Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2001-12-19 | 2020-07-13 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2021-09-27 | 931.32 |
| 2021-09-24 | 931.32 |
| 2021-09-23 | 931.32 |
| 2021-09-21 | 931.32 |
| 2021-09-20 | 931.32 |
| 2021-09-17 | 931.32 |
| 2021-09-16 | 931.32 |
| 2021-09-15 | 931.32 |
| 2021-09-14 | 931.32 |
| 2021-09-13 | 931.32 |
| 2021-09-10 | 931.32 |
| 2021-09-09 | 931.32 |
| 2021-09-08 | 931.32 |
| 2021-09-07 | 931.32 |
| 2021-09-06 | 931.32 |
| 2021-09-03 | 931.32 |
| 2021-09-02 | 931.32 |
| 2021-09-01 | 931.32 |
| 2021-08-31 | 931.32 |
| 2021-08-30 | 931.32 |
| 2021-08-27 | 931.32 |
| 2021-08-26 | 931.32 |
| 2021-08-25 | 931.32 |
| 2021-08-24 | 931.32 |
| 2021-08-23 | 931.32 |
| 2021-08-20 | 931.32 |
| 2021-08-19 | 931.32 |
| 2021-08-18 | 931.32 |
| 2021-08-17 | 931.32 |
| 2021-08-16 | 931.32 |
| 2021-08-13 | 931.32 |
| 2021-08-12 | 931.32 |
| 2021-08-11 | 931.32 |
| 2021-08-10 | 931.32 |
| 2021-08-09 | 931.32 |
| 2021-08-06 | 931.32 |
| 2021-08-05 | 931.32 |
| 2021-08-04 | 931.32 |
| 2021-08-03 | 931.32 |
| 2021-08-02 | 931.32 |
| 2021-07-30 | 931.32 |
| 2021-07-29 | 931.32 |
| 2021-07-28 | 931.32 |
| 2021-07-27 | 931.32 |
| 2021-07-26 | 931.32 |
| 2021-07-23 | 931.32 |
| 2021-07-22 | 931.32 |
| 2021-07-21 | 931.32 |
| 2021-07-20 | 931.32 |
| 2021-07-19 | 931.32 |
| 2021-07-16 | 931.32 |
| 2021-07-15 | 931.32 |
| 2021-07-14 | 931.32 |
| 2021-07-13 | 931.32 |
| 2021-07-12 | 931.32 |
| 2021-07-09 | 931.32 |
| 2021-07-08 | 931.32 |
| 2021-07-07 | 931.32 |
| 2021-07-06 | 931.32 |
| 2021-07-05 | 931.32 |
| 2021-07-02 | 931.32 |
| 2021-06-30 | 931.32 |
| 2021-06-29 | 931.32 |
| 2021-06-28 | 931.32 |
| 2021-06-25 | 931.32 |
| 2021-06-24 | 931.32 |
| 2021-06-23 | 931.32 |
| 2021-06-22 | 931.32 |
| 2021-06-21 | 931.32 |
| 2021-06-18 | 931.32 |
| 2021-06-17 | 931.32 |
| 2021-06-16 | 931.32 |
| 2021-06-15 | 931.32 |
| 2021-06-11 | 931.32 |
| 2021-06-10 | 931.32 |
| 2021-06-09 | 931.32 |
| 2021-06-08 | 931.32 |
| 2021-06-07 | 931.32 |
| 2021-06-04 | 931.32 |
| 2021-06-03 | 931.32 |
| 2021-06-02 | 931.32 |
| 2021-06-01 | 931.32 |
| 2021-05-31 | 931.32 |
| 2021-05-28 | 931.32 |
| 2021-05-27 | 931.32 |
| 2021-05-26 | 931.32 |
| 2021-05-25 | 931.32 |
| 2021-05-24 | 931.32 |
| 2021-05-21 | 931.32 |
| 2021-05-20 | 931.32 |
| 2021-05-18 | 931.32 |
| 2021-05-17 | 931.32 |
| 2021-05-14 | 931.32 |
| 2021-05-13 | 931.32 |
| 2021-05-12 | 931.32 |
| 2021-05-11 | 931.32 |
| 2021-05-10 | 931.32 |
| 2021-05-07 | 931.32 |
| 2021-05-06 | 931.32 |
| 2021-05-05 | 931.32 |
| 2021-05-04 | 931.32 |
| 2021-05-03 | 931.32 |
| 2021-04-30 | 931.32 |
| 2021-04-29 | 931.32 |
| 2021-04-28 | 931.32 |
| 2021-04-27 | 931.32 |
| 2021-04-26 | 931.32 |
| 2021-04-23 | 931.32 |
| 2021-04-22 | 931.32 |
| 2021-04-21 | 931.32 |
| 2021-04-20 | 931.32 |
| 2021-04-19 | 931.32 |
| 2021-04-16 | 931.32 |
| 2021-04-15 | 931.32 |
| 2021-04-14 | 931.32 |
| 2021-04-13 | 931.32 |
| 2021-04-12 | 931.32 |
| 2021-04-09 | 931.32 |
| 2021-04-08 | 931.32 |
| 2021-04-07 | 931.32 |
| 2021-04-01 | 931.32 |
| 2021-03-31 | 931.32 |
| 2021-03-30 | 931.32 |
| 2021-03-29 | 931.32 |
| 2021-03-26 | 931.32 |
| 2021-03-25 | 931.32 |
| 2021-03-24 | 931.32 |
| 2021-03-23 | 931.32 |
| 2021-03-22 | 931.32 |
| 2021-03-19 | 931.32 |
| 2021-03-18 | 931.32 |
| 2021-03-17 | 931.32 |
| 2021-03-16 | 931.32 |
| 2021-03-15 | 931.32 |
| 2021-03-12 | 931.32 |
| 2021-03-11 | 931.32 |
| 2021-03-10 | 931.32 |
| 2021-03-09 | 931.32 |
| 2021-03-08 | 931.32 |
| 2021-03-05 | 931.32 |
| 2021-03-04 | 931.32 |
| 2021-03-03 | 931.32 |
| 2021-03-02 | 931.32 |
| 2021-03-01 | 931.32 |
| 2021-02-26 | 931.32 |
| 2021-02-25 | 931.32 |
| 2021-02-24 | 931.32 |
| 2021-02-23 | 931.32 |
| 2021-02-22 | 931.32 |
| 2021-02-19 | 931.32 |
| 2021-02-18 | 931.32 |
| 2021-02-17 | 931.32 |
| 2021-02-16 | 931.32 |
| 2021-02-11 | 931.32 |
| 2021-02-10 | 931.32 |
| 2021-02-09 | 931.32 |
| 2021-02-08 | 931.32 |
| 2021-02-05 | 931.32 |
| 2021-02-04 | 931.32 |
| 2021-02-03 | 931.32 |
| 2021-02-02 | 931.32 |
| 2021-02-01 | 931.32 |
| 2021-01-29 | 931.32 |
| 2021-01-28 | 931.32 |
| 2021-01-27 | 931.32 |
| 2021-01-26 | 931.32 |
| 2021-01-25 | 931.32 |
| 2021-01-22 | 931.32 |
| 2021-01-21 | 931.32 |
| 2021-01-20 | 931.32 |
| 2021-01-19 | 931.32 |
| 2021-01-18 | 931.32 |
| 2021-01-15 | 931.32 |
| 2021-01-14 | 931.32 |
| 2021-01-13 | 931.32 |
| 2021-01-12 | 931.32 |
| 2021-01-11 | 931.32 |
| 2021-01-08 | 931.32 |
| 2021-01-07 | 931.32 |
| 2021-01-06 | 931.32 |
| 2021-01-05 | 931.32 |
| 2021-01-04 | 931.32 |
| 2020-12-31 | 931.32 |
| 2020-12-30 | 931.32 |
| 2020-12-29 | 931.32 |
| 2020-12-28 | 931.32 |
| 2020-12-24 | 931.32 |
| 2020-12-23 | 931.32 |
| 2020-12-22 | 931.32 |
| 2020-12-21 | 931.32 |
| 2020-12-18 | 931.32 |
| 2020-12-17 | 931.32 |
| 2020-12-16 | 931.32 |
| 2020-12-15 | 931.32 |
| 2020-12-14 | 931.32 |
| 2020-12-11 | 931.32 |
| 2020-12-10 | 931.32 |
| 2020-12-09 | 931.32 |
| 2020-12-08 | 931.32 |
| 2020-12-07 | 931.32 |
| 2020-12-04 | 931.32 |
| 2020-12-03 | 931.32 |
| 2020-12-02 | 931.32 |
| 2020-12-01 | 931.32 |
| 2020-11-30 | 931.32 |
| 2020-11-27 | 931.32 |
| 2020-11-26 | 931.32 |
| 2020-11-25 | 931.32 |
| 2020-11-24 | 931.32 |
| 2020-11-23 | 931.32 |
| 2020-11-20 | 931.32 |
| 2020-11-19 | 931.32 |
| 2020-11-18 | 931.32 |
| 2020-11-17 | 931.32 |
| 2020-11-16 | 931.32 |
| 2020-11-13 | 931.32 |
| 2020-11-12 | 931.32 |
| 2020-11-11 | 931.32 |
| 2020-11-10 | 931.32 |
| 2020-11-09 | 931.32 |
| 2020-11-06 | 931.32 |
| 2020-11-05 | 931.32 |
| 2020-11-04 | 931.32 |
| 2020-11-03 | 931.32 |
| 2020-11-02 | 931.32 |
| 2020-10-30 | 931.32 |
| 2020-10-29 | 931.32 |
| 2020-10-28 | 931.32 |
| 2020-10-27 | 931.32 |
| 2020-10-23 | 931.32 |
| 2020-10-22 | 931.32 |
| 2020-10-21 | 931.32 |
| 2020-10-20 | 931.32 |
| 2020-10-19 | 931.32 |
| 2020-10-16 | 931.32 |
| 2020-10-15 | 931.32 |
| 2020-10-14 | 931.32 |
| 2020-10-12 | 931.32 |
| 2020-10-09 | 931.32 |
| 2020-10-08 | 931.32 |
| 2020-10-07 | 931.32 |
| 2020-10-06 | 931.32 |
| 2020-10-05 | 931.32 |
| 2020-09-30 | 931.32 |
| 2020-09-29 | 931.32 |
| 2020-09-28 | 931.32 |
| 2020-09-25 | 931.32 |
| 2020-09-24 | 931.32 |
| 2020-09-23 | 931.32 |
| 2020-09-22 | 931.32 |
| 2020-09-21 | 931.32 |
| 2020-09-18 | 931.32 |
| 2020-09-17 | 931.32 |
| 2020-09-16 | 931.32 |
| 2020-09-15 | 931.32 |
| 2020-09-14 | 931.32 |
| 2020-09-11 | 931.32 |
| 2020-09-10 | 931.32 |
| 2020-09-09 | 931.32 |
| 2020-09-08 | 931.32 |
| 2020-09-07 | 931.32 |
| 2020-09-04 | 931.32 |
| 2020-09-03 | 931.32 |
| 2020-09-02 | 931.32 |
| 2020-09-01 | 931.32 |
| 2020-08-31 | 931.32 |
| 2020-08-28 | 931.32 |
| 2020-08-27 | 931.32 |
| 2020-08-26 | 931.32 |
| 2020-08-25 | 931.32 |
| 2020-08-24 | 931.32 |
| 2020-08-21 | 931.32 |
| 2020-08-20 | 931.32 |
| 2020-08-19 | 931.32 |
| 2020-08-18 | 931.32 |
| 2020-08-17 | 931.32 |
| 2020-08-14 | 931.32 |
| 2020-08-13 | 931.32 |
| 2020-08-12 | 931.32 |
| 2020-08-11 | 931.32 |
| 2020-08-10 | 931.32 |
| 2020-08-07 | 931.32 |
| 2020-08-06 | 931.32 |
| 2020-08-05 | 931.32 |
| 2020-08-04 | 931.32 |
| 2020-08-03 | 931.32 |
| 2020-07-31 | 931.32 |
| 2020-07-30 | 931.32 |
| 2020-07-29 | 931.32 |
| 2020-07-28 | 931.32 |
| 2020-07-27 | 931.32 |
| 2020-07-24 | 931.32 |
| 2020-07-23 | 931.32 |
| 2020-07-22 | 931.32 |
| 2020-07-21 | 931.32 |
| 2020-07-20 | 931.32 |
| 2020-07-17 | 931.32 |
| 2020-07-16 | 931.32 |
| 2020-07-15 | 931.32 |
| 2020-07-14 | 931.32 |
| 2020-07-13 | 931.32 |
| 2020-07-10 | 931.32 |
| 2020-07-09 | 931.32 |
| 2020-07-08 | 931.32 |
| 2020-07-07 | 931.32 |
| 2020-07-06 | 931.32 |
| 2020-07-03 | 931.32 |
| 2020-07-02 | 931.32 |
| 2020-06-30 | 931.32 |
| 2020-06-29 | 931.32 |
| 2020-06-26 | 931.32 |
| 2020-06-24 | 932.77 |
| 2020-06-23 | 932.77 |
| 2020-06-22 | 928.42 |
| 2020-06-19 | 932.77 |
| 2020-06-18 | 948.70 |
| 2020-06-17 | 948.70 |
| 2020-06-16 | 948.70 |
| 2020-06-15 | 980.57 |
| 2020-06-12 | 931.32 |
| 2020-06-11 | 931.32 |
| 2020-06-10 | 931.32 |
| 2020-06-09 | 931.32 |
| 2020-06-08 | 931.32 |
| 2020-06-05 | 931.32 |
| 2020-06-04 | 931.32 |
| 2020-06-03 | 932.77 |
| 2020-06-02 | 966.08 |
| 2020-06-01 | 967.53 |
| 2020-05-29 | 967.53 |
| 2020-05-28 | 932.77 |
| 2020-05-27 | 934.21 |
| 2020-05-26 | 986.36 |
| 2020-05-25 | 968.98 |
| 2020-05-22 | 938.56 |
| 2020-05-21 | 938.56 |
| 2020-05-20 | 935.66 |
| 2020-05-19 | 929.87 |
| 2020-05-18 | 906.69 |
| 2020-05-15 | 926.97 |
| 2020-05-14 | 926.97 |
| 2020-05-13 | 926.97 |
| 2020-05-12 | 931.32 |
| 2020-05-11 | 931.32 |
| 2020-05-08 | 926.97 |
| 2020-05-07 | 926.97 |
| 2020-05-06 | 926.97 |
| 2020-05-05 | 926.97 |
| 2020-05-04 | 926.97 |
| 2020-04-29 | 926.97 |
| 2020-04-28 | 926.97 |
| 2020-04-27 | 926.97 |
| 2020-04-24 | 926.97 |
| 2020-04-23 | 922.63 |
| 2020-04-22 | 922.63 |
| 2020-04-21 | 922.63 |
| 2020-04-20 | 922.63 |
| 2020-04-17 | 921.18 |
| 2020-04-16 | 919.73 |
| 2020-04-15 | 915.38 |
| 2020-04-14 | 915.38 |
| 2020-04-09 | 913.94 |
| 2020-04-08 | 916.83 |
| 2020-04-07 | 913.94 |
| 2020-04-06 | 913.94 |
| 2020-04-03 | 911.04 |
| 2020-04-02 | 909.59 |
| 2020-04-01 | 912.49 |
| 2020-03-31 | 912.49 |
| 2020-03-30 | 638.72 |
| 2020-03-27 | 638.72 |
| 2020-03-26 | 632.93 |
| 2020-03-25 | 630.03 |
| 2020-03-24 | 622.79 |
| 2020-03-23 | 625.69 |
| 2020-03-20 | 596.72 |
| 2020-03-19 | 557.61 |
| 2020-03-18 | 651.76 |
| 2020-03-17 | 673.49 |
| 2020-03-16 | 718.39 |
| 2020-03-13 | 735.77 |
| 2020-03-12 | 738.67 |
| 2020-03-11 | 725.63 |
| 2020-03-10 | 573.54 |
| 2020-03-09 | 554.71 |
| 2020-03-06 | 557.61 |
| 2020-03-05 | 576.44 |
| 2020-03-04 | 580.79 |
| 2020-03-03 | 588.03 |
| 2020-03-02 | 583.68 |
| 2020-02-28 | 580.79 |
| 2020-02-27 | 569.20 |
| 2020-02-26 | 577.89 |
| 2020-02-25 | 582.23 |
| 2020-02-24 | 588.03 |
| 2020-02-21 | 622.79 |
| 2020-02-20 | 625.69 |
| 2020-02-19 | 621.34 |
| 2020-02-18 | 625.69 |
| 2020-02-17 | 645.97 |
| 2020-02-14 | 651.76 |
| 2020-02-13 | 647.42 |
| 2020-02-12 | 666.25 |
| 2020-02-11 | 682.18 |
| 2020-02-10 | 673.49 |
| 2020-02-07 | 682.18 |
| 2020-02-06 | 679.28 |
| 2020-02-05 | 689.42 |
| 2020-02-04 | 679.28 |
| 2020-02-03 | 682.18 |
| 2020-01-31 | 696.66 |
| 2020-01-30 | 732.88 |
| 2020-01-29 | 711.15 |
| 2020-01-24 | 682.18 |
| 2020-01-23 | 696.66 |
| 2020-01-22 | 735.77 |
| 2020-01-21 | 731.43 |
| 2020-01-20 | 740.12 |
| 2020-01-17 | 740.12 |
| 2020-01-16 | 722.74 |
| 2020-01-15 | 729.98 |
| 2020-01-14 | 711.15 |
| 2020-01-13 | 706.80 |
| 2020-01-10 | 747.36 |
| 2020-01-09 | 770.54 |
| 2020-01-08 | 800.95 |
| 2020-01-07 | 834.27 |
| 2020-01-06 | 834.27 |
| 2020-01-03 | 834.27 |
| 2020-01-02 | 840.06 |
| 2019-12-31 | 834.27 |
| 2019-12-30 | 840.06 |
| 2019-12-27 | 841.51 |
| 2019-12-24 | 815.44 |
| 2019-12-23 | 816.89 |
| 2019-12-20 | 827.03 |
| 2019-12-19 | 819.78 |
| 2019-12-18 | 825.58 |
| 2019-12-17 | 822.68 |
| 2019-12-16 | 813.99 |
| 2019-12-13 | 812.54 |
| 2019-12-12 | 782.12 |
| 2019-12-11 | 776.33 |
| 2019-12-10 | 780.68 |
| 2019-12-09 | 785.02 |
| 2019-12-06 | 737.22 |
| 2019-12-05 | 769.09 |
| 2019-12-04 | 805.30 |
| 2019-12-03 | 783.57 |
| 2019-12-02 | 699.56 |
| 2019-11-29 | 586.58 |
| 2019-11-28 | 560.51 |
| 2019-11-27 | 508.36 |
| 2019-11-26 | 493.88 |
| 2019-11-25 | 480.84 |
| 2019-11-22 | 485.19 |
| 2019-11-21 | 466.36 |
| 2019-11-20 | 467.80 |
| 2019-11-19 | 488.08 |
| 2019-11-18 | 511.26 |
| 2019-11-15 | 470.70 |
| 2019-11-14 | 456.22 |
| 2019-11-13 | 441.73 |
| 2019-11-12 | 421.45 |
| 2019-11-11 | 421.45 |
| 2019-11-08 | 417.11 |
| 2019-11-07 | 417.11 |
| 2019-11-06 | 417.11 |
| 2019-11-05 | 418.56 |
| 2019-11-04 | 418.56 |
| 2019-11-01 | 421.45 |
| 2019-10-31 | 421.45 |
| 2019-10-30 | 418.56 |
| 2019-10-29 | 418.56 |
| 2019-10-28 | 418.56 |
| 2019-10-25 | 411.31 |
| 2019-10-24 | 421.45 |
| 2019-10-23 | 424.35 |
| 2019-10-22 | 434.49 |
| 2019-10-21 | 437.39 |
| 2019-10-18 | 443.18 |
| 2019-10-17 | 450.42 |
| 2019-10-16 | 450.42 |
| 2019-10-15 | 463.46 |
| 2019-10-14 | 460.56 |
| 2019-10-11 | 453.32 |
| 2019-10-10 | 450.42 |
| 2019-10-09 | 451.87 |
| 2019-10-08 | 464.91 |
| 2019-10-04 | 464.91 |
| 2019-10-03 | 464.91 |
| 2019-10-02 | 464.91 |
| 2019-09-30 | 464.91 |
| 2019-09-27 | 464.91 |
| 2019-09-26 | 469.25 |
| 2019-09-25 | 460.56 |
| 2019-09-24 | 467.80 |
| 2019-09-23 | 469.25 |
| 2019-09-20 | 469.25 |
| 2019-09-19 | 469.25 |
| 2019-09-18 | 450.42 |
| 2019-09-17 | 470.70 |
| 2019-09-16 | 470.70 |
| 2019-09-13 | 463.46 |
| 2019-09-12 | 464.91 |
| 2019-09-11 | 466.36 |
| 2019-09-10 | 475.05 |
| 2019-09-09 | 479.39 |
| 2019-09-06 | 462.01 |
| 2019-09-05 | 479.39 |
| 2019-09-04 | 479.39 |
| 2019-09-03 | 476.49 |
| 2019-09-02 | 472.15 |
| 2019-08-30 | 493.88 |
| 2019-08-29 | 511.26 |
| 2019-08-28 | 522.85 |
| 2019-08-27 | 530.09 |
| 2019-08-26 | 540.23 |
| 2019-08-23 | 585.13 |
| 2019-08-22 | 588.03 |
| 2019-08-21 | 580.79 |
| 2019-08-20 | 596.72 |
| 2019-08-19 | 609.75 |
| 2019-08-16 | 553.26 |
| 2019-08-15 | 537.33 |
| 2019-08-14 | 537.33 |
| 2019-08-13 | 560.51 |
| 2019-08-12 | 588.03 |
| 2019-08-09 | 588.03 |
| 2019-08-08 | 599.62 |
| 2019-08-07 | 599.62 |
| 2019-08-06 | 599.62 |
| 2019-08-05 | 590.92 |
| 2019-08-02 | 596.72 |
| 2019-08-01 | 582.23 |
| 2019-07-31 | 572.09 |
| 2019-07-30 | 572.09 |
| 2019-07-29 | 572.09 |
| 2019-07-26 | 572.09 |
| 2019-07-25 | 572.09 |
| 2019-07-24 | 570.65 |
| 2019-07-23 | 566.30 |
| 2019-07-22 | 556.16 |
| 2019-07-19 | 580.79 |
| 2019-07-18 | 577.89 |
| 2019-07-17 | 572.09 |
| 2019-07-16 | 572.09 |
| 2019-07-15 | 618.45 |
| 2019-07-12 | 622.79 |
| 2019-07-11 | 627.14 |
| 2019-07-10 | 621.34 |
| 2019-07-09 | 631.48 |
| 2019-07-08 | 654.66 |
| 2019-07-05 | 625.69 |
| 2019-07-04 | 624.24 |
| 2019-07-03 | 609.75 |
| 2019-07-02 | 566.30 |
| 2019-06-28 | 557.61 |
| 2019-06-27 | 534.43 |
| 2019-06-26 | 566.30 |
| 2019-06-25 | 567.75 |
| 2019-06-24 | 592.37 |
| 2019-06-21 | 560.51 |
| 2019-06-20 | 570.65 |
| 2019-06-19 | 585.13 |
| 2019-06-18 | 585.13 |
| 2019-06-17 | 596.72 |
| 2019-06-14 | 624.24 |
| 2019-06-13 | 645.97 |
| 2019-06-12 | 645.97 |
| 2019-06-11 | 647.42 |
| 2019-06-10 | 645.97 |
| 2019-06-06 | 631.48 |
| 2019-06-05 | 642.69 |
| 2019-06-04 | 642.69 |
| 2019-06-03 | 672.12 |
| 2019-05-31 | 690.34 |
| 2019-05-30 | 712.76 |
| 2019-05-29 | 716.96 |
| 2019-05-28 | 725.37 |
| 2019-05-27 | 725.37 |
| 2019-05-24 | 725.37 |
| 2019-05-23 | 733.78 |
| 2019-05-22 | 754.80 |
| 2019-05-21 | 768.81 |
| 2019-05-20 | 789.83 |
| 2019-05-17 | 782.82 |
| 2019-05-16 | 806.65 |
| 2019-05-15 | 789.83 |
| 2019-05-14 | 789.83 |
| 2019-05-10 | 806.65 |
| 2019-05-09 | 806.65 |
| 2019-05-08 | 809.45 |
| 2019-05-07 | 791.23 |
| 2019-05-06 | 803.84 |
| 2019-05-03 | 803.84 |
| 2019-05-02 | 803.84 |
| 2019-04-30 | 810.85 |
| 2019-04-29 | 809.45 |
| 2019-04-26 | 805.24 |
| 2019-04-25 | 798.24 |
| 2019-04-24 | 799.64 |
| 2019-04-23 | 801.04 |
| 2019-04-18 | 795.43 |
| 2019-04-17 | 802.44 |
| 2019-04-16 | 805.24 |
| 2019-04-15 | 789.83 |
| 2019-04-12 | 810.85 |
| 2019-04-11 | 819.26 |
| 2019-04-10 | 819.26 |
| 2019-04-09 | 822.06 |
| 2019-04-08 | 810.85 |
| 2019-04-04 | 838.88 |
| 2019-04-03 | 852.89 |
| 2019-04-02 | 852.89 |
| 2019-04-01 | 852.89 |
| 2019-03-29 | 866.90 |
| 2019-03-28 | 890.72 |
| 2019-03-27 | 886.52 |
| 2019-03-26 | 901.93 |
| 2019-03-25 | 901.93 |
| 2019-03-22 | 901.93 |
| 2019-03-21 | 907.54 |
| 2019-03-20 | 904.74 |
| 2019-03-19 | 908.94 |
| 2019-03-18 | 903.34 |
| 2019-03-15 | 904.74 |
| 2019-03-14 | 903.34 |
| 2019-03-13 | 903.34 |
| 2019-03-12 | 887.92 |
| 2019-03-11 | 879.51 |
| 2019-03-08 | 871.11 |
| 2019-03-07 | 879.51 |
| 2019-03-06 | 878.11 |
| 2019-03-05 | 873.91 |
| 2019-03-04 | 908.94 |
| 2019-03-01 | 854.29 |
| 2019-02-28 | 845.88 |
| 2019-02-27 | 841.68 |
| 2019-02-26 | 852.89 |
| 2019-02-25 | 843.08 |
| 2019-02-22 | 868.30 |
| 2019-02-21 | 887.92 |
| 2019-02-20 | 841.68 |
| 2019-02-19 | 908.94 |
| 2019-02-18 | 914.55 |
| 2019-02-15 | 913.14 |
| 2019-02-14 | 913.14 |
| 2019-02-13 | 915.95 |
| 2019-02-12 | 915.95 |
| 2019-02-11 | 920.15 |
| 2019-02-08 | 936.97 |
| 2019-02-04 | 950.98 |
| 2019-02-01 | 950.98 |
| 2019-01-31 | 949.58 |
| 2019-01-30 | 949.58 |
| 2019-01-29 | 949.58 |
| 2019-01-28 | 949.58 |
| 2019-01-25 | 950.98 |
| 2019-01-24 | 929.96 |
| 2019-01-23 | 929.96 |
| 2019-01-22 | 936.97 |
| 2019-01-21 | 949.58 |
| 2019-01-18 | 949.58 |
| 2019-01-17 | 906.14 |
| 2019-01-16 | 901.93 |
| 2019-01-15 | 880.91 |
| 2019-01-14 | 897.73 |
| 2019-01-11 | 897.73 |
| 2019-01-10 | 875.31 |
| 2019-01-09 | 893.53 |
| 2019-01-08 | 880.91 |
| 2019-01-07 | 882.32 |
| 2019-01-04 | 880.91 |
| 2019-01-03 | 817.86 |
| 2019-01-02 | 761.80 |
| 2018-12-31 | 756.20 |
| 2018-12-28 | 754.80 |
| 2018-12-27 | 759.00 |
| 2018-12-24 | 756.20 |
| 2018-12-21 | 784.22 |
| 2018-12-20 | 796.84 |
| 2018-12-19 | 845.88 |
| 2018-12-18 | 847.28 |
| 2018-12-17 | 880.91 |
| 2018-12-14 | 886.52 |
| 2018-12-13 | 893.53 |
| 2018-12-12 | 893.53 |
| 2018-12-11 | 866.90 |
| 2018-12-10 | 873.91 |
| 2018-12-07 | 882.32 |
| 2018-12-06 | 780.02 |
| 2018-12-05 | 726.77 |
| 2018-12-04 | 726.77 |
| 2018-12-03 | 723.97 |
| 2018-11-30 | 715.56 |
| 2018-11-29 | 697.34 |
| 2018-11-28 | 698.74 |
| 2018-11-27 | 700.15 |
| 2018-11-26 | 702.95 |
| 2018-11-23 | 695.94 |
| 2018-11-22 | 712.76 |
| 2018-11-21 | 642.69 |
| 2018-11-20 | 579.63 |
| 2018-11-19 | 565.62 |
| 2018-11-16 | 716.96 |
| 2018-11-15 | 716.96 |
| 2018-11-14 | 716.96 |
| 2018-11-13 | 716.96 |
| 2018-11-12 | 716.96 |
| 2018-11-09 | 716.96 |
| 2018-11-08 | 716.96 |
| 2018-11-07 | 716.96 |
| 2018-11-06 | 716.96 |
| 2018-11-05 | 716.96 |
| 2018-11-02 | 716.96 |
| 2018-11-01 | 716.96 |
| 2018-10-31 | 716.96 |
| 2018-10-30 | 716.96 |
| 2018-10-29 | 716.96 |
| 2018-10-26 | 716.96 |
| 2018-10-25 | 716.96 |
| 2018-10-24 | 716.96 |
| 2018-10-23 | 716.96 |
| 2018-10-22 | 716.96 |
| 2018-10-19 | 716.96 |
| 2018-10-18 | 716.96 |
| 2018-10-16 | 716.96 |
| 2018-10-15 | 716.96 |
| 2018-10-12 | 716.96 |
| 2018-10-11 | 716.96 |
| 2018-10-10 | 716.96 |
| 2018-10-09 | 716.96 |
| 2018-10-08 | 716.96 |
| 2018-10-05 | 716.96 |
| 2018-10-04 | 716.96 |
| 2018-10-03 | 716.96 |
| 2018-10-02 | 716.96 |
| 2018-09-28 | 716.96 |
| 2018-09-27 | 716.96 |
| 2018-09-26 | 716.96 |
| 2018-09-24 | 716.96 |
| 2018-09-21 | 716.96 |
| 2018-09-20 | 716.96 |
| 2018-09-19 | 716.96 |
| 2018-09-18 | 716.96 |
| 2018-09-17 | 716.96 |
| 2018-09-14 | 716.96 |
| 2018-09-13 | 716.96 |
| 2018-09-12 | 716.96 |
| 2018-09-11 | 716.96 |
| 2018-09-10 | 716.96 |
| 2018-09-07 | 716.96 |
| 2018-09-06 | 716.96 |
| 2018-09-05 | 716.96 |
| 2018-09-04 | 716.96 |
| 2018-09-03 | 716.96 |
| 2018-08-31 | 716.96 |
| 2018-08-30 | 716.96 |
| 2018-08-29 | 716.96 |
| 2018-08-28 | 716.96 |
| 2018-08-27 | 716.96 |
| 2018-08-24 | 716.96 |
| 2018-08-23 | 716.96 |
| 2018-08-22 | 716.96 |
| 2018-08-21 | 716.96 |
| 2018-08-20 | 716.96 |
| 2018-08-17 | 716.96 |
| 2018-08-16 | 716.96 |
| 2018-08-15 | 716.96 |
| 2018-08-14 | 716.96 |
| 2018-08-13 | 716.96 |
| 2018-08-10 | 716.96 |
| 2018-08-09 | 716.96 |
| 2018-08-08 | 716.96 |
| 2018-08-07 | 716.96 |
| 2018-08-06 | 716.96 |
| 2018-08-03 | 716.96 |
| 2018-08-02 | 716.96 |
| 2018-08-01 | 716.96 |
| 2018-07-31 | 716.96 |
| 2018-07-30 | 716.96 |
| 2018-07-27 | 716.96 |
| 2018-07-26 | 716.96 |
| 2018-07-25 | 716.96 |
| 2018-07-24 | 716.96 |
| 2018-07-23 | 716.96 |
| 2018-07-20 | 716.96 |
| 2018-07-19 | 716.96 |
| 2018-07-18 | 716.96 |
| 2018-07-17 | 716.96 |
| 2018-07-16 | 716.96 |
| 2018-07-13 | 716.96 |
| 2018-07-12 | 716.96 |
| 2018-07-11 | 716.96 |
| 2018-07-10 | 716.96 |
| 2018-07-09 | 716.96 |
| 2018-07-06 | 716.96 |
| 2018-07-05 | 716.96 |
| 2018-07-04 | 716.96 |
| 2018-07-03 | 716.96 |
| 2018-06-29 | 716.96 |
| 2018-06-28 | 716.96 |
| 2018-06-27 | 716.96 |
| 2018-06-26 | 716.96 |
| 2018-06-25 | 716.96 |
| 2018-06-22 | 716.96 |
| 2018-06-21 | 716.96 |
| 2018-06-20 | 716.96 |
| 2018-06-19 | 716.96 |
| 2018-06-15 | 716.96 |
| 2018-06-14 | 716.96 |
| 2018-06-13 | 716.96 |
| 2018-06-12 | 716.96 |
| 2018-06-11 | 716.96 |
| 2018-06-08 | 716.96 |
| 2018-06-07 | 716.96 |
| 2018-06-06 | 716.96 |
| 2018-06-05 | 716.96 |
| 2018-06-04 | 716.96 |
| 2018-06-01 | 716.96 |
| 2018-05-31 | 716.96 |
| 2018-05-30 | 716.96 |
| 2018-05-29 | 716.96 |
| 2018-05-28 | 716.96 |
| 2018-05-25 | 716.96 |
| 2018-05-24 | 716.96 |
| 2018-05-23 | 716.96 |
| 2018-05-21 | 716.96 |
| 2018-05-18 | 716.96 |
| 2018-05-17 | 716.96 |
| 2018-05-16 | 716.96 |
| 2018-05-15 | 716.96 |
| 2018-05-14 | 716.96 |
| 2018-05-11 | 716.96 |
| 2018-05-10 | 716.96 |
| 2018-05-09 | 716.96 |
| 2018-05-08 | 716.96 |
| 2018-05-07 | 716.96 |
| 2018-05-04 | 716.96 |
| 2018-05-03 | 716.96 |
| 2018-05-02 | 716.96 |
| 2018-04-30 | 716.96 |
| 2018-04-27 | 716.96 |
| 2018-04-26 | 716.96 |
| 2018-04-25 | 716.96 |
| 2018-04-24 | 716.96 |
| 2018-04-23 | 716.96 |
| 2018-04-20 | 716.96 |
| 2018-04-19 | 716.96 |
| 2018-04-18 | 716.96 |
| 2018-04-17 | 716.96 |
| 2018-04-16 | 716.96 |
| 2018-04-13 | 716.96 |
| 2018-04-12 | 716.96 |
| 2018-04-11 | 716.96 |
| 2018-04-10 | 716.96 |
| 2018-04-09 | 716.96 |
| 2018-04-06 | 716.96 |
| 2018-04-04 | 716.96 |
| 2018-04-03 | 716.96 |
| 2018-03-29 | 716.96 |
| 2018-03-28 | 734.66 |
| 2018-03-27 | 751.00 |
| 2018-03-26 | 751.00 |
| 2018-03-23 | 756.45 |
| 2018-03-22 | 763.26 |
| 2018-03-21 | 785.04 |
| 2018-03-20 | 778.23 |
| 2018-03-19 | 765.98 |
| 2018-03-16 | 772.79 |
| 2018-03-15 | 772.79 |
| 2018-03-14 | 771.43 |
| 2018-03-13 | 772.79 |
| 2018-03-12 | 778.23 |
| 2018-03-09 | 759.17 |
| 2018-03-08 | 753.73 |
| 2018-03-07 | 719.68 |
| 2018-03-06 | 730.58 |
| 2018-03-05 | 729.22 |
| 2018-03-02 | 742.83 |
| 2018-03-01 | 752.36 |
| 2018-02-28 | 752.36 |
| 2018-02-27 | 752.36 |
| 2018-02-26 | 774.15 |
| 2018-02-23 | 785.04 |
| 2018-02-22 | 785.04 |
| 2018-02-21 | 778.23 |
| 2018-02-20 | 798.66 |
| 2018-02-15 | 798.66 |
| 2018-02-14 | 821.81 |
| 2018-02-13 | 798.66 |
| 2018-02-12 | 798.66 |
| 2018-02-09 | 798.66 |
| 2018-02-08 | 795.93 |
| 2018-02-07 | 776.87 |
| 2018-02-06 | 751.00 |
| 2018-02-05 | 815.00 |
| 2018-02-02 | 827.25 |
| 2018-02-01 | 859.93 |
| 2018-01-31 | 864.01 |
| 2018-01-30 | 881.72 |
| 2018-01-29 | 887.16 |
| 2018-01-26 | 893.97 |
| 2018-01-25 | 896.69 |
| 2018-01-24 | 889.89 |
| 2018-01-23 | 893.97 |
| 2018-01-22 | 953.88 |
| 2018-01-19 | 967.50 |
| 2018-01-18 | 989.28 |
| 2018-01-17 | 989.28 |
| 2018-01-16 | 981.11 |
| 2018-01-15 | 989.28 |
| 2018-01-12 | 989.28 |
| 2018-01-11 | 1,047.83 |
| 2018-01-10 | 1,011.07 |
| 2018-01-09 | 1,002.90 |
| 2018-01-08 | 1,002.90 |
| 2018-01-05 | 989.28 |
| 2018-01-04 | 957.97 |
| 2018-01-03 | 955.24 |
| 2018-01-02 | 957.97 |
| 2017-12-29 | 957.97 |
| 2017-12-28 | 962.05 |
| 2017-12-27 | 948.43 |
| 2017-12-22 | 1,012.43 |
| 2017-12-21 | 1,012.43 |
| 2017-12-20 | 1,019.24 |
| 2017-12-19 | 1,009.71 |
| 2017-12-18 | 1,017.88 |
| 2017-12-15 | 1,034.22 |
| 2017-12-14 | 1,036.94 |
| 2017-12-13 | 1,036.94 |
| 2017-12-12 | 1,036.94 |
| 2017-12-11 | 1,036.94 |
| 2017-12-08 | 1,036.94 |
| 2017-12-07 | 1,051.92 |
| 2017-12-06 | 1,056.00 |
| 2017-12-05 | 1,042.38 |
| 2017-12-04 | 1,042.38 |
| 2017-12-01 | 1,042.38 |
| 2017-11-30 | 1,042.38 |
| 2017-11-29 | 1,042.38 |
| 2017-11-28 | 1,056.00 |
| 2017-11-27 | 1,056.00 |
| 2017-11-24 | 1,035.58 |
| 2017-11-23 | 1,038.30 |
| 2017-11-22 | 1,057.36 |
| 2017-11-21 | 1,056.00 |
| 2017-11-20 | 1,080.51 |
| 2017-11-17 | 1,080.51 |
| 2017-11-16 | 1,080.51 |
| 2017-11-15 | 1,066.89 |
| 2017-11-14 | 1,068.26 |
| 2017-11-13 | 1,084.59 |
| 2017-11-10 | 1,084.59 |
| 2017-11-09 | 1,090.04 |
| 2017-11-08 | 1,094.13 |
| 2017-11-07 | 1,094.13 |
| 2017-11-06 | 1,113.19 |
| 2017-11-03 | 1,038.30 |
| 2017-11-02 | 1,070.98 |
| 2017-11-01 | 1,105.02 |
| 2017-10-31 | 1,118.63 |
| 2017-10-30 | 1,129.53 |
| 2017-10-27 | 1,129.53 |
| 2017-10-26 | 1,098.21 |
| 2017-10-25 | 1,125.44 |
| 2017-10-24 | 1,118.63 |
| 2017-10-23 | 1,118.63 |
| 2017-10-20 | 1,118.63 |
| 2017-10-19 | 1,098.21 |
| 2017-10-18 | 1,137.70 |
| 2017-10-17 | 1,156.76 |
| 2017-10-16 | 1,156.76 |
| 2017-10-13 | 1,159.48 |
| 2017-10-12 | 1,159.48 |
| 2017-10-11 | 1,175.82 |
| 2017-10-10 | 1,125.44 |
| 2017-10-09 | 1,126.80 |
| 2017-10-06 | 1,125.44 |
| 2017-10-04 | 1,114.55 |
| 2017-10-03 | 1,091.40 |
| 2017-09-29 | 1,128.17 |
| 2017-09-28 | 1,133.61 |
| 2017-09-27 | 1,133.61 |
| 2017-09-26 | 1,147.23 |
| 2017-09-25 | 1,125.44 |
| 2017-09-22 | 1,129.53 |
| 2017-09-21 | 1,126.80 |
| 2017-09-20 | 1,125.44 |
| 2017-09-19 | 1,133.61 |
| 2017-09-18 | 1,159.48 |
| 2017-09-15 | 1,145.87 |
| 2017-09-14 | 1,139.06 |
| 2017-09-13 | 1,130.89 |
| 2017-09-12 | 1,143.14 |
| 2017-09-11 | 1,137.70 |
| 2017-09-08 | 1,118.63 |
| 2017-09-07 | 1,126.80 |
| 2017-09-06 | 1,133.61 |
| 2017-09-05 | 1,129.53 |
| 2017-09-04 | 1,124.08 |
| 2017-09-01 | 1,126.80 |
| 2017-08-31 | 1,124.08 |
| 2017-08-30 | 1,122.72 |
| 2017-08-29 | 1,080.51 |
| 2017-08-28 | 1,072.34 |
| 2017-08-25 | 1,060.09 |
| 2017-08-24 | 1,128.17 |
| 2017-08-22 | 1,125.44 |
| 2017-08-21 | 1,117.27 |
| 2017-08-18 | 1,137.70 |
| 2017-08-17 | 1,139.06 |
| 2017-08-16 | 1,140.42 |
| 2017-08-15 | 1,125.44 |
| 2017-08-14 | 1,141.78 |
| 2017-08-11 | 1,144.51 |
| 2017-08-10 | 1,145.87 |
| 2017-08-09 | 1,159.48 |
| 2017-08-08 | 1,151.31 |
| 2017-08-07 | 1,130.89 |
| 2017-08-04 | 1,152.67 |
| 2017-08-03 | 1,145.87 |
| 2017-08-02 | 1,125.44 |
| 2017-08-01 | 1,148.59 |
| 2017-07-31 | 1,173.10 |
| 2017-07-28 | 1,177.18 |
| 2017-07-27 | 1,139.06 |
| 2017-07-26 | 1,132.25 |
| 2017-07-25 | 1,154.04 |
| 2017-07-24 | 1,154.04 |
| 2017-07-21 | 1,152.67 |
| 2017-07-20 | 1,152.67 |
| 2017-07-19 | 1,149.95 |
| 2017-07-18 | 1,145.87 |
| 2017-07-17 | 1,145.87 |
| 2017-07-14 | 1,152.67 |
| 2017-07-13 | 1,139.06 |
| 2017-07-12 | 1,130.89 |
| 2017-07-11 | 1,130.89 |
| 2017-07-10 | 1,090.04 |
| 2017-07-07 | 1,090.04 |
| 2017-07-06 | 1,095.32 |
| 2017-07-05 | 1,115.14 |
| 2017-07-04 | 1,115.14 |
| 2017-07-03 | 1,115.14 |
| 2017-06-30 | 1,117.78 |
| 2017-06-29 | 1,113.82 |
| 2017-06-28 | 1,123.06 |
| 2017-06-27 | 1,128.34 |
| 2017-06-26 | 1,101.93 |
| 2017-06-23 | 1,101.93 |
| 2017-06-22 | 1,108.53 |
| 2017-06-21 | 1,112.49 |
| 2017-06-20 | 1,112.49 |
| 2017-06-19 | 1,095.32 |
| 2017-06-16 | 1,133.63 |
| 2017-06-15 | 1,134.95 |
| 2017-06-14 | 1,113.82 |
| 2017-06-13 | 1,096.65 |
| 2017-06-12 | 1,090.04 |
| 2017-06-09 | 1,123.06 |
| 2017-06-08 | 1,113.82 |
| 2017-06-07 | 1,148.16 |
| 2017-06-06 | 1,103.25 |
| 2017-06-05 | 1,109.85 |
| 2017-06-02 | 1,109.85 |
| 2017-06-01 | 1,092.68 |
| 2017-05-31 | 1,065.46 |
| 2017-05-29 | 1,065.46 |
| 2017-05-26 | 1,014.90 |
| 2017-05-25 | 1,014.90 |
| 2017-05-24 | 999.34 |
| 2017-05-23 | 992.86 |
| 2017-05-22 | 1,013.60 |
| 2017-05-19 | 1,014.90 |
| 2017-05-18 | 990.27 |
| 2017-05-17 | 1,053.79 |
| 2017-05-16 | 1,053.79 |
| 2017-05-15 | 995.45 |
| 2017-05-12 | 1,009.71 |
| 2017-05-11 | 1,009.71 |
| 2017-05-10 | 988.97 |
| 2017-05-09 | 988.97 |
| 2017-05-08 | 995.45 |
| 2017-05-05 | 988.97 |
| 2017-05-04 | 998.05 |
| 2017-05-02 | 1,014.90 |
| 2017-04-28 | 1,014.90 |
| 2017-04-27 | 1,034.34 |
| 2017-04-26 | 1,036.94 |
| 2017-04-25 | 1,014.90 |
| 2017-04-24 | 1,014.90 |
| 2017-04-21 | 1,001.93 |
| 2017-04-20 | 988.97 |
| 2017-04-19 | 981.19 |
| 2017-04-18 | 1,014.90 |
| 2017-04-13 | 1,003.23 |
| 2017-04-12 | 1,034.34 |
| 2017-04-11 | 1,038.23 |
| 2017-04-10 | 1,053.79 |
| 2017-04-07 | 1,060.27 |
| 2017-04-06 | 1,068.05 |
| 2017-04-05 | 1,069.35 |
| 2017-04-03 | 1,066.75 |
| 2017-03-31 | 1,066.75 |
| 2017-03-30 | 1,001.93 |
| 2017-03-29 | 996.75 |
| 2017-03-28 | 1,001.93 |
| 2017-03-27 | 1,040.83 |
| 2017-03-24 | 1,034.34 |
| 2017-03-23 | 1,047.31 |
| 2017-03-22 | 1,047.31 |
| 2017-03-21 | 1,053.79 |
| 2017-03-20 | 1,065.46 |
| 2017-03-17 | 1,066.75 |
| 2017-03-16 | 1,064.16 |
| 2017-03-15 | 1,064.16 |
| 2017-03-14 | 1,026.57 |
| 2017-03-13 | 1,026.57 |
| 2017-03-10 | 1,014.90 |
| 2017-03-09 | 1,014.90 |
| 2017-03-08 | 1,014.90 |
| 2017-03-07 | 1,008.42 |
| 2017-03-06 | 1,023.97 |
| 2017-03-03 | 1,021.38 |
| 2017-03-02 | 1,025.27 |
| 2017-03-01 | 1,065.46 |
| 2017-02-28 | 1,051.20 |
| 2017-02-27 | 1,053.79 |
| 2017-02-24 | 1,060.27 |
| 2017-02-23 | 963.04 |
| 2017-02-22 | 1,040.83 |
| 2017-02-21 | 1,053.79 |
| 2017-02-20 | 1,053.79 |
| 2017-02-17 | 1,053.79 |
| 2017-02-16 | 1,062.87 |
| 2017-02-15 | 1,030.46 |
| 2017-02-14 | 1,035.64 |
| 2017-02-13 | 1,039.53 |
| 2017-02-10 | 1,029.16 |
| 2017-02-09 | 1,008.42 |
| 2017-02-08 | 994.16 |
| 2017-02-07 | 991.56 |
| 2017-02-06 | 970.82 |
| 2017-02-03 | 964.34 |
| 2017-02-02 | 959.15 |
| 2017-02-01 | 960.45 |
| 2017-01-27 | 952.67 |
| 2017-01-26 | 950.08 |
| 2017-01-25 | 964.34 |
| 2017-01-24 | 964.34 |
| 2017-01-23 | 976.01 |
| 2017-01-20 | 988.97 |
| 2017-01-19 | 982.49 |
| 2017-01-18 | 982.49 |
| 2017-01-17 | 963.04 |
| 2017-01-16 | 969.53 |
| 2017-01-13 | 937.12 |
| 2017-01-12 | 915.08 |
| 2017-01-11 | 939.71 |
| 2017-01-10 | 915.08 |
| 2017-01-09 | 911.19 |
| 2017-01-06 | 911.19 |
| 2017-01-05 | 891.74 |
| 2017-01-04 | 882.67 |
| 2017-01-03 | 882.67 |
| 2016-12-30 | 872.30 |
| 2016-12-29 | 865.81 |
| 2016-12-28 | 872.30 |
| 2016-12-23 | 898.22 |
| 2016-12-22 | 891.74 |
| 2016-12-21 | 895.63 |
| 2016-12-20 | 878.78 |
| 2016-12-19 | 872.30 |
| 2016-12-16 | 889.15 |
| 2016-12-15 | 885.26 |
| 2016-12-14 | 880.07 |
| 2016-12-13 | 874.89 |
| 2016-12-12 | 864.52 |
| 2016-12-09 | 872.30 |
| 2016-12-08 | 860.63 |
| 2016-12-07 | 848.96 |
| 2016-12-06 | 837.29 |
| 2016-12-05 | 846.37 |
| 2016-12-02 | 851.55 |
| 2016-12-01 | 843.77 |
| 2016-11-30 | 843.77 |
| 2016-11-29 | 854.15 |
| 2016-11-28 | 855.44 |
| 2016-11-25 | 869.70 |
| 2016-11-24 | 872.30 |
| 2016-11-23 | 878.78 |
| 2016-11-22 | 885.26 |
| 2016-11-21 | 885.26 |
| 2016-11-18 | 863.22 |
| 2016-11-17 | 861.92 |
| 2016-11-16 | 845.07 |
| 2016-11-15 | 865.81 |
| 2016-11-14 | 872.30 |
| 2016-11-11 | 872.30 |
| 2016-11-10 | 871.00 |
| 2016-11-09 | 865.81 |
| 2016-11-08 | 871.00 |
| 2016-11-07 | 871.00 |
| 2016-11-04 | 864.52 |
| 2016-11-03 | 864.52 |
| 2016-11-02 | 865.81 |
| 2016-11-01 | 865.81 |
| 2016-10-31 | 882.67 |
| 2016-10-28 | 871.00 |
| 2016-10-27 | 872.30 |
| 2016-10-26 | 872.30 |
| 2016-10-25 | 873.59 |
| 2016-10-24 | 873.59 |
| 2016-10-20 | 873.59 |
| 2016-10-19 | 872.30 |
| 2016-10-18 | 898.22 |
| 2016-10-17 | 863.22 |
| 2016-10-14 | 859.33 |
| 2016-10-13 | 859.33 |
| 2016-10-12 | 860.63 |
| 2016-10-11 | 860.63 |
| 2016-10-07 | 904.71 |
| 2016-10-06 | 937.12 |
| 2016-10-05 | 867.11 |
| 2016-10-04 | 907.30 |
| 2016-10-03 | 907.30 |
| 2016-09-30 | 858.04 |
| 2016-09-29 | 874.89 |
| 2016-09-28 | 871.00 |
| 2016-09-27 | 872.30 |
| 2016-09-26 | 861.92 |
| 2016-09-23 | 877.48 |
| 2016-09-22 | 856.74 |
| 2016-09-21 | 852.85 |
| 2016-09-20 | 860.63 |
| 2016-09-19 | 872.30 |
| 2016-09-15 | 846.37 |
| 2016-09-14 | 885.26 |
| 2016-09-13 | 883.96 |
| 2016-09-12 | 846.37 |
| 2016-09-09 | 839.89 |
| 2016-09-08 | 828.22 |
| 2016-09-07 | 830.68 |
| 2016-09-06 | 838.08 |
| 2016-09-05 | 838.08 |
| 2016-09-02 | 824.52 |
| 2016-09-01 | 824.52 |
| 2016-08-31 | 824.52 |
| 2016-08-30 | 840.55 |
| 2016-08-29 | 844.24 |
| 2016-08-26 | 846.71 |
| 2016-08-25 | 846.71 |
| 2016-08-24 | 825.75 |
| 2016-08-23 | 840.55 |
| 2016-08-22 | 836.85 |
| 2016-08-19 | 825.75 |
| 2016-08-18 | 828.22 |
| 2016-08-17 | 843.01 |
| 2016-08-16 | 843.01 |
| 2016-08-15 | 843.01 |
| 2016-08-12 | 843.01 |
| 2016-08-11 | 855.34 |
| 2016-08-10 | 836.85 |
| 2016-08-09 | 781.38 |
| 2016-08-08 | 778.91 |
| 2016-08-05 | 778.91 |
| 2016-08-04 | 778.91 |
| 2016-08-03 | 778.91 |
| 2016-08-01 | 778.91 |
| 2016-07-29 | 778.91 |
| 2016-07-28 | 778.91 |
| 2016-07-27 | 756.72 |
| 2016-07-26 | 744.40 |
| 2016-07-25 | 762.89 |
| 2016-07-22 | 762.89 |
| 2016-07-21 | 762.89 |
| 2016-07-20 | 762.89 |
| 2016-07-19 | 762.89 |
| 2016-07-18 | 759.19 |
| 2016-07-15 | 757.95 |
| 2016-07-14 | 753.02 |
| 2016-07-13 | 751.79 |
| 2016-07-12 | 762.89 |
| 2016-07-11 | 761.65 |
| 2016-07-08 | 769.05 |
| 2016-07-07 | 775.21 |
| 2016-07-06 | 775.21 |
| 2016-07-05 | 787.54 |
| 2016-07-04 | 762.89 |
| 2016-06-30 | 733.30 |
| 2016-06-29 | 732.07 |
| 2016-06-28 | 732.07 |
| 2016-06-27 | 732.07 |
| 2016-06-24 | 750.56 |
| 2016-06-23 | 750.56 |
| 2016-06-22 | 762.89 |
| 2016-06-21 | 745.63 |
| 2016-06-20 | 750.56 |
| 2016-06-17 | 750.56 |
| 2016-06-16 | 750.56 |
| 2016-06-15 | 745.63 |
| 2016-06-14 | 762.89 |
| 2016-06-13 | 753.02 |
| 2016-06-10 | 762.89 |
| 2016-06-08 | 769.05 |
| 2016-06-07 | 775.21 |
| 2016-06-06 | 775.21 |
| 2016-06-03 | 781.38 |
| 2016-06-02 | 781.38 |
| 2016-06-01 | 773.98 |
| 2016-05-31 | 760.72 |
| 2016-05-30 | 758.31 |
| 2016-05-27 | 754.69 |
| 2016-05-26 | 755.90 |
| 2016-05-25 | 763.13 |
| 2016-05-24 | 767.95 |
| 2016-05-23 | 767.95 |
| 2016-05-20 | 767.95 |
| 2016-05-19 | 761.92 |
| 2016-05-18 | 759.51 |
| 2016-05-17 | 770.36 |
| 2016-05-16 | 800.50 |
| 2016-05-13 | 804.12 |
| 2016-05-12 | 828.23 |
| 2016-05-11 | 851.13 |
| 2016-05-10 | 845.10 |
| 2016-05-09 | 782.42 |
| 2016-05-06 | 780.01 |
| 2016-05-05 | 770.36 |
| 2016-05-04 | 772.77 |
| 2016-05-03 | 767.95 |
| 2016-04-29 | 780.01 |
| 2016-04-28 | 792.06 |
| 2016-04-27 | 804.12 |
| 2016-04-26 | 804.12 |
| 2016-04-25 | 828.23 |
| 2016-04-22 | 828.23 |
| 2016-04-21 | 828.23 |
| 2016-04-20 | 755.90 |
| 2016-04-19 | 743.84 |
| 2016-04-18 | 743.84 |
| 2016-04-15 | 743.84 |
| 2016-04-14 | 720.94 |
| 2016-04-13 | 695.62 |
| 2016-04-12 | 695.62 |
| 2016-04-11 | 687.18 |
| 2016-04-08 | 730.58 |
| 2016-04-07 | 729.38 |
| 2016-04-06 | 726.97 |
| 2016-04-05 | 671.51 |
| 2016-04-01 | 670.31 |
| 2016-03-31 | 707.68 |
| 2016-03-30 | 702.86 |
| 2016-03-29 | 694.42 |
| 2016-03-24 | 695.62 |
| 2016-03-23 | 695.62 |
| 2016-03-22 | 695.62 |
| 2016-03-21 | 695.62 |
| 2016-03-18 | 695.62 |
| 2016-03-17 | 695.62 |
| 2016-03-16 | 695.62 |
| 2016-03-15 | 695.62 |
| 2016-03-14 | 700.44 |
| 2016-03-11 | 693.21 |
| 2016-03-10 | 713.71 |
| 2016-03-09 | 714.91 |
| 2016-03-08 | 707.68 |
| 2016-03-07 | 707.68 |
| 2016-03-04 | 696.83 |
| 2016-03-03 | 710.09 |
| 2016-03-02 | 714.91 |
| 2016-03-01 | 714.91 |
| 2016-02-29 | 723.35 |
| 2016-02-26 | 722.14 |
| 2016-02-25 | 735.40 |
| 2016-02-24 | 735.40 |
| 2016-02-23 | 720.94 |
| 2016-02-22 | 723.35 |
| 2016-02-19 | 723.35 |
| 2016-02-18 | 723.35 |
| 2016-02-17 | 719.73 |
| 2016-02-16 | 719.73 |
| 2016-02-15 | 759.51 |
| 2016-02-12 | 759.51 |
| 2016-02-11 | 760.72 |
| 2016-02-05 | 743.84 |
| 2016-02-04 | 731.79 |
| 2016-02-03 | 713.71 |
| 2016-02-02 | 713.71 |
| 2016-02-01 | 713.71 |
| 2016-01-29 | 713.71 |
| 2016-01-28 | 713.71 |
| 2016-01-27 | 713.71 |
| 2016-01-26 | 716.12 |
| 2016-01-25 | 729.38 |
| 2016-01-22 | 743.84 |
| 2016-01-21 | 765.54 |
| 2016-01-20 | 773.98 |
| 2016-01-19 | 792.06 |
| 2016-01-18 | 792.06 |
| 2016-01-15 | 804.12 |
| 2016-01-14 | 814.97 |
| 2016-01-13 | 816.17 |
| 2016-01-12 | 816.17 |
| 2016-01-11 | 828.23 |
| 2016-01-08 | 816.17 |
| 2016-01-07 | 804.12 |
| 2016-01-06 | 851.13 |
| 2016-01-05 | 841.49 |
| 2016-01-04 | 876.45 |
| 2015-12-31 | 864.39 |
| 2015-12-30 | 864.39 |
| 2015-12-29 | 858.36 |
| 2015-12-28 | 822.20 |
| 2015-12-24 | 817.38 |
| 2015-12-23 | 804.12 |
| 2015-12-22 | 804.12 |
| 2015-12-21 | 798.09 |
| 2015-12-18 | 798.09 |
| 2015-12-17 | 788.45 |
| 2015-12-16 | 811.35 |
| 2015-12-15 | 825.82 |
| 2015-12-14 | 816.17 |
| 2015-12-11 | 816.17 |
| 2015-12-10 | 852.34 |
| 2015-12-09 | 852.34 |
| 2015-12-08 | 852.34 |
| 2015-12-07 | 863.19 |
| 2015-12-04 | 864.39 |
| 2015-12-03 | 858.36 |
| 2015-12-02 | 854.75 |
| 2015-12-01 | 853.54 |
| 2015-11-30 | 835.46 |
| 2015-11-27 | 834.25 |
| 2015-11-26 | 865.60 |
| 2015-11-25 | 865.60 |
| 2015-11-24 | 868.01 |
| 2015-11-23 | 868.01 |
| 2015-11-20 | 868.01 |
| 2015-11-19 | 868.01 |
| 2015-11-18 | 849.93 |
| 2015-11-17 | 876.45 |
| 2015-11-16 | 805.32 |
| 2015-11-13 | 889.71 |
| 2015-11-12 | 889.71 |
| 2015-11-11 | 866.80 |
| 2015-11-10 | 870.42 |
| 2015-11-09 | 863.19 |
| 2015-11-06 | 852.34 |
| 2015-11-05 | 842.69 |
| 2015-11-04 | 840.28 |
| 2015-11-03 | 840.28 |
| 2015-11-02 | 840.28 |
| 2015-10-30 | 840.28 |
| 2015-10-29 | 840.28 |
| 2015-10-28 | 806.53 |
| 2015-10-27 | 792.06 |
| 2015-10-26 | 804.12 |
| 2015-10-23 | 828.23 |
| 2015-10-22 | 804.12 |
| 2015-10-20 | 804.12 |
| 2015-10-19 | 804.12 |
| 2015-10-16 | 804.12 |
| 2015-10-15 | 820.99 |
| 2015-10-14 | 804.12 |
| 2015-10-13 | 804.12 |
| 2015-10-12 | 817.38 |
| 2015-10-09 | 834.25 |
| 2015-10-08 | 827.02 |
| 2015-10-07 | 828.23 |
| 2015-10-06 | 835.46 |
| 2015-10-05 | 847.51 |
| 2015-10-02 | 853.54 |
| 2015-09-30 | 831.84 |
| 2015-09-29 | 831.84 |
| 2015-09-25 | 878.86 |
| 2015-09-24 | 887.30 |
| 2015-09-23 | 828.23 |
| 2015-09-22 | 864.39 |
| 2015-09-21 | 860.77 |
| 2015-09-18 | 839.08 |
| 2015-09-17 | 847.51 |
| 2015-09-16 | 835.46 |
| 2015-09-15 | 829.43 |
| 2015-09-14 | 834.25 |
| 2015-09-11 | 823.40 |
| 2015-09-10 | 853.54 |
| 2015-09-09 | 893.32 |
| 2015-09-08 | 810.14 |
| 2015-09-07 | 817.38 |
| 2015-09-04 | 864.39 |
| 2015-09-02 | 805.32 |
| 2015-09-01 | 804.12 |
| 2015-08-31 | 800.50 |
| 2015-08-28 | 793.27 |
| 2015-08-27 | 819.79 |
| 2015-08-26 | 841.49 |
| 2015-08-25 | 899.35 |
| 2015-08-24 | 834.25 |
| 2015-08-21 | 871.62 |
| 2015-08-20 | 889.71 |
| 2015-08-19 | 900.56 |
| 2015-08-18 | 900.56 |
| 2015-08-17 | 912.61 |
| 2015-08-14 | 911.41 |
| 2015-08-13 | 925.87 |
| 2015-08-12 | 936.72 |
| 2015-08-11 | 1,047.63 |
| 2015-08-10 | 948.78 |
| 2015-08-07 | 946.36 |
| 2015-08-06 | 948.78 |
| 2015-08-05 | 948.78 |
| 2015-08-04 | 942.75 |
| 2015-08-03 | 940.34 |
| 2015-07-31 | 954.80 |
| 2015-07-30 | 968.06 |
| 2015-07-29 | 960.83 |
| 2015-07-28 | 957.21 |
| 2015-07-27 | 962.04 |
| 2015-07-24 | 972.89 |
| 2015-07-23 | 972.89 |
| 2015-07-22 | 962.04 |
| 2015-07-21 | 948.78 |
| 2015-07-20 | 943.95 |
| 2015-07-17 | 943.95 |
| 2015-07-16 | 945.16 |
| 2015-07-15 | 971.68 |
| 2015-07-14 | 972.89 |
| 2015-07-13 | 977.71 |
| 2015-07-10 | 981.32 |
| 2015-07-09 | 978.91 |
| 2015-07-08 | 978.91 |
| 2015-07-07 | 992.17 |
| 2015-07-06 | 993.38 |
| 2015-07-03 | 999.41 |
| 2015-07-02 | 1,012.67 |
| 2015-06-30 | 997.00 |
| 2015-06-29 | 1,007.84 |
| 2015-06-26 | 1,007.84 |
| 2015-06-25 | 1,019.90 |
| 2015-06-24 | 1,031.95 |
| 2015-06-23 | 1,046.42 |
| 2015-06-22 | 1,046.42 |
| 2015-06-19 | 1,069.32 |
| 2015-06-18 | 1,057.27 |
| 2015-06-17 | 1,050.04 |
| 2015-06-16 | 1,057.27 |
| 2015-06-15 | 1,042.80 |
| 2015-06-12 | 1,048.83 |
| 2015-06-11 | 1,048.83 |
| 2015-06-10 | 1,044.01 |
| 2015-06-09 | 1,047.63 |
| 2015-06-08 | 1,057.27 |
| 2015-06-05 | 1,056.06 |
| 2015-06-04 | 1,069.32 |
| 2015-06-03 | 1,017.49 |
| 2015-06-02 | 1,027.13 |
| 2015-06-01 | 1,001.36 |
| 2015-05-29 | 1,009.21 |
| 2015-05-28 | 1,009.21 |
| 2015-05-27 | 1,002.48 |
| 2015-05-26 | 994.64 |
| 2015-05-22 | 978.95 |
| 2015-05-21 | 972.23 |
| 2015-05-20 | 1,000.24 |
| 2015-05-19 | 957.67 |
| 2015-05-18 | 917.33 |
| 2015-05-15 | 930.78 |
| 2015-05-14 | 941.98 |
| 2015-05-13 | 956.55 |
| 2015-05-12 | 953.19 |
| 2015-05-11 | 941.98 |
| 2015-05-08 | 953.19 |
| 2015-05-07 | 936.38 |
| 2015-05-06 | 936.38 |
| 2015-05-05 | 937.50 |
| 2015-05-04 | 922.93 |
| 2015-04-30 | 920.69 |
| 2015-04-29 | 924.05 |
| 2015-04-28 | 947.58 |
| 2015-04-27 | 969.99 |
| 2015-04-24 | 955.43 |
| 2015-04-23 | 937.50 |
| 2015-04-22 | 927.42 |
| 2015-04-21 | 928.54 |
| 2015-04-20 | 913.97 |
| 2015-04-17 | 903.89 |
| 2015-04-16 | 887.08 |
| 2015-04-15 | 866.91 |
| 2015-04-14 | 868.03 |
| 2015-04-13 | 851.23 |
| 2015-04-10 | 826.58 |
| 2015-04-09 | 824.34 |
| 2015-04-08 | 823.22 |
| 2015-04-02 | 812.01 |
| 2015-04-01 | 815.37 |
| 2015-03-31 | 815.37 |
| 2015-03-30 | 819.86 |
| 2015-03-27 | 817.62 |
| 2015-03-26 | 818.74 |
| 2015-03-25 | 812.01 |
| 2015-03-24 | 815.37 |
| 2015-03-23 | 813.13 |
| 2015-03-20 | 808.65 |
| 2015-03-19 | 810.89 |
| 2015-03-18 | 813.13 |
| 2015-03-17 | 813.13 |
| 2015-03-16 | 818.74 |
| 2015-03-13 | 809.77 |
| 2015-03-12 | 812.01 |
| 2015-03-11 | 814.25 |
| 2015-03-10 | 826.58 |
| 2015-03-09 | 825.46 |
| 2015-03-06 | 824.34 |
| 2015-03-05 | 824.34 |
| 2015-03-04 | 823.22 |
| 2015-03-03 | 823.22 |
| 2015-03-02 | 824.34 |
| 2015-02-27 | 824.34 |
| 2015-02-26 | 824.34 |
| 2015-02-25 | 823.22 |
| 2015-02-24 | 818.74 |
| 2015-02-23 | 829.94 |
| 2015-02-18 | 834.42 |
| 2015-02-17 | 835.54 |
| 2015-02-16 | 832.18 |
| 2015-02-13 | 842.26 |
| 2015-02-12 | 850.11 |
| 2015-02-11 | 843.39 |
| 2015-02-10 | 825.46 |
| 2015-02-09 | 817.62 |
| 2015-02-06 | 807.53 |
| 2015-02-05 | 779.52 |
| 2015-02-04 | 770.56 |
| 2015-02-03 | 768.32 |
| 2015-02-02 | 768.32 |
| 2015-01-30 | 762.72 |
| 2015-01-29 | 779.52 |
| 2015-01-28 | 779.52 |
| 2015-01-27 | 779.52 |
| 2015-01-26 | 762.72 |
| 2015-01-23 | 762.72 |
| 2015-01-22 | 763.84 |
| 2015-01-21 | 759.35 |
| 2015-01-20 | 753.75 |
| 2015-01-19 | 768.32 |
| 2015-01-16 | 769.44 |
| 2015-01-15 | 768.32 |
| 2015-01-14 | 785.12 |
| 2015-01-13 | 778.40 |
| 2015-01-12 | 801.93 |
| 2015-01-09 | 803.05 |
| 2015-01-08 | 796.33 |
| 2015-01-07 | 806.41 |
| 2015-01-06 | 796.33 |
| 2015-01-05 | 806.41 |
| 2015-01-02 | 801.93 |
| 2014-12-31 | 808.65 |
| 2014-12-30 | 807.53 |
| 2014-12-29 | 801.93 |
| 2014-12-24 | 797.45 |
| 2014-12-23 | 798.57 |
| 2014-12-22 | 796.33 |
| 2014-12-19 | 808.65 |
| 2014-12-18 | 808.65 |
| 2014-12-17 | 808.65 |
| 2014-12-16 | 796.33 |
| 2014-12-15 | 796.33 |
| 2014-12-12 | 796.33 |
| 2014-12-11 | 789.61 |
| 2014-12-10 | 790.73 |
| 2014-12-09 | 786.24 |
| 2014-12-08 | 806.41 |
| 2014-12-05 | 806.41 |
| 2014-12-04 | 790.73 |
| 2014-12-03 | 790.73 |
| 2014-12-02 | 790.73 |
| 2014-12-01 | 790.73 |
| 2014-11-28 | 790.73 |
| 2014-11-27 | 796.33 |
| 2014-11-26 | 782.88 |
| 2014-11-25 | 788.49 |
| 2014-11-24 | 788.49 |
| 2014-11-21 | 785.12 |
| 2014-11-20 | 785.12 |
| 2014-11-19 | 785.12 |
| 2014-11-18 | 785.12 |
| 2014-11-17 | 781.76 |
| 2014-11-14 | 778.40 |
| 2014-11-13 | 790.73 |
| 2014-11-12 | 773.92 |
| 2014-11-11 | 771.68 |
| 2014-11-10 | 780.64 |
| 2014-11-07 | 780.64 |
| 2014-11-06 | 773.92 |
| 2014-11-05 | 769.44 |
| 2014-11-04 | 769.44 |
| 2014-11-03 | 785.12 |
| 2014-10-31 | 785.12 |
| 2014-10-30 | 764.96 |
| 2014-10-29 | 773.92 |
| 2014-10-28 | 758.23 |
| 2014-10-27 | 707.82 |
| 2014-10-24 | 780.64 |
| 2014-10-23 | 773.92 |
| 2014-10-22 | 784.00 |
| 2014-10-21 | 775.04 |
| 2014-10-20 | 777.28 |
| 2014-10-17 | 782.88 |
| 2014-10-16 | 784.00 |
| 2014-10-15 | 790.73 |
| 2014-10-14 | 790.73 |
| 2014-10-13 | 796.33 |
| 2014-10-10 | 796.33 |
| 2014-10-09 | 796.33 |
| 2014-10-08 | 797.45 |
| 2014-10-07 | 796.33 |
| 2014-10-06 | 785.12 |
| 2014-10-03 | 800.81 |
| 2014-09-30 | 805.29 |
| 2014-09-29 | 818.74 |
| 2014-09-26 | 838.90 |
| 2014-09-25 | 805.29 |
| 2014-09-24 | 805.29 |
| 2014-09-23 | 825.46 |
| 2014-09-22 | 825.46 |
| 2014-09-19 | 825.46 |
| 2014-09-18 | 822.10 |
| 2014-09-17 | 829.94 |
| 2014-09-16 | 829.94 |
| 2014-09-15 | 825.46 |
| 2014-09-12 | 824.34 |
| 2014-09-11 | 815.37 |
| 2014-09-10 | 796.33 |
| 2014-09-08 | 798.57 |
| 2014-09-05 | 797.45 |
| 2014-09-04 | 799.69 |
| 2014-09-03 | 800.81 |
| 2014-09-02 | 798.57 |
| 2014-09-01 | 798.57 |
| 2014-08-29 | 801.93 |
| 2014-08-28 | 801.93 |
| 2014-08-27 | 801.93 |
| 2014-08-26 | 804.17 |
| 2014-08-25 | 810.89 |
| 2014-08-22 | 806.41 |
| 2014-08-21 | 804.17 |
| 2014-08-20 | 805.29 |
| 2014-08-19 | 801.93 |
| 2014-08-18 | 806.41 |
| 2014-08-15 | 807.53 |
| 2014-08-14 | 806.41 |
| 2014-08-13 | 803.05 |
| 2014-08-12 | 801.93 |
| 2014-08-11 | 797.45 |
| 2014-08-08 | 795.21 |
| 2014-08-07 | 786.24 |
| 2014-08-06 | 778.40 |
| 2014-08-05 | 779.52 |
| 2014-08-04 | 778.40 |
| 2014-08-01 | 764.96 |
| 2014-07-31 | 751.51 |
| 2014-07-30 | 764.96 |
| 2014-07-29 | 764.96 |
| 2014-07-28 | 745.91 |
| 2014-07-25 | 744.79 |
| 2014-07-24 | 769.44 |
| 2014-07-23 | 775.04 |
| 2014-07-22 | 766.08 |
| 2014-07-21 | 766.08 |
| 2014-07-18 | 779.52 |
| 2014-07-17 | 784.00 |
| 2014-07-16 | 784.00 |
| 2014-07-15 | 784.00 |
| 2014-07-14 | 784.00 |
| 2014-07-11 | 795.21 |
| 2014-07-10 | 768.32 |
| 2014-07-09 | 768.32 |
| 2014-07-08 | 769.44 |
| 2014-07-07 | 752.63 |
| 2014-07-04 | 745.91 |
| 2014-07-03 | 731.34 |
| 2014-07-02 | 734.71 |
| 2014-06-30 | 732.46 |
| 2014-06-27 | 740.31 |
| 2014-06-26 | 717.90 |
| 2014-06-25 | 717.90 |
| 2014-06-24 | 694.37 |
| 2014-06-23 | 696.61 |
| 2014-06-20 | 696.61 |
| 2014-06-19 | 692.13 |
| 2014-06-18 | 692.13 |
| 2014-06-17 | 716.78 |
| 2014-06-16 | 712.30 |
| 2014-06-13 | 719.02 |
| 2014-06-12 | 722.38 |
| 2014-06-11 | 734.71 |
| 2014-06-10 | 729.10 |
| 2014-06-09 | 729.10 |
| 2014-06-06 | 733.59 |
| 2014-06-05 | 723.50 |
| 2014-06-04 | 724.62 |
| 2014-06-03 | 711.18 |
| 2014-05-30 | 704.59 |
| 2014-05-29 | 719.96 |
| 2014-05-28 | 723.25 |
| 2014-05-27 | 725.45 |
| 2014-05-26 | 737.52 |
| 2014-05-23 | 726.54 |
| 2014-05-22 | 726.54 |
| 2014-05-21 | 729.84 |
| 2014-05-20 | 735.33 |
| 2014-05-19 | 727.64 |
| 2014-05-16 | 727.64 |
| 2014-05-15 | 734.23 |
| 2014-05-14 | 737.52 |
| 2014-05-13 | 719.96 |
| 2014-05-12 | 719.96 |
| 2014-05-09 | 706.79 |
| 2014-05-08 | 730.93 |
| 2014-05-07 | 748.50 |
| 2014-05-05 | 750.69 |
| 2014-05-02 | 749.60 |
| 2014-04-30 | 750.69 |
| 2014-04-29 | 751.79 |
| 2014-04-28 | 741.91 |
| 2014-04-25 | 743.01 |
| 2014-04-24 | 723.25 |
| 2014-04-23 | 704.59 |
| 2014-04-22 | 698.00 |
| 2014-04-17 | 695.81 |
| 2014-04-16 | 687.03 |
| 2014-04-15 | 682.64 |
| 2014-04-14 | 681.54 |
| 2014-04-11 | 681.54 |
| 2014-04-10 | 690.32 |
| 2014-04-09 | 690.32 |
| 2014-04-08 | 676.05 |
| 2014-04-07 | 692.52 |
| 2014-04-04 | 671.66 |
| 2014-04-03 | 678.25 |
| 2014-04-02 | 668.37 |
| 2014-04-01 | 681.54 |
| 2014-03-31 | 669.47 |
| 2014-03-28 | 673.86 |
| 2014-03-27 | 695.81 |
| 2014-03-26 | 706.79 |
| 2014-03-25 | 690.32 |
| 2014-03-24 | 693.61 |
| 2014-03-21 | 690.32 |
| 2014-03-20 | 684.83 |
| 2014-03-19 | 692.52 |
| 2014-03-18 | 690.32 |
| 2014-03-17 | 693.61 |
| 2014-03-14 | 695.81 |
| 2014-03-13 | 714.47 |
| 2014-03-12 | 739.72 |
| 2014-03-11 | 718.86 |
| 2014-03-10 | 707.88 |
| 2014-03-07 | 739.72 |
| 2014-03-06 | 736.42 |
| 2014-03-05 | 732.03 |
| 2014-03-04 | 732.03 |
| 2014-03-03 | 745.20 |
| 2014-02-28 | 750.69 |
| 2014-02-27 | 734.23 |
| 2014-02-26 | 735.33 |
| 2014-02-25 | 673.86 |
| 2014-02-24 | 673.86 |
| 2014-02-21 | 669.47 |
| 2014-02-20 | 673.86 |
| 2014-02-19 | 669.47 |
| 2014-02-18 | 671.66 |
| 2014-02-17 | 679.34 |
| 2014-02-14 | 679.34 |
| 2014-02-13 | 677.15 |
| 2014-02-12 | 668.37 |
| 2014-02-11 | 668.37 |
| 2014-02-10 | 668.37 |
| 2014-02-07 | 668.37 |
| 2014-02-06 | 668.37 |
| 2014-02-05 | 668.37 |
| 2014-02-04 | 679.34 |
| 2014-01-30 | 679.34 |
| 2014-01-29 | 681.54 |
| 2014-01-28 | 688.13 |
| 2014-01-27 | 681.54 |
| 2014-01-24 | 684.83 |
| 2014-01-23 | 674.95 |
| 2014-01-22 | 669.47 |
| 2014-01-21 | 669.47 |
| 2014-01-20 | 676.05 |
| 2014-01-17 | 668.37 |
| 2014-01-16 | 680.44 |
| 2014-01-15 | 673.86 |
| 2014-01-14 | 662.88 |
| 2014-01-13 | 682.64 |
| 2014-01-10 | 684.83 |
| 2014-01-09 | 679.34 |
| 2014-01-08 | 662.88 |
| 2014-01-07 | 660.68 |
| 2014-01-06 | 655.20 |
| 2014-01-03 | 668.37 |
| 2014-01-02 | 631.05 |
| 2013-12-31 | 628.85 |
| 2013-12-30 | 621.17 |
| 2013-12-27 | 602.51 |
| 2013-12-24 | 602.51 |
| 2013-12-23 | 602.51 |
| 2013-12-20 | 615.68 |
| 2013-12-19 | 602.51 |
| 2013-12-18 | 591.53 |
| 2013-12-17 | 586.04 |
| 2013-12-16 | 587.14 |
| 2013-12-13 | 588.24 |
| 2013-12-12 | 586.04 |
| 2013-12-11 | 613.48 |
| 2013-12-10 | 602.51 |
| 2013-12-09 | 591.53 |
| 2013-12-06 | 597.02 |
| 2013-12-05 | 593.73 |
| 2013-12-04 | 583.85 |
| 2013-12-03 | 580.55 |
| 2013-12-02 | 586.04 |
| 2013-11-29 | 581.65 |
| 2013-11-28 | 591.53 |
| 2013-11-27 | 601.41 |
| 2013-11-26 | 591.53 |
| 2013-11-25 | 580.55 |
| 2013-11-22 | 601.41 |
| 2013-11-21 | 602.51 |
| 2013-11-20 | 608.00 |
| 2013-11-19 | 594.82 |
| 2013-11-18 | 575.07 |
| 2013-11-15 | 601.41 |
| 2013-11-14 | 602.51 |
| 2013-11-13 | 602.51 |
| 2013-11-12 | 604.70 |
| 2013-11-11 | 592.63 |
| 2013-11-08 | 610.19 |
| 2013-11-07 | 610.19 |
| 2013-11-06 | 613.48 |
| 2013-11-05 | 611.29 |
| 2013-11-04 | 600.31 |
| 2013-11-01 | 568.48 |
| 2013-10-31 | 555.31 |
| 2013-10-30 | 517.99 |
| 2013-10-29 | 564.09 |
| 2013-10-28 | 558.60 |
| 2013-10-25 | 564.09 |
| 2013-10-24 | 558.60 |
| 2013-10-23 | 556.41 |
| 2013-10-22 | 557.50 |
| 2013-10-21 | 558.60 |
| 2013-10-18 | 564.09 |
| 2013-10-17 | 567.38 |
| 2013-10-16 | 553.11 |
| 2013-10-15 | 536.65 |
| 2013-10-11 | 503.72 |
| 2013-10-10 | 497.13 |
| 2013-10-09 | 491.64 |
| 2013-10-08 | 491.64 |
| 2013-10-07 | 482.86 |
| 2013-10-04 | 469.69 |
| 2013-10-03 | 470.79 |
| 2013-10-02 | 469.69 |
| 2013-09-30 | 459.81 |
| 2013-09-27 | 481.76 |
| 2013-09-26 | 477.37 |
| 2013-09-25 | 478.47 |
| 2013-09-24 | 478.47 |
| 2013-09-23 | 479.57 |
| 2013-09-19 | 490.55 |
| 2013-09-18 | 469.69 |
| 2013-09-17 | 464.20 |
| 2013-09-16 | 464.20 |
| 2013-09-13 | 465.30 |
| 2013-09-12 | 465.30 |
| 2013-09-11 | 466.40 |
| 2013-09-10 | 469.69 |
| 2013-09-09 | 466.40 |
| 2013-09-06 | 463.10 |
| 2013-09-05 | 465.30 |
| 2013-09-04 | 470.79 |
| 2013-09-03 | 482.86 |
| 2013-09-02 | 463.10 |
| 2013-08-30 | 454.32 |
| 2013-08-29 | 465.30 |
| 2013-08-28 | 444.33 |
| 2013-08-27 | 460.06 |
| 2013-08-26 | 463.55 |
| 2013-08-23 | 467.92 |
| 2013-08-22 | 467.92 |
| 2013-08-21 | 483.65 |
| 2013-08-20 | 493.26 |
| 2013-08-19 | 494.13 |
| 2013-08-16 | 489.76 |
| 2013-08-15 | 508.11 |
| 2013-08-13 | 527.33 |
| 2013-08-12 | 502.87 |
| 2013-08-09 | 502.87 |
| 2013-08-08 | 503.74 |
| 2013-08-07 | 503.74 |
| 2013-08-06 | 522.09 |
| 2013-08-05 | 527.33 |
| 2013-08-02 | 489.76 |
| 2013-08-01 | 402.39 |
| 2013-07-31 | 402.39 |
| 2013-07-30 | 400.64 |
| 2013-07-29 | 422.49 |
| 2013-07-26 | 402.39 |
| 2013-07-25 | 405.89 |
| 2013-07-24 | 398.02 |
| 2013-07-23 | 371.81 |
| 2013-07-22 | 402.39 |
| 2013-07-19 | 398.02 |
| 2013-07-18 | 393.65 |
| 2013-07-17 | 389.29 |
| 2013-07-16 | 389.29 |
| 2013-07-15 | 389.29 |
| 2013-07-12 | 389.29 |
| 2013-07-11 | 415.50 |
| 2013-07-10 | 402.39 |
| 2013-07-09 | 402.39 |
| 2013-07-08 | 398.90 |
| 2013-07-05 | 402.39 |
| 2013-07-04 | 402.39 |
| 2013-07-03 | 386.66 |
| 2013-07-02 | 391.03 |
| 2013-06-28 | 363.07 |
| 2013-06-27 | 393.65 |
| 2013-06-26 | 389.29 |
| 2013-06-25 | 397.15 |
| 2013-06-24 | 384.92 |
| 2013-06-21 | 398.02 |
| 2013-06-20 | 402.39 |
| 2013-06-19 | 406.76 |
| 2013-06-18 | 398.02 |
| 2013-06-17 | 380.55 |
| 2013-06-14 | 380.55 |
| 2013-06-13 | 374.43 |
| 2013-06-11 | 398.02 |
| 2013-06-10 | 380.55 |
| 2013-06-07 | 380.55 |
| 2013-06-06 | 377.05 |
| 2013-06-05 | 385.79 |
| 2013-06-04 | 382.30 |
| 2013-06-03 | 373.79 |
| 2013-05-31 | 372.09 |
| 2013-05-30 | 383.15 |
| 2013-05-29 | 383.15 |
| 2013-05-28 | 383.15 |
| 2013-05-27 | 382.30 |
| 2013-05-24 | 384.85 |
| 2013-05-23 | 384.85 |
| 2013-05-22 | 384.85 |
| 2013-05-21 | 384.85 |
| 2013-05-20 | 377.19 |
| 2013-05-16 | 376.34 |
| 2013-05-15 | 376.34 |
| 2013-05-14 | 377.19 |
| 2013-05-13 | 377.19 |
| 2013-05-10 | 378.89 |
| 2013-05-09 | 375.49 |
| 2013-05-08 | 374.64 |
| 2013-05-07 | 374.64 |
| 2013-05-06 | 387.40 |
| 2013-05-03 | 384.85 |
| 2013-05-02 | 374.64 |
| 2013-04-30 | 376.34 |
| 2013-04-29 | 376.34 |
| 2013-04-26 | 372.09 |
| 2013-04-25 | 365.28 |
| 2013-04-24 | 352.52 |
| 2013-04-23 | 360.18 |
| 2013-04-22 | 359.33 |
| 2013-04-19 | 359.33 |
| 2013-04-18 | 349.12 |
| 2013-04-17 | 350.82 |
| 2013-04-16 | 347.42 |
| 2013-04-15 | 350.82 |
| 2013-04-12 | 348.27 |
| 2013-04-11 | 349.12 |
| 2013-04-10 | 350.82 |
| 2013-04-09 | 359.33 |
| 2013-04-08 | 360.18 |
| 2013-04-05 | 351.67 |
| 2013-04-03 | 375.49 |
| 2013-04-02 | 346.57 |
| 2013-03-28 | 355.08 |
| 2013-03-27 | 354.23 |
| 2013-03-26 | 355.08 |
| 2013-03-25 | 359.33 |
| 2013-03-22 | 367.84 |
| 2013-03-21 | 367.84 |
| 2013-03-20 | 367.84 |
| 2013-03-19 | 367.84 |
| 2013-03-18 | 368.69 |
| 2013-03-15 | 367.84 |
| 2013-03-14 | 372.09 |
| 2013-03-13 | 376.34 |
| 2013-03-12 | 376.34 |
| 2013-03-11 | 380.59 |
| 2013-03-08 | 389.10 |
| 2013-03-07 | 389.10 |
| 2013-03-06 | 389.10 |
| 2013-03-05 | 389.10 |
| 2013-03-04 | 389.10 |
| 2013-03-01 | 389.10 |
| 2013-02-28 | 389.10 |
| 2013-02-27 | 393.35 |
| 2013-02-26 | 381.44 |
| 2013-02-25 | 384.85 |
| 2013-02-22 | 380.59 |
| 2013-02-21 | 384.85 |
| 2013-02-20 | 387.40 |
| 2013-02-19 | 384.85 |
| 2013-02-18 | 391.65 |
| 2013-02-15 | 391.65 |
| 2013-02-14 | 393.35 |
| 2013-02-08 | 393.35 |
| 2013-02-07 | 393.35 |
| 2013-02-06 | 393.35 |
| 2013-02-05 | 391.65 |
| 2013-02-04 | 384.85 |
| 2013-02-01 | 350.82 |
| 2013-01-31 | 333.81 |
| 2013-01-30 | 327.01 |
| 2013-01-29 | 321.05 |
| 2013-01-28 | 315.10 |
| 2013-01-25 | 315.10 |
| 2013-01-24 | 308.29 |
| 2013-01-23 | 307.44 |
| 2013-01-22 | 307.44 |
| 2013-01-21 | 299.79 |
| 2013-01-18 | 299.79 |
| 2013-01-17 | 299.79 |
| 2013-01-16 | 282.77 |
| 2013-01-15 | 282.77 |
| 2013-01-14 | 282.77 |
| 2013-01-11 | 282.77 |
| 2013-01-10 | 282.77 |
| 2013-01-09 | 266.61 |
| 2013-01-08 | 265.76 |
| 2013-01-07 | 265.76 |
| 2013-01-04 | 265.76 |
| 2013-01-03 | 264.06 |
| 2013-01-02 | 264.06 |
| 2012-12-31 | 253.85 |
| 2012-12-28 | 253.85 |
| 2012-12-27 | 282.77 |
| 2012-12-24 | 242.80 |
| 2012-12-21 | 242.80 |
| 2012-12-20 | 242.80 |
| 2012-12-19 | 241.09 |
| 2012-12-18 | 240.24 |
| 2012-12-17 | 244.50 |
| 2012-12-14 | 244.50 |
| 2012-12-13 | 240.24 |
| 2012-12-12 | 253.00 |
| 2012-12-11 | 244.50 |
| 2012-12-10 | 244.50 |
| 2012-12-07 | 240.24 |
| 2012-12-06 | 240.24 |
| 2012-12-05 | 240.24 |
| 2012-12-04 | 235.14 |
| 2012-12-03 | 235.14 |
| 2012-11-30 | 235.14 |
| 2012-11-29 | 231.74 |
| 2012-11-28 | 253.00 |
| 2012-11-27 | 240.24 |
| 2012-11-26 | 240.24 |
| 2012-11-23 | 240.24 |
| 2012-11-22 | 240.24 |
| 2012-11-21 | 233.44 |
| 2012-11-20 | 230.04 |
| 2012-11-19 | 227.48 |
| 2012-11-16 | 227.48 |
| 2012-11-15 | 227.48 |
| 2012-11-14 | 231.74 |
| 2012-11-13 | 240.24 |
| 2012-11-12 | 240.24 |
| 2012-11-09 | 231.74 |
| 2012-11-08 | 231.74 |
| 2012-11-07 | 240.24 |
| 2012-11-06 | 240.24 |
| 2012-11-05 | 240.24 |
| 2012-11-02 | 240.24 |
| 2012-11-01 | 240.24 |
| 2012-10-31 | 240.24 |
| 2012-10-30 | 240.24 |
| 2012-10-29 | 248.75 |
| 2012-10-26 | 247.05 |
| 2012-10-25 | 244.50 |
| 2012-10-24 | 257.26 |
| 2012-10-22 | 253.85 |
| 2012-10-19 | 255.55 |
| 2012-10-18 | 257.26 |
| 2012-10-17 | 257.26 |
| 2012-10-16 | 257.26 |
| 2012-10-15 | 257.26 |
| 2012-10-12 | 257.26 |
| 2012-10-11 | 257.26 |
| 2012-10-10 | 248.75 |
| 2012-10-09 | 253.00 |
| 2012-10-08 | 253.00 |
| 2012-10-05 | 253.00 |
| 2012-10-04 | 248.75 |
| 2012-10-03 | 253.00 |
| 2012-09-28 | 253.00 |
| 2012-09-27 | 253.00 |
| 2012-09-26 | 248.75 |
| 2012-09-25 | 248.75 |
| 2012-09-24 | 248.75 |
| 2012-09-21 | 248.75 |
| 2012-09-20 | 227.48 |
| 2012-09-19 | 248.75 |
| 2012-09-18 | 248.75 |
| 2012-09-17 | 248.75 |
| 2012-09-14 | 248.75 |
| 2012-09-13 | 248.75 |
| 2012-09-12 | 253.00 |
| 2012-09-11 | 253.00 |
| 2012-09-10 | 241.94 |
| 2012-09-07 | 241.94 |
| 2012-09-06 | 253.00 |
| 2012-09-05 | 253.00 |
| 2012-09-04 | 253.00 |
| 2012-09-03 | 252.15 |
| 2012-08-31 | 258.96 |
| 2012-08-30 | 261.51 |
| 2012-08-29 | 261.51 |
| 2012-08-28 | 255.55 |
| 2012-08-27 | 257.26 |
| 2012-08-24 | 261.51 |
| 2012-08-23 | 261.51 |
| 2012-08-22 | 261.51 |
| 2012-08-21 | 257.26 |
| 2012-08-20 | 257.26 |
| 2012-08-17 | 258.96 |
| 2012-08-16 | 258.96 |
| 2012-08-15 | 260.66 |
| 2012-08-14 | 258.96 |
| 2012-08-13 | 261.51 |
| 2012-08-10 | 261.51 |
| 2012-08-09 | 261.51 |
| 2012-08-08 | 265.76 |
| 2012-08-07 | 265.76 |
| 2012-08-06 | 265.76 |
| 2012-08-03 | 265.76 |
| 2012-08-02 | 267.46 |
| 2012-08-01 | 265.76 |
| 2012-07-31 | 282.77 |
| 2012-07-30 | 266.61 |
| 2012-07-27 | 265.76 |
| 2012-07-26 | 265.76 |
| 2012-07-25 | 265.76 |
| 2012-07-24 | 278.52 |
| 2012-07-23 | 275.97 |
| 2012-07-20 | 278.52 |
| 2012-07-19 | 274.27 |
| 2012-07-18 | 265.76 |
| 2012-07-17 | 265.76 |
| 2012-07-16 | 278.52 |
| 2012-07-13 | 257.26 |
| 2012-07-12 | 258.11 |
| 2012-07-11 | 258.11 |
| 2012-07-10 | 258.11 |
| 2012-07-09 | 258.11 |
| 2012-07-06 | 258.11 |
| 2012-07-05 | 255.55 |
| 2012-07-04 | 255.55 |
| 2012-07-03 | 240.24 |
| 2012-06-29 | 240.24 |
| 2012-06-28 | 240.24 |
| 2012-06-27 | 240.24 |
| 2012-06-26 | 240.24 |
| 2012-06-25 | 248.75 |
| 2012-06-22 | 248.75 |
| 2012-06-21 | 248.75 |
| 2012-06-20 | 248.75 |
| 2012-06-19 | 248.75 |
| 2012-06-18 | 248.75 |
| 2012-06-15 | 248.75 |
| 2012-06-14 | 248.75 |
| 2012-06-13 | 248.75 |
| 2012-06-12 | 248.75 |
| 2012-06-11 | 248.75 |
| 2012-06-08 | 248.75 |
| 2012-06-07 | 248.75 |
| 2012-06-06 | 248.75 |
| 2012-06-05 | 247.90 |
| 2012-06-04 | 247.90 |
| 2012-06-01 | 244.54 |
| 2012-05-31 | 240.34 |
| 2012-05-30 | 233.61 |
| 2012-05-29 | 236.13 |
| 2012-05-28 | 236.13 |
| 2012-05-25 | 236.13 |
| 2012-05-24 | 236.13 |
| 2012-05-23 | 257.14 |
| 2012-05-22 | 269.75 |
| 2012-05-21 | 278.15 |
| 2012-05-18 | 278.15 |
| 2012-05-17 | 278.15 |
| 2012-05-16 | 278.15 |
| 2012-05-15 | 278.15 |
| 2012-05-14 | 278.99 |
| 2012-05-11 | 278.15 |
| 2012-05-10 | 278.15 |
| 2012-05-09 | 278.15 |
| 2012-05-08 | 294.96 |
| 2012-05-07 | 294.96 |
| 2012-05-04 | 297.48 |
| 2012-05-03 | 301.68 |
| 2012-05-02 | 297.48 |
| 2012-04-30 | 297.48 |
| 2012-04-27 | 297.48 |
| 2012-04-26 | 297.48 |
| 2012-04-25 | 297.48 |
| 2012-04-24 | 297.48 |
| 2012-04-23 | 297.48 |
| 2012-04-20 | 297.48 |
| 2012-04-19 | 297.48 |
| 2012-04-18 | 297.48 |
| 2012-04-17 | 297.48 |
| 2012-04-16 | 305.88 |
| 2012-04-13 | 305.88 |
| 2012-04-12 | 305.88 |
| 2012-04-11 | 305.88 |
| 2012-04-10 | 305.88 |
| 2012-04-05 | 305.88 |
| 2012-04-03 | 301.68 |
| 2012-04-02 | 301.68 |
| 2012-03-30 | 301.68 |
| 2012-03-29 | 302.52 |
| 2012-03-28 | 293.28 |
| 2012-03-27 | 290.76 |
| 2012-03-26 | 290.76 |
| 2012-03-23 | 286.55 |
| 2012-03-22 | 289.08 |
| 2012-03-21 | 288.24 |
| 2012-03-20 | 286.55 |
| 2012-03-19 | 286.55 |
| 2012-03-16 | 286.55 |
| 2012-03-15 | 286.55 |
| 2012-03-14 | 280.67 |
| 2012-03-13 | 268.07 |
| 2012-03-12 | 240.34 |
| 2012-03-09 | 240.34 |
| 2012-03-08 | 240.34 |
| 2012-03-07 | 237.82 |
| 2012-03-06 | 240.34 |
| 2012-03-05 | 240.34 |
| 2012-03-02 | 236.13 |
| 2012-03-01 | 236.13 |
| 2012-02-29 | 236.13 |
| 2012-02-28 | 249.58 |
| 2012-02-27 | 244.54 |
| 2012-02-24 | 236.13 |
| 2012-02-23 | 236.13 |
| 2012-02-22 | 236.13 |
| 2012-02-21 | 236.97 |
| 2012-02-20 | 236.13 |
| 2012-02-17 | 236.13 |
| 2012-02-16 | 229.41 |
| 2012-02-15 | 229.41 |
| 2012-02-14 | 221.85 |
| 2012-02-13 | 210.92 |
| 2012-02-10 | 202.52 |
| 2012-02-09 | 168.91 |
| 2012-02-08 | 166.39 |
| 2012-02-07 | 166.39 |
| 2012-02-06 | 166.39 |
| 2012-02-03 | 166.39 |
| 2012-02-02 | 166.39 |
| 2012-02-01 | 170.59 |
| 2012-01-31 | 175.63 |
| 2012-01-30 | 175.63 |
| 2012-01-27 | 175.63 |
| 2012-01-26 | 152.10 |
| 2012-01-20 | 152.10 |
| 2012-01-19 | 156.30 |
| 2012-01-18 | 156.30 |
| 2012-01-17 | 156.30 |
| 2012-01-16 | 156.30 |
| 2012-01-13 | 156.30 |
| 2012-01-12 | 156.30 |
| 2012-01-11 | 156.30 |
| 2012-01-10 | 152.10 |
| 2012-01-09 | 152.10 |
| 2012-01-06 | 152.10 |
| 2012-01-05 | 152.10 |
| 2012-01-04 | 152.10 |
| 2012-01-03 | 152.10 |
| 2011-12-30 | 152.10 |
| 2011-12-29 | 152.10 |
| 2011-12-28 | 152.10 |
| 2011-12-23 | 152.10 |
| 2011-12-22 | 150.42 |
| 2011-12-21 | 158.82 |
| 2011-12-20 | 152.10 |
| 2011-12-19 | 152.10 |
| 2011-12-16 | 160.50 |
| 2011-12-15 | 164.71 |
| 2011-12-14 | 194.12 |
| 2011-12-13 | 202.52 |
| 2011-12-12 | 221.01 |
| 2011-12-09 | 154.62 |
| 2011-12-08 | 156.30 |
| 2011-12-07 | 152.10 |
| 2011-12-06 | 135.29 |
| 2011-12-05 | 141.18 |
| 2011-12-02 | 140.34 |
| 2011-12-01 | 152.10 |
| 2011-11-30 | 139.50 |
| 2011-11-29 | 143.70 |
| 2011-11-28 | 146.22 |
| 2011-11-25 | 164.71 |
| 2011-11-24 | 164.71 |
| 2011-11-23 | 151.26 |
| 2011-11-22 | 160.50 |
| 2011-11-21 | 164.71 |
| 2011-11-18 | 164.71 |
| 2011-11-17 | 161.34 |
| 2011-11-16 | 169.75 |
| 2011-11-15 | 184.87 |
| 2011-11-14 | 183.19 |
| 2011-11-11 | 184.03 |
| 2011-11-10 | 189.08 |
| 2011-11-09 | 155.46 |
| 2011-11-08 | 152.10 |
| 2011-11-07 | 144.54 |
| 2011-11-04 | 143.70 |
| 2011-11-03 | 142.86 |
| 2011-11-02 | 142.86 |
| 2011-11-01 | 143.70 |
| 2011-10-31 | 150.42 |
| 2011-10-28 | 150.42 |
| 2011-10-27 | 150.42 |
| 2011-10-26 | 139.50 |
| 2011-10-25 | 141.18 |
| 2011-10-24 | 157.98 |
| 2011-10-21 | 155.46 |
| 2011-10-20 | 152.10 |
| 2011-10-19 | 152.10 |
| 2011-10-18 | 148.74 |
| 2011-10-17 | 157.14 |
| 2011-10-14 | 155.46 |
| 2011-10-13 | 150.42 |
| 2011-10-12 | 156.30 |
| 2011-10-11 | 143.70 |
| 2011-10-10 | 152.94 |
| 2011-10-07 | 152.94 |
| 2011-10-06 | 154.62 |
| 2011-10-04 | 151.26 |
| 2011-10-03 | 200.00 |
| 2011-09-30 | 200.00 |
| 2011-09-28 | 200.00 |
| 2011-09-27 | 201.68 |
| 2011-09-26 | 208.40 |
| 2011-09-23 | 194.12 |
| 2011-09-22 | 164.71 |
| 2011-09-21 | 168.91 |
| 2011-09-20 | 161.34 |
| 2011-09-19 | 173.11 |
| 2011-09-16 | 194.12 |
| 2011-09-15 | 177.31 |
| 2011-09-14 | 180.67 |
| 2011-09-12 | 160.50 |
| 2011-09-09 | 161.34 |
| 2011-09-08 | 161.34 |
| 2011-09-07 | 160.50 |
| 2011-09-06 | 163.03 |
| 2011-09-05 | 180.67 |
| 2011-09-02 | 180.67 |
| 2011-09-01 | 180.67 |
| 2011-08-31 | 183.19 |
| 2011-08-30 | 178.15 |
| 2011-08-29 | 183.19 |
| 2011-08-26 | 195.80 |
| 2011-08-25 | 195.80 |
| 2011-08-24 | 185.71 |
| 2011-08-23 | 194.12 |
| 2011-08-22 | 194.12 |
| 2011-08-19 | 194.12 |
| 2011-08-18 | 198.32 |
| 2011-08-17 | 202.52 |
| 2011-08-16 | 207.56 |
| 2011-08-15 | 211.76 |
| 2011-08-12 | 225.21 |
| 2011-08-11 | 223.53 |
| 2011-08-10 | 227.73 |
| 2011-08-09 | 224.37 |
| 2011-08-08 | 227.73 |
| 2011-08-05 | 223.53 |
| 2011-08-04 | 228.57 |
| 2011-08-03 | 215.97 |
| 2011-08-02 | 222.69 |
| 2011-08-01 | 223.53 |
| 2011-07-29 | 217.65 |
| 2011-07-28 | 215.97 |
| 2011-07-27 | 214.29 |
| 2011-07-26 | 210.92 |
| 2011-07-25 | 210.92 |
| 2011-07-22 | 211.76 |
| 2011-07-21 | 210.92 |
| 2011-07-20 | 232.77 |
| 2011-07-19 | 232.77 |
| 2011-07-18 | 236.13 |
| 2011-07-15 | 236.97 |
| 2011-07-14 | 249.58 |
| 2011-07-13 | 249.58 |
| 2011-07-12 | 249.58 |
| 2011-07-11 | 255.46 |
| 2011-07-08 | 263.03 |
| 2011-07-07 | 265.55 |
| 2011-07-06 | 268.91 |
| 2011-07-05 | 269.75 |
| 2011-07-04 | 269.75 |
| 2011-06-30 | 268.07 |
| 2011-06-29 | 268.07 |
| 2011-06-28 | 265.55 |
| 2011-06-27 | 252.94 |
| 2011-06-24 | 261.34 |
| 2011-06-23 | 261.34 |
| 2011-06-22 | 265.55 |
| 2011-06-21 | 265.55 |
| 2011-06-20 | 265.55 |
| 2011-06-17 | 269.75 |
| 2011-06-16 | 269.75 |
| 2011-06-15 | 273.95 |
| 2011-06-14 | 279.83 |
| 2011-06-13 | 272.27 |
| 2011-06-10 | 276.47 |
| 2011-06-09 | 277.31 |
| 2011-06-08 | 277.31 |
| 2011-06-07 | 278.15 |
| 2011-06-03 | 278.15 |
| 2011-06-02 | 278.15 |
| 2011-06-01 | 278.15 |
| 2011-05-31 | 278.15 |
| 2011-05-30 | 278.15 |
| 2011-05-27 | 278.15 |
| 2011-05-26 | 282.35 |
| 2011-05-25 | 286.55 |
| 2011-05-24 | 282.35 |
| 2011-05-23 | 282.35 |
| 2011-05-20 | 294.96 |
| 2011-05-19 | 294.12 |
| 2011-05-18 | 299.16 |
| 2011-05-17 | 299.16 |
| 2011-05-16 | 303.36 |
| 2011-05-13 | 294.96 |
| 2011-05-12 | 294.96 |
| 2011-05-11 | 294.96 |
| 2011-05-09 | 291.60 |
| 2011-05-06 | 291.60 |
| 2011-05-05 | 291.60 |
| 2011-05-04 | 290.76 |
| 2011-05-03 | 286.55 |
| 2011-04-29 | 299.16 |
| 2011-04-28 | 294.96 |
| 2011-04-27 | 303.36 |
| 2011-04-26 | 303.36 |
| 2011-04-21 | 303.36 |
| 2011-04-20 | 303.36 |
| 2011-04-19 | 303.36 |
| 2011-04-18 | 303.36 |
| 2011-04-15 | 302.52 |
| 2011-04-14 | 302.52 |
| 2011-04-13 | 303.36 |
| 2011-04-12 | 313.45 |
| 2011-04-11 | 308.40 |
| 2011-04-08 | 307.56 |
| 2011-04-07 | 303.36 |
| 2011-04-06 | 310.08 |
| 2011-04-04 | 311.76 |
| 2011-04-01 | 303.36 |
| 2011-03-31 | 309.24 |
| 2011-03-30 | 315.97 |
| 2011-03-29 | 313.45 |
| 2011-03-28 | 315.13 |
| 2011-03-25 | 313.45 |
| 2011-03-24 | 308.40 |
| 2011-03-23 | 308.40 |
| 2011-03-22 | 308.40 |
| 2011-03-21 | 303.36 |
| 2011-03-18 | 307.56 |
| 2011-03-17 | 307.56 |
| 2011-03-16 | 315.97 |
| 2011-03-15 | 311.76 |
| 2011-03-14 | 315.97 |
| 2011-03-11 | 310.08 |
| 2011-03-10 | 304.20 |
| 2011-03-09 | 311.76 |
| 2011-03-08 | 311.76 |
| 2011-03-07 | 311.76 |
| 2011-03-04 | 315.97 |
| 2011-03-03 | 310.92 |
| 2011-03-02 | 315.97 |
| 2011-03-01 | 330.25 |
| 2011-02-28 | 307.56 |
| 2011-02-25 | 292.44 |
| 2011-02-24 | 293.28 |
| 2011-02-23 | 315.13 |
| 2011-02-22 | 319.33 |
| 2011-02-21 | 318.49 |
| 2011-02-18 | 328.57 |
| 2011-02-17 | 330.25 |
| 2011-02-16 | 334.45 |
| 2011-02-15 | 330.25 |
| 2011-02-14 | 333.61 |
| 2011-02-11 | 325.21 |
| 2011-02-10 | 328.57 |
| 2011-02-09 | 333.61 |
| 2011-02-08 | 327.73 |
| 2011-02-07 | 328.57 |
| 2011-02-02 | 331.09 |
| 2011-02-01 | 328.57 |
| 2011-01-31 | 326.05 |
| 2011-01-28 | 320.17 |
| 2011-01-27 | 326.05 |
| 2011-01-26 | 330.25 |
| 2011-01-25 | 323.53 |
| 2011-01-24 | 320.17 |
| 2011-01-21 | 323.53 |
| 2011-01-20 | 323.53 |
| 2011-01-19 | 326.05 |
| 2011-01-18 | 324.37 |
| 2011-01-17 | 328.57 |
| 2011-01-14 | 323.53 |
| 2011-01-13 | 321.85 |
| 2011-01-12 | 321.01 |
| 2011-01-11 | 321.01 |
| 2011-01-10 | 321.85 |
| 2011-01-07 | 320.17 |
| 2011-01-06 | 328.57 |
| 2011-01-05 | 336.13 |
| 2011-01-04 | 321.01 |
| 2011-01-03 | 336.97 |
| 2010-12-31 | 336.97 |
| 2010-12-30 | 332.77 |
| 2010-12-29 | 328.57 |
| 2010-12-28 | 326.05 |
| 2010-12-24 | 311.76 |
| 2010-12-23 | 320.17 |
| 2010-12-22 | 310.08 |
| 2010-12-21 | 307.56 |
| 2010-12-20 | 302.52 |
| 2010-12-17 | 290.76 |
| 2010-12-16 | 298.32 |
| 2010-12-15 | 299.16 |
| 2010-12-14 | 294.96 |
| 2010-12-13 | 285.71 |
| 2010-12-10 | 294.12 |
| 2010-12-09 | 301.68 |
| 2010-12-08 | 306.72 |
| 2010-12-07 | 309.24 |
| 2010-12-06 | 311.76 |
| 2010-12-03 | 313.45 |
| 2010-12-02 | 303.36 |
| 2010-12-01 | 294.12 |
| 2010-11-30 | 301.68 |
| 2010-11-29 | 304.20 |
| 2010-11-26 | 304.20 |
| 2010-11-25 | 303.36 |
| 2010-11-24 | 303.36 |
| 2010-11-23 | 303.36 |
| 2010-11-22 | 312.61 |
| 2010-11-19 | 311.76 |
| 2010-11-18 | 310.08 |
| 2010-11-17 | 303.36 |
| 2010-11-16 | 303.36 |
| 2010-11-15 | 303.36 |
| 2010-11-12 | 299.16 |
| 2010-11-11 | 315.97 |
| 2010-11-10 | 315.97 |
| 2010-11-09 | 315.97 |
| 2010-11-08 | 315.97 |
| 2010-11-05 | 314.29 |
| 2010-11-04 | 313.45 |
| 2010-11-03 | 301.68 |
| 2010-11-02 | 293.28 |
| 2010-11-01 | 294.12 |
| 2010-10-29 | 289.08 |
| 2010-10-28 | 289.92 |
| 2010-10-27 | 290.76 |
| 2010-10-26 | 286.55 |
| 2010-10-25 | 286.55 |
| 2010-10-22 | 286.55 |
| 2010-10-21 | 281.51 |
| 2010-10-20 | 282.35 |
| 2010-10-19 | 289.92 |
| 2010-10-18 | 290.76 |
| 2010-10-15 | 289.08 |
| 2010-10-14 | 284.03 |
| 2010-10-13 | 282.35 |
| 2010-10-12 | 284.87 |
| 2010-10-11 | 288.24 |
| 2010-10-08 | 288.24 |
| 2010-10-07 | 288.24 |
| 2010-10-06 | 278.15 |
| 2010-10-05 | 286.55 |
| 2010-10-04 | 286.55 |
| 2010-09-30 | 281.51 |
| 2010-09-29 | 278.15 |
| 2010-09-28 | 278.15 |
| 2010-09-27 | 266.39 |
| 2010-09-24 | 269.75 |
| 2010-09-22 | 264.71 |
| 2010-09-21 | 264.71 |
| 2010-09-20 | 264.71 |
| 2010-09-17 | 264.71 |
| 2010-09-16 | 264.71 |
| 2010-09-15 | 268.07 |
| 2010-09-14 | 268.07 |
| 2010-09-13 | 261.34 |
| 2010-09-10 | 252.94 |
| 2010-09-09 | 257.14 |
| 2010-09-08 | 261.34 |
| 2010-09-07 | 261.34 |
| 2010-09-06 | 261.34 |
| 2010-09-03 | 261.34 |
| 2010-09-02 | 263.03 |
| 2010-09-01 | 257.98 |
| 2010-08-31 | 243.70 |
| 2010-08-30 | 261.34 |
| 2010-08-27 | 265.55 |
| 2010-08-26 | 261.34 |
| 2010-08-25 | 259.66 |
| 2010-08-24 | 252.10 |
| 2010-08-23 | 273.11 |
| 2010-08-20 | 282.35 |
| 2010-08-19 | 282.35 |
| 2010-08-18 | 282.35 |
| 2010-08-17 | 290.76 |
| 2010-08-16 | 282.35 |
| 2010-08-13 | 284.87 |
| 2010-08-12 | 280.67 |
| 2010-08-11 | 282.35 |
| 2010-08-10 | 291.60 |
| 2010-08-09 | 291.60 |
| 2010-08-06 | 299.16 |
| 2010-08-05 | 299.16 |
| 2010-08-04 | 294.96 |
| 2010-08-03 | 300.00 |
| 2010-08-02 | 298.32 |
| 2010-07-30 | 299.16 |
| 2010-07-29 | 299.16 |
| 2010-07-28 | 294.96 |
| 2010-07-27 | 294.96 |
| 2010-07-26 | 299.16 |
| 2010-07-23 | 299.16 |
| 2010-07-22 | 286.55 |
| 2010-07-21 | 286.55 |
| 2010-07-20 | 284.03 |
| 2010-07-19 | 290.76 |
| 2010-07-16 | 286.55 |
| 2010-07-15 | 284.87 |
| 2010-07-14 | 290.76 |
| 2010-07-13 | 289.92 |
| 2010-07-12 | 293.28 |
| 2010-07-09 | 288.24 |
| 2010-07-08 | 287.40 |
| 2010-07-07 | 284.03 |
| 2010-07-06 | 279.83 |
| 2010-07-05 | 289.92 |
| 2010-07-02 | 271.43 |
| 2010-06-30 | 260.50 |
| 2010-06-29 | 259.66 |
| 2010-06-28 | 270.59 |
| 2010-06-25 | 267.23 |
| 2010-06-24 | 273.95 |
| 2010-06-23 | 287.40 |
| 2010-06-22 | 301.68 |
| 2010-06-21 | 302.52 |
| 2010-06-18 | 286.55 |
| 2010-06-17 | 282.35 |
| 2010-06-15 | 264.71 |
| 2010-06-14 | 257.14 |
| 2010-06-11 | 257.14 |
| 2010-06-10 | 252.10 |
| 2010-06-09 | 264.71 |
| 2010-06-08 | 263.03 |
| 2010-06-07 | 263.03 |
| 2010-06-04 | 278.15 |
| 2010-06-03 | 277.31 |
| 2010-06-02 | 290.76 |
| 2010-06-01 | 289.08 |
| 2010-05-31 | 282.35 |
| 2010-05-28 | 269.75 |
| 2010-05-27 | 276.47 |
| 2010-05-26 | 274.79 |
| 2010-05-25 | 257.98 |
| 2010-05-24 | 276.47 |
| 2010-05-20 | 278.15 |
| 2010-05-19 | 278.15 |
| 2010-05-18 | 288.24 |
| 2010-05-17 | 278.15 |
| 2010-05-14 | 292.44 |
| 2010-05-13 | 291.60 |
| 2010-05-12 | 290.76 |
| 2010-05-11 | 285.71 |
| 2010-05-10 | 291.60 |
| 2010-05-07 | 303.36 |
| 2010-05-06 | 319.33 |
| 2010-05-05 | 309.24 |
| 2010-05-04 | 328.57 |
| 2010-05-03 | 332.77 |
| 2010-04-30 | 336.97 |
| 2010-04-29 | 323.53 |
| 2010-04-28 | 323.53 |
| 2010-04-27 | 328.57 |
| 2010-04-26 | 320.17 |
| 2010-04-23 | 319.33 |
| 2010-04-22 | 320.17 |
| 2010-04-21 | 320.17 |
| 2010-04-20 | 315.97 |
| 2010-04-19 | 319.33 |
| 2010-04-16 | 326.05 |
| 2010-04-15 | 328.57 |
| 2010-04-14 | 323.53 |
| 2010-04-13 | 325.21 |
| 2010-04-12 | 332.77 |
| 2010-04-09 | 334.45 |
| 2010-04-08 | 328.57 |
| 2010-04-07 | 328.57 |
| 2010-04-01 | 328.57 |
| 2010-03-31 | 328.57 |
| 2010-03-30 | 316.81 |
| 2010-03-29 | 298.32 |
| 2010-03-26 | 284.87 |
| 2010-03-25 | 280.67 |
| 2010-03-24 | 268.91 |
| 2010-03-23 | 273.95 |
| 2010-03-22 | 273.95 |
| 2010-03-19 | 259.66 |
| 2010-03-18 | 259.66 |
| 2010-03-17 | 257.14 |
| 2010-03-16 | 259.66 |
| 2010-03-15 | 261.34 |
| 2010-03-12 | 254.62 |
| 2010-03-11 | 252.94 |
| 2010-03-10 | 261.34 |
| 2010-03-09 | 261.34 |
| 2010-03-08 | 262.18 |
| 2010-03-05 | 261.34 |
| 2010-03-04 | 261.34 |
| 2010-03-03 | 261.34 |
| 2010-03-02 | 261.34 |
| 2010-03-01 | 261.34 |
| 2010-02-26 | 265.55 |
| 2010-02-25 | 269.75 |
| 2010-02-24 | 260.50 |
| 2010-02-23 | 269.75 |
| 2010-02-22 | 270.59 |
| 2010-02-19 | 262.18 |
| 2010-02-18 | 265.55 |
| 2010-02-17 | 269.75 |
| 2010-02-12 | 263.87 |
| 2010-02-11 | 261.34 |
| 2010-02-10 | 257.14 |
| 2010-02-09 | 264.71 |
| 2010-02-08 | 265.55 |
| 2010-02-05 | 278.15 |
| 2010-02-04 | 276.47 |
| 2010-02-03 | 278.15 |
| 2010-02-02 | 272.27 |
| 2010-02-01 | 273.95 |
| 2010-01-29 | 282.35 |
| 2010-01-28 | 282.35 |
| 2010-01-27 | 285.71 |
| 2010-01-26 | 288.24 |
| 2010-01-25 | 287.40 |
| 2010-01-22 | 286.55 |
| 2010-01-21 | 289.92 |
| 2010-01-20 | 286.55 |
| 2010-01-19 | 268.07 |
| 2010-01-18 | 276.47 |
| 2010-01-15 | 286.55 |
| 2010-01-14 | 294.96 |
| 2010-01-13 | 301.68 |
| 2010-01-12 | 305.04 |
| 2010-01-11 | 307.56 |
| 2010-01-08 | 290.76 |
| 2010-01-07 | 261.34 |
| 2010-01-06 | 265.55 |
| 2010-01-05 | 257.14 |
| 2010-01-04 | 244.54 |
| 2009-12-31 | 244.54 |
| 2009-12-30 | 244.54 |
| 2009-12-29 | 252.94 |
| 2009-12-28 | 254.62 |
| 2009-12-24 | 261.34 |
| 2009-12-23 | 247.90 |
| 2009-12-22 | 259.66 |
| 2009-12-21 | 248.74 |
| 2009-12-18 | 248.74 |
| 2009-12-17 | 264.71 |
| 2009-12-16 | 266.39 |
| 2009-12-15 | 271.43 |
| 2009-12-14 | 251.26 |
| 2009-12-11 | 248.74 |
| 2009-12-10 | 224.37 |
| 2009-12-09 | 213.45 |
| 2009-12-08 | 207.56 |
| 2009-12-07 | 210.92 |
| 2009-12-04 | 218.49 |
| 2009-12-03 | 207.56 |
| 2009-12-02 | 222.69 |
| 2009-12-01 | 215.13 |
| 2009-11-30 | 205.04 |
| 2009-11-27 | 199.16 |
| 2009-11-26 | 203.36 |
| 2009-11-25 | 204.20 |
| 2009-11-24 | 213.45 |
| 2009-11-23 | 213.45 |
| 2009-11-20 | 214.29 |
| 2009-11-19 | 215.13 |
| 2009-11-18 | 211.76 |
| 2009-11-17 | 212.61 |
| 2009-11-16 | 213.45 |
| 2009-11-13 | 206.72 |
| 2009-11-12 | 204.20 |
| 2009-11-11 | 194.96 |
| 2009-11-10 | 198.32 |
| 2009-11-09 | 203.36 |
| 2009-11-06 | 203.36 |
| 2009-11-05 | 193.28 |
| 2009-11-04 | 197.48 |
| 2009-11-03 | 199.16 |
| 2009-11-02 | 208.40 |
| 2009-10-30 | 192.44 |
| 2009-10-29 | 187.40 |
| 2009-10-28 | 202.52 |
| 2009-10-27 | 206.72 |
| 2009-10-23 | 215.13 |
| 2009-10-22 | 212.61 |
| 2009-10-21 | 215.13 |
| 2009-10-20 | 213.45 |
| 2009-10-19 | 191.60 |
| 2009-10-16 | 192.44 |
| 2009-10-15 | 190.76 |
| 2009-10-14 | 189.92 |
| 2009-10-13 | 188.24 |
| 2009-10-12 | 181.51 |
| 2009-10-09 | 187.40 |
| 2009-10-08 | 182.35 |
| 2009-10-07 | 177.31 |
| 2009-10-06 | 163.87 |
| 2009-10-05 | 156.30 |
| 2009-10-02 | 143.70 |
| 2009-09-30 | 143.70 |
| 2009-09-29 | 148.74 |
| 2009-09-28 | 143.70 |
| 2009-09-25 | 151.26 |
| 2009-09-24 | 151.26 |
| 2009-09-23 | 157.14 |
| 2009-09-22 | 168.91 |
| 2009-09-21 | 176.47 |
| 2009-09-18 | 179.83 |
| 2009-09-17 | 181.51 |
| 2009-09-16 | 181.51 |
| 2009-09-15 | 183.19 |
| 2009-09-14 | 183.19 |
| 2009-09-11 | 187.40 |
| 2009-09-10 | 183.19 |
| 2009-09-09 | 192.44 |
| 2009-09-08 | 192.44 |
| 2009-09-07 | 191.60 |
| 2009-09-04 | 178.99 |
| 2009-09-03 | 172.27 |
| 2009-09-02 | 175.63 |
| 2009-09-01 | 173.95 |
| 2009-08-31 | 186.55 |
| 2009-08-28 | 184.03 |
| 2009-08-27 | 198.32 |
| 2009-08-26 | 200.84 |
| 2009-08-25 | 189.08 |
| 2009-08-24 | 189.92 |
| 2009-08-21 | 194.96 |
| 2009-08-20 | 189.92 |
| 2009-08-19 | 186.55 |
| 2009-08-18 | 192.44 |
| 2009-08-17 | 203.36 |
| 2009-08-14 | 194.12 |
| 2009-08-13 | 191.60 |
| 2009-08-12 | 185.71 |
| 2009-08-11 | 194.96 |
| 2009-08-10 | 194.96 |
| 2009-08-07 | 201.68 |
| 2009-08-06 | 215.13 |
| 2009-08-05 | 221.85 |
| 2009-08-04 | 229.41 |
| 2009-08-03 | 229.41 |
| 2009-07-31 | 213.45 |
| 2009-07-30 | 241.18 |
| 2009-07-29 | 239.50 |
| 2009-07-28 | 244.54 |
| 2009-07-27 | 231.93 |
| 2009-07-24 | 168.91 |
| 2009-07-23 | 185.71 |
| 2009-07-22 | 166.39 |
| 2009-07-21 | 150.42 |
| 2009-07-20 | 153.78 |
| 2009-07-17 | 157.98 |
| 2009-07-16 | 152.10 |
| 2009-07-15 | 136.97 |
| 2009-07-14 | 139.50 |
| 2009-07-13 | 139.50 |
| 2009-07-10 | 148.74 |
| 2009-07-09 | 144.54 |
| 2009-07-08 | 151.26 |
| 2009-07-07 | 160.50 |
| 2009-07-06 | 168.91 |
| 2009-07-03 | 175.63 |
| 2009-07-02 | 164.71 |
| 2009-06-30 | 163.87 |
| 2009-06-29 | 162.18 |
| 2009-06-26 | 172.27 |
| 2009-06-25 | 157.98 |
| 2009-06-24 | 147.90 |
| 2009-06-23 | 152.10 |
| 2009-06-22 | 156.30 |
| 2009-06-19 | 163.03 |
| 2009-06-18 | 163.03 |
| 2009-06-17 | 164.71 |
| 2009-06-16 | 179.83 |
| 2009-06-15 | 206.72 |
| 2009-06-12 | 210.92 |
| 2009-06-11 | 189.92 |
| 2009-06-10 | 181.51 |
| 2009-06-09 | 167.23 |
| 2009-06-08 | 167.23 |
| 2009-06-05 | 168.91 |
| 2009-06-04 | 177.31 |
| 2009-06-03 | 178.99 |
| 2009-06-02 | 177.31 |
| 2009-06-01 | 165.55 |
| 2009-05-29 | 156.30 |
| 2009-05-27 | 152.10 |
| 2009-05-26 | 147.06 |
| 2009-05-25 | 149.58 |
| 2009-05-22 | 147.06 |
| 2009-05-21 | 139.50 |
| 2009-05-20 | 129.41 |
| 2009-05-19 | 126.89 |
| 2009-05-18 | 124.37 |
| 2009-05-15 | 125.21 |
| 2009-05-14 | 122.69 |
| 2009-05-13 | 121.85 |
| 2009-05-12 | 110.08 |
| 2009-05-11 | 114.29 |
| 2009-05-08 | 105.04 |
| 2009-05-07 | 107.56 |
| 2009-05-06 | 105.04 |
| 2009-05-05 | 93.28 |
| 2009-05-04 | 91.60 |
| 2009-04-30 | 96.64 |
| 2009-04-29 | 90.76 |
| 2009-04-28 | 85.71 |
| 2009-04-27 | 89.08 |
| 2009-04-24 | 100.84 |
| 2009-04-23 | 94.96 |
| 2009-04-22 | 88.24 |
| 2009-04-21 | 107.56 |
| 2009-04-20 | 94.96 |
| 2009-04-17 | 74.79 |
| 2009-04-16 | 66.39 |
| 2009-04-15 | 65.55 |
| 2009-04-14 | 68.07 |
| 2009-04-09 | 64.71 |
| 2009-04-08 | 57.14 |
| 2009-04-07 | 58.82 |
| 2009-04-06 | 63.87 |
| 2009-04-03 | 55.46 |
| 2009-04-02 | 58.82 |
| 2009-04-01 | 51.26 |
| 2009-03-31 | 52.94 |
| 2009-03-30 | 49.58 |
| 2009-03-27 | 42.86 |
| 2009-03-26 | 37.82 |
| 2009-03-25 | 34.45 |
| 2009-03-24 | 37.82 |
| 2009-03-23 | 36.13 |
| 2009-03-20 | 34.45 |
| 2009-03-19 | 33.61 |
| 2009-03-18 | 39.50 |
| 2009-03-17 | 35.29 |
| 2009-03-16 | 33.61 |
| 2009-03-13 | 34.45 |
| 2009-03-12 | 30.25 |
| 2009-03-11 | 33.61 |
| 2009-03-10 | 31.09 |
| 2009-03-09 | 31.09 |
| 2009-03-06 | 29.41 |
| 2009-03-05 | 31.93 |
| 2009-03-04 | 30.25 |
| 2009-03-03 | 27.73 |
| 2009-03-02 | 27.73 |
| 2009-02-27 | 27.73 |
| 2009-02-26 | 27.73 |
| 2009-02-25 | 35.29 |
| 2009-02-24 | 33.61 |
| 2009-02-23 | 35.29 |
| 2009-02-20 | 31.93 |
| 2009-02-19 | 37.82 |
| 2009-02-18 | 36.97 |
| 2009-02-17 | 40.34 |
| 2009-02-16 | 39.50 |
| 2009-02-13 | 33.61 |
| 2009-02-12 | 31.09 |
| 2009-02-11 | 42.02 |
| 2009-02-10 | 37.82 |
| 2009-02-09 | 34.45 |
| 2009-02-06 | 37.82 |
| 2009-02-05 | 25.21 |
| 2009-02-04 | 25.21 |
| 2009-02-03 | 23.53 |
| 2009-02-02 | 24.37 |
| 2009-01-30 | 26.05 |
| 2009-01-29 | 26.05 |
| 2009-01-23 | 21.85 |
| 2009-01-22 | 20.17 |
| 2009-01-21 | 14.29 |
| 2009-01-20 | 14.29 |
| 2009-01-19 | 17.65 |
| 2009-01-16 | 17.65 |
| 2009-01-15 | 16.81 |
| 2009-01-14 | 23.53 |
| 2009-01-13 | 12.61 |
| 2009-01-12 | 15.13 |
| 2009-01-09 | 38.66 |
| 2009-01-08 | 35.29 |
| 2009-01-07 | 38.66 |
| 2009-01-06 | 31.09 |
| 2009-01-05 | 26.89 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy