| 2014-10-14 | 545.56 |
| 2014-10-13 | 548.93 |
| 2014-10-10 | 547.25 |
| 2014-10-09 | 547.25 |
| 2014-10-08 | 542.19 |
| 2014-10-07 | 539.66 |
| 2014-10-06 | 536.29 |
| 2014-10-03 | 536.29 |
| 2014-09-30 | 533.76 |
| 2014-09-29 | 542.19 |
| 2014-09-26 | 549.78 |
| 2014-09-25 | 564.10 |
| 2014-09-24 | 543.88 |
| 2014-09-23 | 554.83 |
| 2014-09-22 | 559.89 |
| 2014-09-19 | 557.36 |
| 2014-09-18 | 562.42 |
| 2014-09-17 | 562.42 |
| 2014-09-16 | 559.89 |
| 2014-09-15 | 562.42 |
| 2014-09-12 | 575.06 |
| 2014-09-11 | 584.33 |
| 2014-09-10 | 594.44 |
| 2014-09-08 | 595.29 |
| 2014-09-05 | 599.50 |
| 2014-09-04 | 606.24 |
| 2014-09-03 | 591.92 |
| 2014-09-02 | 618.88 |
| 2014-09-01 | 616.36 |
| 2014-08-29 | 595.29 |
| 2014-08-28 | 585.17 |
| 2014-08-27 | 589.39 |
| 2014-08-26 | 602.03 |
| 2014-08-25 | 581.80 |
| 2014-08-22 | 575.90 |
| 2014-08-21 | 573.37 |
| 2014-08-20 | 578.43 |
| 2014-08-19 | 578.43 |
| 2014-08-18 | 575.06 |
| 2014-08-15 | 580.12 |
| 2014-08-14 | 553.15 |
| 2014-08-13 | 553.15 |
| 2014-08-12 | 544.72 |
| 2014-08-11 | 546.41 |
| 2014-08-08 | 546.41 |
| 2014-08-07 | 529.55 |
| 2014-08-06 | 545.56 |
| 2014-08-05 | 547.25 |
| 2014-08-04 | 536.29 |
| 2014-08-01 | 536.29 |
| 2014-07-31 | 528.71 |
| 2014-07-30 | 537.14 |
| 2014-07-29 | 529.55 |
| 2014-07-28 | 536.29 |
| 2014-07-25 | 521.97 |
| 2014-07-24 | 528.71 |
| 2014-07-23 | 548.93 |
| 2014-07-22 | 515.22 |
| 2014-07-21 | 516.91 |
| 2014-07-18 | 511.01 |
| 2014-07-17 | 531.24 |
| 2014-07-16 | 541.35 |
| 2014-07-15 | 542.19 |
| 2014-07-14 | 521.12 |
| 2014-07-11 | 515.22 |
| 2014-07-10 | 523.65 |
| 2014-07-09 | 510.17 |
| 2014-07-08 | 544.72 |
| 2014-07-07 | 549.78 |
| 2014-07-04 | 555.68 |
| 2014-07-03 | 553.15 |
| 2014-07-02 | 550.62 |
| 2014-06-30 | 534.61 |
| 2014-06-27 | 532.08 |
| 2014-06-26 | 531.24 |
| 2014-06-25 | 532.08 |
| 2014-06-24 | 525.34 |
| 2014-06-23 | 531.24 |
| 2014-06-20 | 532.08 |
| 2014-06-19 | 519.44 |
| 2014-06-18 | 506.80 |
| 2014-06-17 | 503.42 |
| 2014-06-16 | 505.11 |
| 2014-06-13 | 495.00 |
| 2014-06-12 | 492.47 |
| 2014-06-11 | 489.94 |
| 2014-06-10 | 487.41 |
| 2014-06-09 | 481.51 |
| 2014-06-06 | 477.30 |
| 2014-06-05 | 461.29 |
| 2014-06-04 | 468.03 |
| 2014-06-03 | 476.46 |
| 2014-05-30 | 448.10 |
| 2014-05-29 | 449.73 |
| 2014-05-28 | 462.76 |
| 2014-05-27 | 462.76 |
| 2014-05-26 | 461.94 |
| 2014-05-23 | 432.62 |
| 2014-05-22 | 409.00 |
| 2014-05-21 | 394.35 |
| 2014-05-20 | 391.09 |
| 2014-05-19 | 390.27 |
| 2014-05-16 | 390.27 |
| 2014-05-15 | 391.90 |
| 2014-05-14 | 392.72 |
| 2014-05-13 | 389.46 |
| 2014-05-12 | 388.64 |
| 2014-05-09 | 385.39 |
| 2014-05-08 | 388.64 |
| 2014-05-07 | 388.64 |
| 2014-05-05 | 387.02 |
| 2014-05-02 | 390.27 |
| 2014-04-30 | 395.97 |
| 2014-04-29 | 408.19 |
| 2014-04-28 | 404.12 |
| 2014-04-25 | 397.60 |
| 2014-04-24 | 418.78 |
| 2014-04-23 | 421.22 |
| 2014-04-22 | 415.52 |
| 2014-04-17 | 423.66 |
| 2014-04-16 | 417.96 |
| 2014-04-15 | 408.19 |
| 2014-04-14 | 382.13 |
| 2014-04-11 | 499.40 |
| 2014-04-10 | 501.03 |
| 2014-04-09 | 489.63 |
| 2014-04-08 | 501.85 |
| 2014-04-07 | 513.25 |
| 2014-04-04 | 517.32 |
| 2014-04-03 | 531.17 |
| 2014-04-02 | 530.35 |
| 2014-04-01 | 543.38 |
| 2014-03-31 | 543.38 |
| 2014-03-28 | 505.11 |
| 2014-03-27 | 493.70 |
| 2014-03-26 | 492.07 |
| 2014-03-25 | 504.29 |
| 2014-03-24 | 514.06 |
| 2014-03-21 | 518.95 |
| 2014-03-20 | 501.85 |
| 2014-03-19 | 488.82 |
| 2014-03-18 | 466.83 |
| 2014-03-17 | 461.13 |
| 2014-03-14 | 473.34 |
| 2014-03-13 | 495.33 |
| 2014-03-12 | 506.73 |
| 2014-03-11 | 510.81 |
| 2014-03-10 | 518.95 |
| 2014-03-07 | 527.91 |
| 2014-03-06 | 508.36 |
| 2014-03-05 | 512.43 |
| 2014-03-04 | 527.09 |
| 2014-03-03 | 532.79 |
| 2014-02-28 | 532.79 |
| 2014-02-27 | 531.17 |
| 2014-02-26 | 534.42 |
| 2014-02-25 | 536.87 |
| 2014-02-24 | 526.28 |
| 2014-02-21 | 511.62 |
| 2014-02-20 | 520.58 |
| 2014-02-19 | 553.16 |
| 2014-02-18 | 539.31 |
| 2014-02-17 | 543.38 |
| 2014-02-14 | 536.87 |
| 2014-02-13 | 540.94 |
| 2014-02-12 | 546.64 |
| 2014-02-11 | 526.28 |
| 2014-02-10 | 551.53 |
| 2014-02-07 | 525.47 |
| 2014-02-06 | 507.55 |
| 2014-02-05 | 502.66 |
| 2014-02-04 | 509.99 |
| 2014-01-30 | 514.88 |
| 2014-01-29 | 512.43 |
| 2014-01-28 | 514.06 |
| 2014-01-27 | 517.32 |
| 2014-01-24 | 536.05 |
| 2014-01-23 | 548.27 |
| 2014-01-22 | 540.12 |
| 2014-01-21 | 550.71 |
| 2014-01-20 | 523.02 |
| 2014-01-17 | 535.24 |
| 2014-01-16 | 545.01 |
| 2014-01-15 | 551.53 |
| 2014-01-14 | 516.51 |
| 2014-01-13 | 527.91 |
| 2014-01-10 | 520.58 |
| 2014-01-09 | 520.58 |
| 2014-01-08 | 543.38 |
| 2014-01-07 | 506.73 |
| 2014-01-06 | 523.02 |
| 2014-01-03 | 546.64 |
| 2014-01-02 | 552.34 |
| 2013-12-31 | 555.60 |
| 2013-12-30 | 546.64 |
| 2013-12-27 | 540.12 |
| 2013-12-24 | 535.24 |
| 2013-12-23 | 530.35 |
| 2013-12-20 | 532.79 |
| 2013-12-19 | 531.98 |
| 2013-12-18 | 527.09 |
| 2013-12-17 | 526.28 |
| 2013-12-16 | 536.05 |
| 2013-12-13 | 543.38 |
| 2013-12-12 | 560.48 |
| 2013-12-11 | 580.85 |
| 2013-12-10 | 586.55 |
| 2013-12-09 | 580.03 |
| 2013-12-06 | 571.07 |
| 2013-12-05 | 580.03 |
| 2013-12-04 | 584.10 |
| 2013-12-03 | 594.69 |
| 2013-12-02 | 620.75 |
| 2013-11-29 | 561.30 |
| 2013-11-28 | 562.11 |
| 2013-11-27 | 554.78 |
| 2013-11-26 | 549.90 |
| 2013-11-25 | 551.53 |
| 2013-11-22 | 540.94 |
| 2013-11-21 | 539.31 |
| 2013-11-20 | 555.60 |
| 2013-11-19 | 563.74 |
| 2013-11-18 | 544.20 |
| 2013-11-15 | 533.61 |
| 2013-11-14 | 539.31 |
| 2013-11-13 | 533.61 |
| 2013-11-12 | 558.86 |
| 2013-11-11 | 533.61 |
| 2013-11-08 | 543.38 |
| 2013-11-07 | 558.04 |
| 2013-11-06 | 572.70 |
| 2013-11-05 | 550.71 |
| 2013-11-04 | 558.04 |
| 2013-11-01 | 571.89 |
| 2013-10-31 | 561.30 |
| 2013-10-30 | 559.67 |
| 2013-10-29 | 524.65 |
| 2013-10-28 | 552.34 |
| 2013-10-25 | 574.33 |
| 2013-10-24 | 575.14 |
| 2013-10-23 | 588.99 |
| 2013-10-22 | 598.76 |
| 2013-10-21 | 619.94 |
| 2013-10-18 | 578.40 |
| 2013-10-17 | 539.31 |
| 2013-10-16 | 555.60 |
| 2013-10-15 | 537.68 |
| 2013-10-11 | 503.48 |
| 2013-10-10 | 508.36 |
| 2013-10-09 | 531.98 |
| 2013-10-08 | 509.18 |
| 2013-10-07 | 487.19 |
| 2013-10-04 | 483.93 |
| 2013-10-03 | 478.23 |
| 2013-10-02 | 505.11 |
| 2013-09-30 | 529.54 |
| 2013-09-27 | 528.72 |
| 2013-09-26 | 554.78 |
| 2013-09-25 | 523.02 |
| 2013-09-24 | 520.58 |
| 2013-09-23 | 506.73 |
| 2013-09-19 | 507.55 |
| 2013-09-18 | 505.11 |
| 2013-09-17 | 502.66 |
| 2013-09-16 | 489.63 |
| 2013-09-13 | 488.82 |
| 2013-09-12 | 492.89 |
| 2013-09-11 | 482.30 |
| 2013-09-10 | 493.70 |
| 2013-09-09 | 496.96 |
| 2013-09-06 | 477.42 |
| 2013-09-05 | 478.23 |
| 2013-09-04 | 460.31 |
| 2013-09-03 | 457.87 |
| 2013-09-02 | 455.43 |
| 2013-08-30 | 468.46 |
| 2013-08-29 | 434.25 |
| 2013-08-28 | 389.46 |
| 2013-08-27 | 441.58 |
| 2013-08-26 | 457.87 |
| 2013-08-23 | 433.44 |
| 2013-08-22 | 410.63 |
| 2013-08-21 | 413.89 |
| 2013-08-20 | 429.37 |
| 2013-08-19 | 441.58 |
| 2013-08-16 | 416.33 |
| 2013-08-15 | 426.92 |
| 2013-08-13 | 428.55 |
| 2013-08-12 | 448.10 |
| 2013-08-09 | 425.29 |
| 2013-08-08 | 432.62 |
| 2013-08-07 | 435.07 |
| 2013-08-06 | 463.57 |
| 2013-08-05 | 469.27 |
| 2013-08-02 | 448.91 |
| 2013-08-01 | 454.61 |
| 2013-07-31 | 461.94 |
| 2013-07-30 | 453.80 |
| 2013-07-29 | 463.57 |
| 2013-07-26 | 464.38 |
| 2013-07-25 | 468.46 |
| 2013-07-24 | 470.09 |
| 2013-07-23 | 459.50 |
| 2013-07-22 | 460.31 |
| 2013-07-19 | 470.09 |
| 2013-07-18 | 459.50 |
| 2013-07-17 | 461.13 |
| 2013-07-16 | 451.35 |
| 2013-07-15 | 448.10 |
| 2013-07-12 | 457.06 |
| 2013-07-11 | 443.21 |
| 2013-07-10 | 429.37 |
| 2013-07-09 | 448.10 |
| 2013-07-08 | 426.11 |
| 2013-07-05 | 432.62 |
| 2013-07-04 | 401.68 |
| 2013-07-03 | 403.30 |
| 2013-07-02 | 404.93 |
| 2013-06-28 | 391.09 |
| 2013-06-27 | 392.72 |
| 2013-06-26 | 378.87 |
| 2013-06-25 | 350.37 |
| 2013-06-24 | 344.67 |
| 2013-06-21 | 392.72 |
| 2013-06-20 | 382.94 |
| 2013-06-19 | 379.69 |
| 2013-06-18 | 389.46 |
| 2013-06-17 | 378.87 |
| 2013-06-14 | 365.03 |
| 2013-06-13 | 387.83 |
| 2013-06-11 | 414.71 |
| 2013-06-10 | 424.48 |
| 2013-06-07 | 408.19 |
| 2013-06-06 | 420.41 |
| 2013-06-05 | 429.37 |
| 2013-06-04 | 423.66 |
| 2013-06-03 | 429.37 |
| 2013-05-31 | 444.02 |
| 2013-05-30 | 447.28 |
| 2013-05-29 | 460.31 |
| 2013-05-28 | 458.68 |
| 2013-05-27 | 427.53 |
| 2013-05-24 | 433.07 |
| 2013-05-23 | 435.44 |
| 2013-05-22 | 444.14 |
| 2013-05-21 | 445.72 |
| 2013-05-20 | 444.14 |
| 2013-05-16 | 447.31 |
| 2013-05-15 | 444.93 |
| 2013-05-14 | 433.86 |
| 2013-05-13 | 443.35 |
| 2013-05-10 | 448.10 |
| 2013-05-09 | 438.61 |
| 2013-05-08 | 453.63 |
| 2013-05-07 | 467.87 |
| 2013-05-06 | 457.59 |
| 2013-05-03 | 449.68 |
| 2013-05-02 | 434.65 |
| 2013-04-30 | 448.89 |
| 2013-04-29 | 440.19 |
| 2013-04-26 | 426.74 |
| 2013-04-25 | 409.34 |
| 2013-04-24 | 394.31 |
| 2013-04-23 | 402.22 |
| 2013-04-22 | 401.43 |
| 2013-04-19 | 402.22 |
| 2013-04-18 | 403.81 |
| 2013-04-17 | 376.91 |
| 2013-04-16 | 378.50 |
| 2013-04-15 | 387.99 |
| 2013-04-12 | 395.90 |
| 2013-04-11 | 387.99 |
| 2013-04-10 | 360.31 |
| 2013-04-09 | 356.35 |
| 2013-04-08 | 367.42 |
| 2013-04-05 | 342.91 |
| 2013-04-03 | 353.19 |
| 2013-04-02 | 354.77 |
| 2013-03-28 | 352.40 |
| 2013-03-27 | 346.07 |
| 2013-03-26 | 357.14 |
| 2013-03-25 | 360.31 |
| 2013-03-22 | 353.19 |
| 2013-03-21 | 360.31 |
| 2013-03-20 | 348.44 |
| 2013-03-19 | 329.46 |
| 2013-03-18 | 329.46 |
| 2013-03-15 | 324.72 |
| 2013-03-14 | 323.92 |
| 2013-03-13 | 327.88 |
| 2013-03-12 | 333.42 |
| 2013-03-11 | 332.62 |
| 2013-03-08 | 346.07 |
| 2013-03-07 | 338.16 |
| 2013-03-06 | 338.16 |
| 2013-03-05 | 309.69 |
| 2013-03-04 | 304.94 |
| 2013-03-01 | 304.94 |
| 2013-02-28 | 300.99 |
| 2013-02-27 | 306.52 |
| 2013-02-26 | 315.22 |
| 2013-02-25 | 327.09 |
| 2013-02-22 | 316.81 |
| 2013-02-21 | 331.04 |
| 2013-02-20 | 349.23 |
| 2013-02-19 | 358.72 |
| 2013-02-18 | 362.68 |
| 2013-02-15 | 361.89 |
| 2013-02-14 | 341.32 |
| 2013-02-08 | 351.61 |
| 2013-02-07 | 363.47 |
| 2013-02-06 | 351.61 |
| 2013-02-05 | 341.32 |
| 2013-02-04 | 327.09 |
| 2013-02-01 | 321.55 |
| 2013-01-31 | 315.22 |
| 2013-01-30 | 303.36 |
| 2013-01-29 | 309.69 |
| 2013-01-28 | 297.03 |
| 2013-01-25 | 312.85 |
| 2013-01-24 | 312.85 |
| 2013-01-23 | 311.27 |
| 2013-01-22 | 308.11 |
| 2013-01-21 | 308.90 |
| 2013-01-18 | 302.57 |
| 2013-01-17 | 313.64 |
| 2013-01-16 | 330.25 |
| 2013-01-15 | 300.20 |
| 2013-01-14 | 293.87 |
| 2013-01-11 | 282.80 |
| 2013-01-10 | 268.56 |
| 2013-01-09 | 275.68 |
| 2013-01-08 | 279.63 |
| 2013-01-07 | 280.03 |
| 2013-01-04 | 270.14 |
| 2013-01-03 | 282.80 |
| 2013-01-02 | 259.47 |
| 2012-12-31 | 252.35 |
| 2012-12-28 | 255.91 |
| 2012-12-27 | 249.97 |
| 2012-12-24 | 243.25 |
| 2012-12-21 | 243.65 |
| 2012-12-20 | 246.81 |
| 2012-12-19 | 240.48 |
| 2012-12-18 | 230.20 |
| 2012-12-17 | 227.43 |
| 2012-12-14 | 230.60 |
| 2012-12-13 | 231.39 |
| 2012-12-12 | 231.78 |
| 2012-12-11 | 232.57 |
| 2012-12-10 | 231.39 |
| 2012-12-07 | 233.37 |
| 2012-12-06 | 229.41 |
| 2012-12-05 | 232.57 |
| 2012-12-04 | 227.83 |
| 2012-12-03 | 234.16 |
| 2012-11-30 | 231.39 |
| 2012-11-29 | 228.23 |
| 2012-11-28 | 215.57 |
| 2012-11-27 | 225.06 |
| 2012-11-26 | 233.76 |
| 2012-11-23 | 232.18 |
| 2012-11-22 | 230.20 |
| 2012-11-21 | 224.27 |
| 2012-11-20 | 229.81 |
| 2012-11-19 | 212.41 |
| 2012-11-16 | 205.29 |
| 2012-11-15 | 208.85 |
| 2012-11-14 | 210.03 |
| 2012-11-13 | 217.15 |
| 2012-11-12 | 220.71 |
| 2012-11-09 | 221.11 |
| 2012-11-08 | 220.32 |
| 2012-11-07 | 225.46 |
| 2012-11-06 | 222.69 |
| 2012-11-05 | 223.08 |
| 2012-11-02 | 232.18 |
| 2012-11-01 | 215.18 |
| 2012-10-31 | 209.64 |
| 2012-10-30 | 216.76 |
| 2012-10-29 | 213.20 |
| 2012-10-26 | 212.01 |
| 2012-10-25 | 211.62 |
| 2012-10-24 | 218.73 |
| 2012-10-22 | 221.11 |
| 2012-10-19 | 219.53 |
| 2012-10-18 | 202.92 |
| 2012-10-17 | 203.71 |
| 2012-10-16 | 208.06 |
| 2012-10-15 | 213.59 |
| 2012-10-12 | 208.85 |
| 2012-10-11 | 202.13 |
| 2012-10-10 | 201.33 |
| 2012-10-09 | 197.78 |
| 2012-10-08 | 197.78 |
| 2012-10-05 | 196.59 |
| 2012-10-04 | 197.38 |
| 2012-10-03 | 199.75 |
| 2012-09-28 | 223.48 |
| 2012-09-27 | 221.50 |
| 2012-09-26 | 229.02 |
| 2012-09-25 | 239.30 |
| 2012-09-24 | 227.83 |
| 2012-09-21 | 234.55 |
| 2012-09-20 | 242.46 |
| 2012-09-19 | 244.44 |
| 2012-09-18 | 251.16 |
| 2012-09-17 | 255.91 |
| 2012-09-14 | 262.63 |
| 2012-09-13 | 260.65 |
| 2012-09-12 | 261.44 |
| 2012-09-11 | 253.93 |
| 2012-09-10 | 248.00 |
| 2012-09-07 | 242.86 |
| 2012-09-06 | 236.92 |
| 2012-09-05 | 234.55 |
| 2012-09-04 | 235.34 |
| 2012-09-03 | 237.32 |
| 2012-08-31 | 241.67 |
| 2012-08-30 | 237.72 |
| 2012-08-29 | 247.60 |
| 2012-08-28 | 242.07 |
| 2012-08-27 | 240.09 |
| 2012-08-24 | 234.95 |
| 2012-08-23 | 224.27 |
| 2012-08-22 | 223.88 |
| 2012-08-21 | 220.32 |
| 2012-08-20 | 217.15 |
| 2012-08-17 | 228.23 |
| 2012-08-16 | 225.46 |
| 2012-08-15 | 228.23 |
| 2012-08-14 | 228.62 |
| 2012-08-13 | 232.18 |
| 2012-08-10 | 225.06 |
| 2012-08-09 | 226.64 |
| 2012-08-08 | 222.29 |
| 2012-08-07 | 213.59 |
| 2012-08-06 | 212.41 |
| 2012-08-03 | 208.45 |
| 2012-08-02 | 212.41 |
| 2012-08-01 | 212.41 |
| 2012-07-31 | 214.38 |
| 2012-07-30 | 214.38 |
| 2012-07-27 | 220.71 |
| 2012-07-26 | 208.45 |
| 2012-07-25 | 208.45 |
| 2012-07-24 | 208.85 |
| 2012-07-23 | 206.48 |
| 2012-07-20 | 218.73 |
| 2012-07-19 | 217.94 |
| 2012-07-18 | 229.02 |
| 2012-07-17 | 233.37 |
| 2012-07-16 | 238.51 |
| 2012-07-13 | 231.78 |
| 2012-07-12 | 233.37 |
| 2012-07-11 | 232.18 |
| 2012-07-10 | 232.18 |
| 2012-07-09 | 231.39 |
| 2012-07-06 | 231.39 |
| 2012-07-05 | 231.78 |
| 2012-07-04 | 232.57 |
| 2012-07-03 | 238.11 |
| 2012-06-29 | 229.41 |
| 2012-06-28 | 232.18 |
| 2012-06-27 | 232.18 |
| 2012-06-26 | 236.13 |
| 2012-06-25 | 236.13 |
| 2012-06-22 | 240.09 |
| 2012-06-21 | 236.92 |
| 2012-06-20 | 243.65 |
| 2012-06-19 | 244.83 |
| 2012-06-18 | 247.60 |
| 2012-06-15 | 245.23 |
| 2012-06-14 | 246.81 |
| 2012-06-13 | 244.83 |
| 2012-06-12 | 248.00 |
| 2012-06-11 | 241.67 |
| 2012-06-08 | 236.13 |
| 2012-06-07 | 248.00 |
| 2012-06-06 | 237.72 |
| 2012-06-05 | 238.51 |
| 2012-06-04 | 250.77 |
| 2012-06-01 | 256.30 |
| 2012-05-31 | 259.86 |
| 2012-05-30 | 261.44 |
| 2012-05-29 | 265.00 |
| 2012-05-28 | 258.67 |
| 2012-05-25 | 261.44 |
| 2012-05-24 | 257.88 |
| 2012-05-23 | 259.82 |
| 2012-05-22 | 279.79 |
| 2012-05-21 | 249.45 |
| 2012-05-18 | 255.98 |
| 2012-05-17 | 259.05 |
| 2012-05-16 | 259.44 |
| 2012-05-15 | 267.50 |
| 2012-05-14 | 267.50 |
| 2012-05-11 | 262.51 |
| 2012-05-10 | 259.82 |
| 2012-05-09 | 258.67 |
| 2012-05-08 | 274.80 |
| 2012-05-07 | 276.33 |
| 2012-05-04 | 282.09 |
| 2012-05-03 | 279.41 |
| 2012-05-02 | 290.93 |
| 2012-04-30 | 277.49 |
| 2012-04-27 | 267.12 |
| 2012-04-26 | 254.06 |
| 2012-04-25 | 252.53 |
| 2012-04-24 | 252.53 |
| 2012-04-23 | 253.29 |
| 2012-04-20 | 241.77 |
| 2012-04-19 | 242.54 |
| 2012-04-18 | 236.01 |
| 2012-04-17 | 235.24 |
| 2012-04-16 | 237.16 |
| 2012-04-13 | 240.62 |
| 2012-04-12 | 237.93 |
| 2012-04-11 | 232.17 |
| 2012-04-10 | 237.16 |
| 2012-04-05 | 245.61 |
| 2012-04-03 | 256.75 |
| 2012-04-02 | 253.29 |
| 2012-03-30 | 245.61 |
| 2012-03-29 | 246.00 |
| 2012-03-28 | 246.00 |
| 2012-03-27 | 242.54 |
| 2012-03-26 | 227.56 |
| 2012-03-23 | 236.78 |
| 2012-03-22 | 243.31 |
| 2012-03-21 | 237.55 |
| 2012-03-20 | 244.08 |
| 2012-03-19 | 247.15 |
| 2012-03-16 | 243.69 |
| 2012-03-15 | 245.61 |
| 2012-03-14 | 247.92 |
| 2012-03-13 | 245.23 |
| 2012-03-12 | 241.39 |
| 2012-03-09 | 241.77 |
| 2012-03-08 | 236.01 |
| 2012-03-07 | 230.64 |
| 2012-03-06 | 228.33 |
| 2012-03-05 | 249.45 |
| 2012-03-02 | 258.67 |
| 2012-03-01 | 257.52 |
| 2012-02-29 | 268.27 |
| 2012-02-28 | 268.27 |
| 2012-02-27 | 273.65 |
| 2012-02-24 | 269.81 |
| 2012-02-23 | 261.36 |
| 2012-02-22 | 248.69 |
| 2012-02-21 | 244.46 |
| 2012-02-20 | 232.94 |
| 2012-02-17 | 241.39 |
| 2012-02-16 | 255.21 |
| 2012-02-15 | 248.69 |
| 2012-02-14 | 238.32 |
| 2012-02-13 | 243.31 |
| 2012-02-10 | 252.91 |
| 2012-02-09 | 255.60 |
| 2012-02-08 | 250.22 |
| 2012-02-07 | 232.17 |
| 2012-02-06 | 235.63 |
| 2012-02-03 | 235.24 |
| 2012-02-02 | 215.28 |
| 2012-02-01 | 211.05 |
| 2012-01-31 | 221.42 |
| 2012-01-30 | 224.49 |
| 2012-01-27 | 244.85 |
| 2012-01-26 | 239.08 |
| 2012-01-20 | 238.70 |
| 2012-01-19 | 244.08 |
| 2012-01-18 | 245.23 |
| 2012-01-17 | 237.93 |
| 2012-01-16 | 230.25 |
| 2012-01-13 | 230.25 |
| 2012-01-12 | 230.25 |
| 2012-01-11 | 193.39 |
| 2012-01-10 | 186.47 |
| 2012-01-09 | 184.17 |
| 2012-01-06 | 186.47 |
| 2012-01-05 | 189.16 |
| 2012-01-04 | 184.55 |
| 2012-01-03 | 187.63 |
| 2011-12-30 | 179.95 |
| 2011-12-29 | 180.71 |
| 2011-12-28 | 185.71 |
| 2011-12-23 | 201.45 |
| 2011-12-22 | 193.39 |
| 2011-12-21 | 201.45 |
| 2011-12-20 | 199.53 |
| 2011-12-19 | 184.94 |
| 2011-12-16 | 173.80 |
| 2011-12-15 | 157.29 |
| 2011-12-14 | 171.11 |
| 2011-12-13 | 185.71 |
| 2011-12-12 | 193.77 |
| 2011-12-09 | 202.99 |
| 2011-12-08 | 199.15 |
| 2011-12-07 | 203.37 |
| 2011-12-06 | 201.07 |
| 2011-12-05 | 197.23 |
| 2011-12-02 | 191.47 |
| 2011-12-01 | 196.08 |
| 2011-11-30 | 164.97 |
| 2011-11-29 | 164.97 |
| 2011-11-28 | 182.25 |
| 2011-11-25 | 188.01 |
| 2011-11-24 | 187.24 |
| 2011-11-23 | 188.01 |
| 2011-11-22 | 176.49 |
| 2011-11-21 | 183.79 |
| 2011-11-18 | 193.00 |
| 2011-11-17 | 197.61 |
| 2011-11-16 | 196.84 |
| 2011-11-15 | 194.92 |
| 2011-11-14 | 207.98 |
| 2011-11-11 | 199.15 |
| 2011-11-10 | 188.39 |
| 2011-11-09 | 207.98 |
| 2011-11-08 | 230.25 |
| 2011-11-07 | 238.70 |
| 2011-11-04 | 237.16 |
| 2011-11-03 | 222.96 |
| 2011-11-02 | 207.60 |
| 2011-11-01 | 218.73 |
| 2011-10-31 | 213.74 |
| 2011-10-28 | 213.74 |
| 2011-10-27 | 229.10 |
| 2011-10-26 | 209.13 |
| 2011-10-25 | 212.59 |
| 2011-10-24 | 225.64 |
| 2011-10-21 | 217.20 |
| 2011-10-20 | 209.13 |
| 2011-10-19 | 215.66 |
| 2011-10-18 | 201.07 |
| 2011-10-17 | 230.25 |
| 2011-10-14 | 211.44 |
| 2011-10-13 | 215.66 |
| 2011-10-12 | 203.37 |
| 2011-10-11 | 193.00 |
| 2011-10-10 | 183.79 |
| 2011-10-07 | 180.71 |
| 2011-10-06 | 171.11 |
| 2011-10-04 | 157.67 |
| 2011-10-03 | 152.30 |
| 2011-09-30 | 174.19 |
| 2011-09-28 | 191.08 |
| 2011-09-27 | 207.21 |
| 2011-09-26 | 203.37 |
| 2011-09-23 | 226.41 |
| 2011-09-22 | 241.77 |
| 2011-09-21 | 260.59 |
| 2011-09-20 | 254.45 |
| 2011-09-19 | 262.51 |
| 2011-09-16 | 273.65 |
| 2011-09-15 | 260.97 |
| 2011-09-14 | 242.16 |
| 2011-09-12 | 235.63 |
| 2011-09-09 | 233.71 |
| 2011-09-08 | 227.95 |
| 2011-09-07 | 226.41 |
| 2011-09-06 | 226.03 |
| 2011-09-05 | 227.95 |
| 2011-09-02 | 232.17 |
| 2011-09-01 | 270.57 |
| 2011-08-31 | 231.79 |
| 2011-08-30 | 222.57 |
| 2011-08-29 | 222.57 |
| 2011-08-26 | 211.05 |
| 2011-08-25 | 235.63 |
| 2011-08-24 | 236.40 |
| 2011-08-23 | 271.34 |
| 2011-08-22 | 272.49 |
| 2011-08-19 | 283.63 |
| 2011-08-18 | 303.22 |
| 2011-08-17 | 296.30 |
| 2011-08-16 | 303.98 |
| 2011-08-15 | 304.75 |
| 2011-08-12 | 299.38 |
| 2011-08-11 | 287.85 |
| 2011-08-10 | 302.45 |
| 2011-08-09 | 288.62 |
| 2011-08-08 | 300.91 |
| 2011-08-05 | 307.06 |
| 2011-08-04 | 324.72 |
| 2011-08-03 | 338.54 |
| 2011-08-02 | 353.14 |
| 2011-08-01 | 378.48 |
| 2011-07-29 | 380.79 |
| 2011-07-28 | 385.39 |
| 2011-07-27 | 390.00 |
| 2011-07-26 | 389.23 |
| 2011-07-25 | 392.31 |
| 2011-07-22 | 394.61 |
| 2011-07-21 | 376.95 |
| 2011-07-20 | 384.63 |
| 2011-07-19 | 372.34 |
| 2011-07-18 | 380.02 |
| 2011-07-15 | 378.48 |
| 2011-07-14 | 388.47 |
| 2011-07-13 | 397.68 |
| 2011-07-12 | 394.61 |
| 2011-07-11 | 379.25 |
| 2011-07-08 | 383.09 |
| 2011-07-07 | 406.90 |
| 2011-07-06 | 403.83 |
| 2011-07-05 | 403.06 |
| 2011-07-04 | 406.13 |
| 2011-06-30 | 383.09 |
| 2011-06-29 | 360.82 |
| 2011-06-28 | 327.02 |
| 2011-06-27 | 315.50 |
| 2011-06-24 | 314.74 |
| 2011-06-23 | 312.43 |
| 2011-06-22 | 310.90 |
| 2011-06-21 | 309.36 |
| 2011-06-20 | 302.45 |
| 2011-06-17 | 314.74 |
| 2011-06-16 | 320.88 |
| 2011-06-15 | 337.01 |
| 2011-06-14 | 306.29 |
| 2011-06-13 | 293.23 |
| 2011-06-10 | 310.90 |
| 2011-06-09 | 323.18 |
| 2011-06-08 | 322.42 |
| 2011-06-07 | 322.42 |
| 2011-06-03 | 313.20 |
| 2011-06-02 | 310.13 |
| 2011-06-01 | 312.43 |
| 2011-05-31 | 303.98 |
| 2011-05-30 | 303.22 |
| 2011-05-27 | 305.52 |
| 2011-05-26 | 299.38 |
| 2011-05-25 | 307.06 |
| 2011-05-24 | 307.06 |
| 2011-05-23 | 316.27 |
| 2011-05-20 | 323.18 |
| 2011-05-19 | 324.72 |
| 2011-05-18 | 327.79 |
| 2011-05-17 | 320.88 |
| 2011-05-16 | 320.88 |
| 2011-05-13 | 331.63 |
| 2011-05-12 | 317.04 |
| 2011-05-11 | 320.11 |
| 2011-05-09 | 319.88 |
| 2011-05-06 | 319.13 |
| 2011-05-05 | 325.13 |
| 2011-05-04 | 331.13 |
| 2011-05-03 | 346.12 |
| 2011-04-29 | 347.62 |
| 2011-04-28 | 346.12 |
| 2011-04-27 | 352.12 |
| 2011-04-26 | 346.12 |
| 2011-04-21 | 352.12 |
| 2011-04-20 | 350.62 |
| 2011-04-19 | 355.12 |
| 2011-04-18 | 362.62 |
| 2011-04-15 | 366.37 |
| 2011-04-14 | 366.37 |
| 2011-04-13 | 350.62 |
| 2011-04-12 | 349.87 |
| 2011-04-11 | 356.62 |
| 2011-04-08 | 368.62 |
| 2011-04-07 | 379.86 |
| 2011-04-06 | 389.61 |
| 2011-04-04 | 393.36 |
| 2011-04-01 | 394.86 |
| 2011-03-31 | 388.86 |
| 2011-03-30 | 364.12 |
| 2011-03-29 | 346.12 |
| 2011-03-28 | 359.62 |
| 2011-03-25 | 362.62 |
| 2011-03-24 | 349.87 |
| 2011-03-23 | 361.87 |
| 2011-03-22 | 367.12 |
| 2011-03-21 | 361.12 |
| 2011-03-18 | 361.12 |
| 2011-03-17 | 359.62 |
| 2011-03-16 | 379.86 |
| 2011-03-15 | 373.87 |
| 2011-03-14 | 382.11 |
| 2011-03-11 | 388.86 |
| 2011-03-10 | 394.86 |
| 2011-03-09 | 396.36 |
| 2011-03-08 | 373.87 |
| 2011-03-07 | 347.62 |
| 2011-03-04 | 355.12 |
| 2011-03-03 | 342.38 |
| 2011-03-02 | 341.63 |
| 2011-03-01 | 343.12 |
| 2011-02-28 | 342.38 |
| 2011-02-25 | 344.62 |
| 2011-02-24 | 362.62 |
| 2011-02-23 | 369.37 |
| 2011-02-22 | 399.36 |
| 2011-02-21 | 407.61 |
| 2011-02-18 | 395.61 |
| 2011-02-17 | 389.61 |
| 2011-02-16 | 378.37 |
| 2011-02-15 | 364.87 |
| 2011-02-14 | 346.12 |
| 2011-02-11 | 346.12 |
| 2011-02-10 | 343.87 |
| 2011-02-09 | 355.87 |
| 2011-02-08 | 375.37 |
| 2011-02-07 | 367.87 |
| 2011-02-02 | 357.37 |
| 2011-02-01 | 350.62 |
| 2011-01-31 | 342.38 |
| 2011-01-28 | 349.87 |
| 2011-01-27 | 351.37 |
| 2011-01-26 | 376.87 |
| 2011-01-25 | 387.36 |
| 2011-01-24 | 389.61 |
| 2011-01-21 | 389.61 |
| 2011-01-20 | 389.61 |
| 2011-01-19 | 394.86 |
| 2011-01-18 | 393.36 |
| 2011-01-17 | 388.11 |
| 2011-01-14 | 401.61 |
| 2011-01-13 | 395.61 |
| 2011-01-12 | 388.11 |
| 2011-01-11 | 373.12 |
| 2011-01-10 | 377.62 |
| 2011-01-07 | 358.12 |
| 2011-01-06 | 339.38 |
| 2011-01-05 | 347.62 |
| 2011-01-04 | 353.62 |
| 2011-01-03 | 367.87 |
| 2010-12-31 | 378.37 |
| 2010-12-30 | 364.87 |
| 2010-12-29 | 373.12 |
| 2010-12-28 | 361.87 |
| 2010-12-24 | 407.61 |
| 2010-12-23 | 425.60 |
| 2010-12-22 | 412.86 |
| 2010-12-21 | 416.60 |
| 2010-12-20 | 400.86 |
| 2010-12-17 | 399.36 |
| 2010-12-16 | 380.61 |
| 2010-12-15 | 385.86 |
| 2010-12-14 | 403.86 |
| 2010-12-13 | 371.62 |
| 2010-12-10 | 362.62 |
| 2010-12-09 | 361.87 |
| 2010-12-08 | 368.62 |
| 2010-12-07 | 370.87 |
| 2010-12-06 | 367.12 |
| 2010-12-03 | 379.86 |
| 2010-12-02 | 387.36 |
| 2010-12-01 | 384.36 |
| 2010-11-30 | 391.11 |
| 2010-11-29 | 376.12 |
| 2010-11-26 | 387.36 |
| 2010-11-25 | 406.11 |
| 2010-11-24 | 415.85 |
| 2010-11-23 | 403.11 |
| 2010-11-22 | 441.35 |
| 2010-11-19 | 428.60 |
| 2010-11-18 | 438.35 |
| 2010-11-17 | 420.35 |
| 2010-11-16 | 424.85 |
| 2010-11-15 | 440.60 |
| 2010-11-12 | 445.10 |
| 2010-11-11 | 451.84 |
| 2010-11-10 | 455.59 |
| 2010-11-09 | 449.59 |
| 2010-11-08 | 445.10 |
| 2010-11-05 | 443.60 |
| 2010-11-04 | 443.60 |
| 2010-11-03 | 449.59 |
| 2010-11-02 | 443.60 |
| 2010-11-01 | 443.60 |
| 2010-10-29 | 443.60 |
| 2010-10-28 | 417.35 |
| 2010-10-27 | 441.35 |
| 2010-10-26 | 462.34 |
| 2010-10-25 | 477.34 |
| 2010-10-22 | 469.84 |
| 2010-10-21 | 448.10 |
| 2010-10-20 | 439.85 |
| 2010-10-19 | 428.60 |
| 2010-10-18 | 406.86 |
| 2010-10-15 | 420.35 |
| 2010-10-14 | 439.85 |
| 2010-10-13 | 450.34 |
| 2010-10-12 | 437.60 |
| 2010-10-11 | 433.10 |
| 2010-10-08 | 430.85 |
| 2010-10-07 | 436.10 |
| 2010-10-06 | 437.60 |
| 2010-10-05 | 439.85 |
| 2010-10-04 | 473.59 |
| 2010-09-30 | 480.34 |
| 2010-09-29 | 452.59 |
| 2010-09-28 | 442.85 |
| 2010-09-27 | 444.35 |
| 2010-09-24 | 455.59 |
| 2010-09-22 | 427.10 |
| 2010-09-21 | 419.60 |
| 2010-09-20 | 419.60 |
| 2010-09-17 | 431.60 |
| 2010-09-16 | 391.11 |
| 2010-09-15 | 397.11 |
| 2010-09-14 | 384.36 |
| 2010-09-13 | 383.61 |
| 2010-09-10 | 391.11 |
| 2010-09-09 | 373.87 |
| 2010-09-08 | 373.87 |
| 2010-09-07 | 379.86 |
| 2010-09-06 | 377.62 |
| 2010-09-03 | 373.12 |
| 2010-09-02 | 374.62 |
| 2010-09-01 | 373.87 |
| 2010-08-31 | 372.37 |
| 2010-08-30 | 372.37 |
| 2010-08-27 | 342.38 |
| 2010-08-26 | 322.13 |
| 2010-08-25 | 312.38 |
| 2010-08-24 | 328.13 |
| 2010-08-23 | 325.13 |
| 2010-08-20 | 329.63 |
| 2010-08-19 | 332.63 |
| 2010-08-18 | 332.63 |
| 2010-08-17 | 330.38 |
| 2010-08-16 | 328.13 |
| 2010-08-13 | 328.88 |
| 2010-08-12 | 328.13 |
| 2010-08-11 | 347.62 |
| 2010-08-10 | 361.12 |
| 2010-08-09 | 354.37 |
| 2010-08-06 | 347.62 |
| 2010-08-05 | 337.88 |
| 2010-08-04 | 335.63 |
| 2010-08-03 | 343.87 |
| 2010-08-02 | 345.37 |
| 2010-07-30 | 337.13 |
| 2010-07-29 | 315.38 |
| 2010-07-28 | 307.88 |
| 2010-07-27 | 295.14 |
| 2010-07-26 | 303.39 |
| 2010-07-23 | 292.89 |
| 2010-07-22 | 279.39 |
| 2010-07-21 | 292.14 |
| 2010-07-20 | 281.64 |
| 2010-07-19 | 265.90 |
| 2010-07-16 | 274.14 |
| 2010-07-15 | 286.89 |
| 2010-07-14 | 274.14 |
| 2010-07-13 | 264.77 |
| 2010-07-12 | 265.15 |
| 2010-07-09 | 263.65 |
| 2010-07-08 | 249.40 |
| 2010-07-07 | 248.28 |
| 2010-07-06 | 241.15 |
| 2010-07-05 | 237.40 |
| 2010-07-02 | 233.66 |
| 2010-06-30 | 248.65 |
| 2010-06-29 | 250.53 |
| 2010-06-28 | 265.52 |
| 2010-06-25 | 256.90 |
| 2010-06-24 | 267.40 |
| 2010-06-23 | 265.15 |
| 2010-06-22 | 268.90 |
| 2010-06-21 | 273.02 |
| 2010-06-18 | 261.02 |
| 2010-06-17 | 271.15 |
| 2010-06-15 | 274.89 |
| 2010-06-14 | 270.77 |
| 2010-06-11 | 256.15 |
| 2010-06-10 | 262.90 |
| 2010-06-09 | 254.65 |
| 2010-06-08 | 278.64 |
| 2010-06-07 | 271.90 |
| 2010-06-04 | 284.64 |
| 2010-06-03 | 279.39 |
| 2010-06-02 | 265.15 |
| 2010-06-01 | 283.89 |
| 2010-05-31 | 293.64 |
| 2010-05-28 | 283.14 |
| 2010-05-27 | 274.14 |
| 2010-05-26 | 237.78 |
| 2010-05-25 | 243.40 |
| 2010-05-24 | 245.28 |
| 2010-05-20 | 246.03 |
| 2010-05-19 | 265.52 |
| 2010-05-18 | 295.89 |
| 2010-05-17 | 288.39 |
| 2010-05-14 | 297.39 |
| 2010-05-13 | 294.39 |
| 2010-05-12 | 285.39 |
| 2010-05-11 | 281.68 |
| 2010-05-10 | 289.02 |
| 2010-05-07 | 280.95 |
| 2010-05-06 | 300.03 |
| 2010-05-05 | 278.01 |
| 2010-05-04 | 286.08 |
| 2010-05-03 | 296.36 |
| 2010-04-30 | 304.43 |
| 2010-04-29 | 305.17 |
| 2010-04-28 | 303.70 |
| 2010-04-27 | 319.85 |
| 2010-04-26 | 322.05 |
| 2010-04-23 | 318.38 |
| 2010-04-22 | 327.19 |
| 2010-04-21 | 322.05 |
| 2010-04-20 | 317.65 |
| 2010-04-19 | 304.43 |
| 2010-04-16 | 322.78 |
| 2010-04-15 | 339.67 |
| 2010-04-14 | 321.32 |
| 2010-04-13 | 330.12 |
| 2010-04-12 | 351.41 |
| 2010-04-09 | 352.88 |
| 2010-04-08 | 347.74 |
| 2010-04-07 | 388.84 |
| 2010-04-01 | 388.84 |
| 2010-03-31 | 377.10 |
| 2010-03-30 | 377.83 |
| 2010-03-29 | 380.04 |
| 2010-03-26 | 388.84 |
| 2010-03-25 | 358.75 |
| 2010-03-24 | 377.10 |
| 2010-03-23 | 375.63 |
| 2010-03-22 | 379.30 |
| 2010-03-19 | 378.57 |
| 2010-03-18 | 380.77 |
| 2010-03-17 | 358.75 |
| 2010-03-16 | 336.00 |
| 2010-03-15 | 335.26 |
| 2010-03-12 | 335.26 |
| 2010-03-11 | 334.53 |
| 2010-03-10 | 335.26 |
| 2010-03-09 | 344.07 |
| 2010-03-08 | 340.40 |
| 2010-03-05 | 338.93 |
| 2010-03-04 | 319.85 |
| 2010-03-03 | 308.84 |
| 2010-03-02 | 318.38 |
| 2010-03-01 | 312.51 |
| 2010-02-26 | 311.77 |
| 2010-02-25 | 308.10 |
| 2010-02-24 | 305.17 |
| 2010-02-23 | 323.52 |
| 2010-02-22 | 316.91 |
| 2010-02-19 | 313.24 |
| 2010-02-18 | 295.63 |
| 2010-02-17 | 278.01 |
| 2010-02-12 | 271.40 |
| 2010-02-11 | 269.94 |
| 2010-02-10 | 268.47 |
| 2010-02-09 | 267.73 |
| 2010-02-08 | 269.20 |
| 2010-02-05 | 260.76 |
| 2010-02-04 | 260.03 |
| 2010-02-03 | 274.34 |
| 2010-02-02 | 266.27 |
| 2010-02-01 | 254.89 |
| 2010-01-29 | 260.76 |
| 2010-01-28 | 259.29 |
| 2010-01-27 | 257.82 |
| 2010-01-26 | 251.22 |
| 2010-01-25 | 261.49 |
| 2010-01-22 | 278.01 |
| 2010-01-21 | 303.70 |
| 2010-01-20 | 307.37 |
| 2010-01-19 | 284.62 |
| 2010-01-18 | 281.68 |
| 2010-01-15 | 283.15 |
| 2010-01-14 | 297.09 |
| 2010-01-13 | 286.08 |
| 2010-01-12 | 308.10 |
| 2010-01-11 | 324.25 |
| 2010-01-08 | 322.05 |
| 2010-01-07 | 347.01 |
| 2010-01-06 | 347.74 |
| 2010-01-05 | 349.94 |
| 2010-01-04 | 341.13 |
| 2009-12-31 | 319.85 |
| 2009-12-30 | 313.98 |
| 2009-12-29 | 319.85 |
| 2009-12-28 | 301.50 |
| 2009-12-24 | 308.10 |
| 2009-12-23 | 307.37 |
| 2009-12-22 | 281.68 |
| 2009-12-21 | 321.32 |
| 2009-12-18 | 324.25 |
| 2009-12-17 | 340.40 |
| 2009-12-16 | 336.73 |
| 2009-12-15 | 336.73 |
| 2009-12-14 | 322.78 |
| 2009-12-11 | 323.52 |
| 2009-12-10 | 325.72 |
| 2009-12-09 | 314.71 |
| 2009-12-08 | 358.02 |
| 2009-12-07 | 355.08 |
| 2009-12-04 | 331.59 |
| 2009-12-03 | 327.92 |
| 2009-12-02 | 310.31 |
| 2009-12-01 | 313.98 |
| 2009-11-30 | 303.70 |
| 2009-11-27 | 254.89 |
| 2009-11-26 | 262.96 |
| 2009-11-25 | 267.00 |
| 2009-11-24 | 263.33 |
| 2009-11-23 | 255.99 |
| 2009-11-20 | 254.15 |
| 2009-11-19 | 267.73 |
| 2009-11-18 | 263.33 |
| 2009-11-17 | 265.90 |
| 2009-11-16 | 255.99 |
| 2009-11-13 | 246.81 |
| 2009-11-12 | 244.61 |
| 2009-11-11 | 262.23 |
| 2009-11-10 | 248.65 |
| 2009-11-09 | 237.64 |
| 2009-11-06 | 237.27 |
| 2009-11-05 | 234.34 |
| 2009-11-04 | 208.28 |
| 2009-11-03 | 196.17 |
| 2009-11-02 | 199.10 |
| 2009-10-30 | 197.27 |
| 2009-10-29 | 195.43 |
| 2009-10-28 | 200.21 |
| 2009-10-27 | 200.57 |
| 2009-10-23 | 210.48 |
| 2009-10-22 | 195.80 |
| 2009-10-21 | 194.33 |
| 2009-10-20 | 199.84 |
| 2009-10-19 | 213.05 |
| 2009-10-16 | 200.21 |
| 2009-10-15 | 206.44 |
| 2009-10-14 | 209.75 |
| 2009-10-13 | 199.47 |
| 2009-10-12 | 184.06 |
| 2009-10-09 | 175.25 |
| 2009-10-08 | 180.02 |
| 2009-10-07 | 188.09 |
| 2009-10-06 | 183.32 |
| 2009-10-05 | 171.58 |
| 2009-10-02 | 162.40 |
| 2009-09-30 | 155.43 |
| 2009-09-29 | 148.09 |
| 2009-09-28 | 141.85 |
| 2009-09-25 | 146.26 |
| 2009-09-24 | 145.52 |
| 2009-09-23 | 143.69 |
| 2009-09-22 | 150.29 |
| 2009-09-21 | 152.86 |
| 2009-09-18 | 152.13 |
| 2009-09-17 | 147.36 |
| 2009-09-16 | 143.32 |
| 2009-09-15 | 152.50 |
| 2009-09-14 | 153.23 |
| 2009-09-11 | 148.46 |
| 2009-09-10 | 153.23 |
| 2009-09-09 | 147.72 |
| 2009-09-08 | 149.19 |
| 2009-09-07 | 146.26 |
| 2009-09-04 | 145.52 |
| 2009-09-03 | 142.95 |
| 2009-09-02 | 144.42 |
| 2009-09-01 | 153.23 |
| 2009-08-31 | 152.50 |
| 2009-08-28 | 158.00 |
| 2009-08-27 | 170.85 |
| 2009-08-26 | 164.24 |
| 2009-08-25 | 167.18 |
| 2009-08-24 | 164.24 |
| 2009-08-21 | 160.20 |
| 2009-08-20 | 163.51 |
| 2009-08-19 | 168.28 |
| 2009-08-18 | 167.91 |
| 2009-08-17 | 171.58 |
| 2009-08-14 | 175.25 |
| 2009-08-13 | 175.25 |
| 2009-08-12 | 175.25 |
| 2009-08-11 | 185.89 |
| 2009-08-10 | 164.61 |
| 2009-08-07 | 161.30 |
| 2009-08-06 | 169.74 |
| 2009-08-05 | 172.31 |
| 2009-08-04 | 175.62 |
| 2009-08-03 | 181.49 |
| 2009-07-31 | 171.58 |
| 2009-07-30 | 162.40 |
| 2009-07-29 | 182.22 |
| 2009-07-28 | 182.22 |
| 2009-07-27 | 185.53 |
| 2009-07-24 | 173.78 |
| 2009-07-23 | 172.31 |
| 2009-07-22 | 164.24 |
| 2009-07-21 | 163.14 |
| 2009-07-20 | 165.34 |
| 2009-07-17 | 171.58 |
| 2009-07-16 | 171.58 |
| 2009-07-15 | 153.23 |
| 2009-07-14 | 144.05 |
| 2009-07-13 | 145.89 |
| 2009-07-10 | 161.30 |
| 2009-07-09 | 159.10 |
| 2009-07-08 | 156.53 |
| 2009-07-07 | 159.47 |
| 2009-07-06 | 156.90 |
| 2009-07-03 | 158.37 |
| 2009-07-02 | 162.04 |
| 2009-06-30 | 135.25 |
| 2009-06-29 | 140.38 |
| 2009-06-26 | 132.31 |
| 2009-06-25 | 132.31 |
| 2009-06-24 | 128.27 |
| 2009-06-23 | 120.20 |
| 2009-06-22 | 131.21 |
| 2009-06-19 | 126.81 |
| 2009-06-18 | 115.80 |
| 2009-06-17 | 109.19 |
| 2009-06-16 | 112.86 |
| 2009-06-15 | 116.53 |
| 2009-06-12 | 118.00 |
| 2009-06-11 | 114.69 |
| 2009-06-10 | 113.96 |
| 2009-06-09 | 108.46 |
| 2009-06-08 | 113.23 |
| 2009-06-05 | 116.53 |
| 2009-06-04 | 115.06 |
| 2009-06-03 | 118.00 |
| 2009-06-02 | 118.36 |
| 2009-06-01 | 118.00 |
| 2009-05-29 | 116.53 |
| 2009-05-27 | 105.52 |
| 2009-05-26 | 106.99 |
| 2009-05-25 | 104.42 |
| 2009-05-22 | 111.76 |
| 2009-05-21 | 112.86 |
| 2009-05-20 | 101.85 |
| 2009-05-19 | 105.15 |
| 2009-05-18 | 95.98 |
| 2009-05-15 | 94.51 |
| 2009-05-14 | 90.84 |
| 2009-05-13 | 91.21 |
| 2009-05-12 | 91.21 |
| 2009-05-11 | 92.67 |
| 2009-05-08 | 81.66 |
| 2009-05-07 | 79.83 |
| 2009-05-06 | 79.83 |
| 2009-05-05 | 77.22 |
| 2009-05-04 | 76.16 |
| 2009-04-30 | 70.82 |
| 2009-04-29 | 69.04 |
| 2009-04-28 | 67.26 |
| 2009-04-27 | 67.26 |
| 2009-04-24 | 68.68 |
| 2009-04-23 | 76.87 |
| 2009-04-22 | 70.11 |
| 2009-04-21 | 74.38 |
| 2009-04-20 | 77.94 |
| 2009-04-17 | 71.17 |
| 2009-04-16 | 69.04 |
| 2009-04-15 | 59.79 |
| 2009-04-14 | 59.07 |
| 2009-04-09 | 40.57 |
| 2009-04-08 | 38.79 |
| 2009-04-07 | 40.57 |
| 2009-04-06 | 41.99 |
| 2009-04-03 | 40.57 |
| 2009-04-02 | 39.86 |
| 2009-04-01 | 35.23 |
| 2009-03-31 | 35.23 |
| 2009-03-30 | 34.52 |
| 2009-03-27 | 34.88 |
| 2009-03-26 | 35.23 |
| 2009-03-25 | 38.79 |
| 2009-03-24 | 39.50 |
| 2009-03-23 | 35.23 |
| 2009-03-20 | 38.43 |
| 2009-03-19 | 41.99 |
| 2009-03-18 | 34.88 |
| 2009-03-17 | 26.33 |
| 2009-03-16 | 24.56 |
| 2009-03-13 | 22.06 |
| 2009-03-12 | 19.22 |
| 2009-03-11 | 15.66 |
| 2009-03-10 | 14.59 |
| 2009-03-09 | 14.23 |
| 2009-03-06 | 13.88 |
| 2009-03-05 | 13.88 |
| 2009-03-04 | 13.17 |
| 2009-03-03 | 10.68 |
| 2009-03-02 | 13.52 |
| 2009-02-27 | 16.01 |
| 2009-02-26 | 18.15 |
| 2009-02-25 | 14.23 |
| 2009-02-24 | 14.95 |
| 2009-02-23 | 21.00 |
| 2009-02-20 | 21.00 |
| 2009-02-19 | 21.35 |
| 2009-02-18 | 21.35 |
| 2009-02-17 | 21.00 |
| 2009-02-16 | 17.44 |
| 2009-02-13 | 13.88 |
| 2009-02-12 | 18.86 |
| 2009-02-11 | 18.86 |
| 2009-02-10 | 18.86 |
| 2009-02-09 | 15.66 |
| 2009-02-06 | 13.88 |
| 2009-02-05 | 10.32 |
| 2009-02-04 | 5.69 |
| 2009-02-03 | 10.32 |
| 2009-02-02 | 10.32 |
| 2009-01-30 | 12.46 |
| 2009-01-29 | 6.05 |
| 2009-01-23 | 10.32 |
| 2009-01-22 | 16.73 |
| 2009-01-21 | 12.81 |
| 2009-01-20 | 12.10 |
| 2009-01-19 | 14.23 |
| 2009-01-16 | 13.88 |
| 2009-01-15 | 10.32 |
| 2009-01-14 | 10.32 |
| 2009-01-13 | 10.32 |
| 2009-01-12 | 6.76 |
| 2009-01-09 | 11.74 |
| 2009-01-08 | 11.03 |
| 2009-01-07 | 15.66 |
| 2009-01-06 | 13.88 |
| 2009-01-05 | 6.05 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy