Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08273  2004-02-18  2018-03-29  2019-09-02
Stock 1: 8273 Zhejiang Prospect Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8273
%
2019-08-30 198.73
2019-08-29 198.73
2019-08-28 198.73
2019-08-27 198.73
2019-08-26 198.73
2019-08-23 198.73
2019-08-22 198.73
2019-08-21 198.73
2019-08-20 198.73
2019-08-19 198.73
2019-08-16 198.73
2019-08-15 198.73
2019-08-14 198.73
2019-08-13 198.73
2019-08-12 198.73
2019-08-09 198.73
2019-08-08 198.73
2019-08-07 198.73
2019-08-06 198.73
2019-08-05 198.73
2019-08-02 198.73
2019-08-01 198.73
2019-07-31 198.73
2019-07-30 198.73
2019-07-29 198.73
2019-07-26 198.73
2019-07-25 198.73
2019-07-24 198.73
2019-07-23 198.73
2019-07-22 198.73
2019-07-19 198.73
2019-07-18 198.73
2019-07-17 198.73
2019-07-16 198.73
2019-07-15 198.73
2019-07-12 198.73
2019-07-11 198.73
2019-07-10 198.73
2019-07-09 198.73
2019-07-08 198.73
2019-07-05 198.73
2019-07-04 198.73
2019-07-03 198.73
2019-07-02 198.73
2019-06-28 198.73
2019-06-27 198.73
2019-06-26 198.73
2019-06-25 198.73
2019-06-24 198.73
2019-06-21 198.73
2019-06-20 198.73
2019-06-19 198.73
2019-06-18 198.73
2019-06-17 198.73
2019-06-14 198.73
2019-06-13 198.73
2019-06-12 198.73
2019-06-11 198.73
2019-06-10 198.73
2019-06-06 198.73
2019-06-05 198.73
2019-06-04 198.73
2019-06-03 198.73
2019-05-31 198.73
2019-05-30 198.73
2019-05-29 198.73
2019-05-28 198.73
2019-05-27 198.73
2019-05-24 198.73
2019-05-23 198.73
2019-05-22 198.73
2019-05-21 198.73
2019-05-20 198.73
2019-05-17 198.73
2019-05-16 198.73
2019-05-15 198.73
2019-05-14 198.73
2019-05-10 198.73
2019-05-09 198.73
2019-05-08 198.73
2019-05-07 198.73
2019-05-06 198.73
2019-05-03 198.73
2019-05-02 198.73
2019-04-30 198.73
2019-04-29 198.73
2019-04-26 198.73
2019-04-25 198.73
2019-04-24 198.73
2019-04-23 198.73
2019-04-18 198.73
2019-04-17 198.73
2019-04-16 198.73
2019-04-15 198.73
2019-04-12 198.73
2019-04-11 198.73
2019-04-10 198.73
2019-04-09 198.73
2019-04-08 198.73
2019-04-04 198.73
2019-04-03 198.73
2019-04-02 198.73
2019-04-01 198.73
2019-03-29 198.73
2019-03-28 198.73
2019-03-27 198.73
2019-03-26 198.73
2019-03-25 198.73
2019-03-22 198.73
2019-03-21 198.73
2019-03-20 198.73
2019-03-19 198.73
2019-03-18 198.73
2019-03-15 198.73
2019-03-14 198.73
2019-03-13 198.73
2019-03-12 198.73
2019-03-11 198.73
2019-03-08 198.73
2019-03-07 198.73
2019-03-06 198.73
2019-03-05 198.73
2019-03-04 198.73
2019-03-01 198.73
2019-02-28 198.73
2019-02-27 198.73
2019-02-26 198.73
2019-02-25 198.73
2019-02-22 198.73
2019-02-21 198.73
2019-02-20 198.73
2019-02-19 198.73
2019-02-18 198.73
2019-02-15 198.73
2019-02-14 198.73
2019-02-13 198.73
2019-02-12 198.73
2019-02-11 198.73
2019-02-08 198.73
2019-02-04 198.73
2019-02-01 198.73
2019-01-31 198.73
2019-01-30 198.73
2019-01-29 198.73
2019-01-28 198.73
2019-01-25 198.73
2019-01-24 198.73
2019-01-23 198.73
2019-01-22 198.73
2019-01-21 198.73
2019-01-18 198.73
2019-01-17 198.73
2019-01-16 198.73
2019-01-15 198.73
2019-01-14 198.73
2019-01-11 198.73
2019-01-10 198.73
2019-01-09 198.73
2019-01-08 198.73
2019-01-07 198.73
2019-01-04 198.73
2019-01-03 198.73
2019-01-02 198.73
2018-12-31 198.73
2018-12-28 198.73
2018-12-27 198.73
2018-12-24 198.73
2018-12-21 198.73
2018-12-20 198.73
2018-12-19 198.73
2018-12-18 198.73
2018-12-17 198.73
2018-12-14 198.73
2018-12-13 198.73
2018-12-12 198.73
2018-12-11 198.73
2018-12-10 198.73
2018-12-07 198.73
2018-12-06 198.73
2018-12-05 198.73
2018-12-04 198.73
2018-12-03 198.73
2018-11-30 198.73
2018-11-29 198.73
2018-11-28 198.73
2018-11-27 198.73
2018-11-26 198.73
2018-11-23 198.73
2018-11-22 198.73
2018-11-21 198.73
2018-11-20 198.73
2018-11-19 198.73
2018-11-16 198.73
2018-11-15 198.73
2018-11-14 198.73
2018-11-13 198.73
2018-11-12 198.73
2018-11-09 198.73
2018-11-08 198.73
2018-11-07 198.73
2018-11-06 198.73
2018-11-05 198.73
2018-11-02 198.73
2018-11-01 198.73
2018-10-31 198.73
2018-10-30 198.73
2018-10-29 198.73
2018-10-26 198.73
2018-10-25 198.73
2018-10-24 198.73
2018-10-23 198.73
2018-10-22 198.73
2018-10-19 198.73
2018-10-18 198.73
2018-10-16 198.73
2018-10-15 198.73
2018-10-12 198.73
2018-10-11 198.73
2018-10-10 198.73
2018-10-09 198.73
2018-10-08 198.73
2018-10-05 198.73
2018-10-04 198.73
2018-10-03 198.73
2018-10-02 198.73
2018-09-28 198.73
2018-09-27 198.73
2018-09-26 198.73
2018-09-24 198.73
2018-09-21 198.73
2018-09-20 198.73
2018-09-19 198.73
2018-09-18 198.73
2018-09-17 198.73
2018-09-14 198.73
2018-09-13 198.73
2018-09-12 198.73
2018-09-11 198.73
2018-09-10 198.73
2018-09-07 198.73
2018-09-06 198.73
2018-09-05 198.73
2018-09-04 198.73
2018-09-03 198.73
2018-08-31 198.73
2018-08-30 198.73
2018-08-29 198.73
2018-08-28 198.73
2018-08-27 198.73
2018-08-24 198.73
2018-08-23 198.73
2018-08-22 198.73
2018-08-21 198.73
2018-08-20 198.73
2018-08-17 198.73
2018-08-16 198.73
2018-08-15 198.73
2018-08-14 198.73
2018-08-13 198.73
2018-08-10 198.73
2018-08-09 198.73
2018-08-08 198.73
2018-08-07 198.73
2018-08-06 198.73
2018-08-03 198.73
2018-08-02 198.73
2018-08-01 198.73
2018-07-31 198.73
2018-07-30 198.73
2018-07-27 198.73
2018-07-26 198.73
2018-07-25 198.73
2018-07-24 198.73
2018-07-23 198.73
2018-07-20 198.73
2018-07-19 198.73
2018-07-18 198.73
2018-07-17 198.73
2018-07-16 198.73
2018-07-13 198.73
2018-07-12 198.73
2018-07-11 198.73
2018-07-10 198.73
2018-07-09 198.73
2018-07-06 198.73
2018-07-05 198.73
2018-07-04 198.73
2018-07-03 198.73
2018-06-29 198.73
2018-06-28 198.73
2018-06-27 198.73
2018-06-26 198.73
2018-06-25 198.73
2018-06-22 198.73
2018-06-21 198.73
2018-06-20 198.73
2018-06-19 198.73
2018-06-15 198.73
2018-06-14 198.73
2018-06-13 198.73
2018-06-12 198.73
2018-06-11 198.73
2018-06-08 198.73
2018-06-07 198.73
2018-06-06 198.73
2018-06-05 198.73
2018-06-04 198.73
2018-06-01 198.73
2018-05-31 198.73
2018-05-30 198.73
2018-05-29 198.73
2018-05-28 198.73
2018-05-25 198.73
2018-05-24 198.73
2018-05-23 198.73
2018-05-21 198.73
2018-05-18 198.73
2018-05-17 198.73
2018-05-16 198.73
2018-05-15 198.73
2018-05-14 198.73
2018-05-11 198.73
2018-05-10 198.73
2018-05-09 198.73
2018-05-08 198.73
2018-05-07 198.73
2018-05-04 198.73
2018-05-03 198.73
2018-05-02 198.73
2018-04-30 198.73
2018-04-27 198.73
2018-04-26 198.73
2018-04-25 198.73
2018-04-24 198.73
2018-04-23 198.73
2018-04-20 198.73
2018-04-19 198.73
2018-04-18 198.73
2018-04-17 198.73
2018-04-16 198.73
2018-04-13 198.73
2018-04-12 198.73
2018-04-11 198.73
2018-04-10 198.73
2018-04-09 198.73
2018-04-06 198.73
2018-04-04 198.73
2018-04-03 198.73
2018-03-29 198.73
2018-03-28 198.73
2018-03-27 196.20
2018-03-26 241.77
2018-03-23 241.77
2018-03-22 241.77
2018-03-21 241.77
2018-03-20 241.77
2018-03-19 241.77
2018-03-16 241.77
2018-03-15 241.77
2018-03-14 241.77
2018-03-13 241.77
2018-03-12 241.77
2018-03-09 241.77
2018-03-08 241.77
2018-03-07 241.77
2018-03-06 241.77
2018-03-05 241.77
2018-03-02 241.77
2018-03-01 241.77
2018-02-28 241.77
2018-02-27 241.77
2018-02-26 241.77
2018-02-23 241.77
2018-02-22 241.77
2018-02-21 241.77
2018-02-20 241.77
2018-02-15 241.77
2018-02-14 241.77
2018-02-13 241.77
2018-02-12 241.77
2018-02-09 241.77
2018-02-08 254.43
2018-02-07 254.43
2018-02-06 254.43
2018-02-05 254.43
2018-02-02 254.43
2018-02-01 254.43
2018-01-31 254.43
2018-01-30 254.43
2018-01-29 254.43
2018-01-26 254.43
2018-01-25 254.43
2018-01-24 254.43
2018-01-23 254.43
2018-01-22 254.43
2018-01-19 254.43
2018-01-18 254.43
2018-01-17 254.43
2018-01-16 254.43
2018-01-15 254.43
2018-01-12 254.43
2018-01-11 254.43
2018-01-10 254.43
2018-01-09 226.58
2018-01-08 226.58
2018-01-05 226.58
2018-01-04 226.58
2018-01-03 226.58
2018-01-02 226.58
2017-12-29 226.58
2017-12-28 224.05
2017-12-27 272.15
2017-12-22 282.28
2017-12-21 282.28
2017-12-20 282.28
2017-12-19 282.28
2017-12-18 282.28
2017-12-15 282.28
2017-12-14 282.28
2017-12-13 282.28
2017-12-12 282.28
2017-12-11 282.28
2017-12-08 282.28
2017-12-07 282.28
2017-12-06 282.28
2017-12-05 282.28
2017-12-04 282.28
2017-12-01 282.28
2017-11-30 282.28
2017-11-29 282.28
2017-11-28 282.28
2017-11-27 282.28
2017-11-24 282.28
2017-11-23 282.28
2017-11-22 282.28
2017-11-21 282.28
2017-11-20 282.28
2017-11-17 282.28
2017-11-16 282.28
2017-11-15 282.28
2017-11-14 282.28
2017-11-13 282.28
2017-11-10 282.28
2017-11-09 262.03
2017-11-08 262.03
2017-11-07 262.03
2017-11-06 262.03
2017-11-03 262.03
2017-11-02 262.03
2017-11-01 262.03
2017-10-31 262.03
2017-10-30 262.03
2017-10-27 262.03
2017-10-26 262.03
2017-10-25 262.03
2017-10-24 262.03
2017-10-23 262.03
2017-10-20 262.03
2017-10-19 262.03
2017-10-18 262.03
2017-10-17 262.03
2017-10-16 262.03
2017-10-13 262.03
2017-10-12 262.03
2017-10-11 262.03
2017-10-10 262.03
2017-10-09 262.03
2017-10-06 262.03
2017-10-04 274.68
2017-10-03 274.68
2017-09-29 274.68
2017-09-28 292.41
2017-09-27 292.41
2017-09-26 292.41
2017-09-25 292.41
2017-09-22 292.41
2017-09-21 292.41
2017-09-20 264.56
2017-09-19 264.56
2017-09-18 264.56
2017-09-15 262.03
2017-09-14 262.03
2017-09-13 262.03
2017-09-12 262.03
2017-09-11 259.49
2017-09-08 259.49
2017-09-07 259.49
2017-09-06 259.49
2017-09-05 259.49
2017-09-04 259.49
2017-09-01 259.49
2017-08-31 259.49
2017-08-30 284.81
2017-08-29 284.81
2017-08-28 284.81
2017-08-25 267.09
2017-08-24 267.09
2017-08-22 267.09
2017-08-21 267.09
2017-08-18 267.09
2017-08-17 317.72
2017-08-16 317.72
2017-08-15 317.72
2017-08-14 317.72
2017-08-11 317.72
2017-08-10 317.72
2017-08-09 317.72
2017-08-08 317.72
2017-08-07 317.72
2017-08-04 317.72
2017-08-03 317.72
2017-08-02 317.72
2017-08-01 317.72
2017-07-31 317.72
2017-07-28 317.72
2017-07-27 317.72
2017-07-26 300.00
2017-07-25 300.00
2017-07-24 300.00
2017-07-21 305.06
2017-07-20 305.06
2017-07-19 305.06
2017-07-18 317.72
2017-07-17 259.49
2017-07-14 305.06
2017-07-13 305.06
2017-07-12 287.34
2017-07-11 300.00
2017-07-10 300.00
2017-07-07 300.00
2017-07-06 300.00
2017-07-05 300.00
2017-07-04 300.00
2017-07-03 300.00
2017-06-30 305.06
2017-06-29 305.06
2017-06-28 305.06
2017-06-27 292.41
2017-06-26 274.68
2017-06-23 287.34
2017-06-22 330.38
2017-06-21 355.70
2017-06-20 363.29
2017-06-19 363.29
2017-06-16 363.29
2017-06-15 363.29
2017-06-14 370.89
2017-06-13 370.89
2017-06-12 370.89
2017-06-09 393.67
2017-06-08 393.67
2017-06-07 393.67
2017-06-06 393.67
2017-06-05 393.67
2017-06-02 393.67
2017-06-01 393.67
2017-05-31 393.67
2017-05-29 383.54
2017-05-26 383.54
2017-05-25 383.54
2017-05-24 383.54
2017-05-23 383.54
2017-05-22 383.54
2017-05-19 383.54
2017-05-18 431.65
2017-05-17 431.65
2017-05-16 431.65
2017-05-15 365.82
2017-05-12 386.08
2017-05-11 416.46
2017-05-10 416.46
2017-05-09 416.46
2017-05-08 416.46
2017-05-05 426.58
2017-05-04 449.37
2017-05-02 449.37
2017-04-28 451.90
2017-04-27 436.71
2017-04-26 436.71
2017-04-25 436.71
2017-04-24 436.71
2017-04-21 436.71
2017-04-20 436.71
2017-04-19 436.71
2017-04-18 436.71
2017-04-13 436.71
2017-04-12 436.71
2017-04-11 436.71
2017-04-10 436.71
2017-04-07 436.71
2017-04-06 436.71
2017-04-05 436.71
2017-04-03 436.71
2017-03-31 406.33
2017-03-30 418.99
2017-03-29 408.86
2017-03-28 408.86
2017-03-27 408.86
2017-03-24 408.86
2017-03-23 408.86
2017-03-22 408.86
2017-03-21 408.86
2017-03-20 408.86
2017-03-17 426.58
2017-03-16 393.67
2017-03-15 393.67
2017-03-14 393.67
2017-03-13 393.67
2017-03-10 398.73
2017-03-09 398.73
2017-03-08 398.73
2017-03-07 406.33
2017-03-06 406.33
2017-03-03 375.95
2017-03-02 416.46
2017-03-01 411.39
2017-02-28 386.08
2017-02-27 386.08
2017-02-24 413.92
2017-02-23 413.92
2017-02-22 413.92
2017-02-21 398.73
2017-02-20 398.73
2017-02-17 388.61
2017-02-16 416.46
2017-02-15 416.46
2017-02-14 398.73
2017-02-13 517.72
2017-02-10 517.72
2017-02-09 360.76
2017-02-08 360.76
2017-02-07 360.76
2017-02-06 360.76
2017-02-03 360.76
2017-02-02 360.76
2017-02-01 411.39
2017-01-27 411.39
2017-01-26 411.39
2017-01-25 411.39
2017-01-24 411.39
2017-01-23 411.39
2017-01-20 411.39
2017-01-19 431.65
2017-01-18 431.65
2017-01-17 431.65
2017-01-16 431.65
2017-01-13 431.65
2017-01-12 431.65
2017-01-11 431.65
2017-01-10 431.65
2017-01-09 431.65
2017-01-06 431.65
2017-01-05 431.65
2017-01-04 431.65
2017-01-03 431.65
2016-12-30 431.65
2016-12-29 431.65
2016-12-28 431.65
2016-12-23 431.65
2016-12-22 431.65
2016-12-21 431.65
2016-12-20 431.65
2016-12-19 431.65
2016-12-16 431.65
2016-12-15 431.65
2016-12-14 431.65
2016-12-13 431.65
2016-12-12 431.65
2016-12-09 436.71
2016-12-08 436.71
2016-12-07 436.71
2016-12-06 444.30
2016-12-05 444.30
2016-12-02 444.30
2016-12-01 444.30
2016-11-30 444.30
2016-11-29 446.84
2016-11-28 444.30
2016-11-25 413.92
2016-11-24 413.92
2016-11-23 413.92
2016-11-22 413.92
2016-11-21 413.92
2016-11-18 413.92
2016-11-17 413.92
2016-11-16 413.92
2016-11-15 413.92
2016-11-14 413.92
2016-11-11 505.06
2016-11-10 520.25
2016-11-09 451.90
2016-11-08 451.90
2016-11-07 451.90
2016-11-04 451.90
2016-11-03 454.43
2016-11-02 454.43
2016-11-01 454.43
2016-10-31 454.43
2016-10-28 454.43
2016-10-27 454.43
2016-10-26 454.43
2016-10-25 454.43
2016-10-24 454.43
2016-10-20 454.43
2016-10-19 454.43
2016-10-18 454.43
2016-10-17 454.43
2016-10-14 454.43
2016-10-13 454.43
2016-10-12 454.43
2016-10-11 454.43
2016-10-07 454.43
2016-10-06 454.43
2016-10-05 444.30
2016-10-04 444.30
2016-10-03 424.05
2016-09-30 424.05
2016-09-29 424.05
2016-09-28 418.99
2016-09-27 418.99
2016-09-26 418.99
2016-09-23 431.65
2016-09-22 444.30
2016-09-21 446.84
2016-09-20 456.96
2016-09-19 456.96
2016-09-15 456.96
2016-09-14 456.96
2016-09-13 456.96
2016-09-12 456.96
2016-09-09 456.96
2016-09-08 456.96
2016-09-07 451.90
2016-09-06 451.90
2016-09-05 451.90
2016-09-02 451.90
2016-09-01 451.90
2016-08-31 451.90
2016-08-30 451.90
2016-08-29 451.90
2016-08-26 456.96
2016-08-25 456.96
2016-08-24 456.96
2016-08-23 456.96
2016-08-22 456.96
2016-08-19 456.96
2016-08-18 456.96
2016-08-17 456.96
2016-08-16 456.96
2016-08-15 456.96
2016-08-12 418.99
2016-08-11 418.99
2016-08-10 418.99
2016-08-09 421.52
2016-08-08 421.52
2016-08-05 421.52
2016-08-04 421.52
2016-08-03 406.33
2016-08-01 418.99
2016-07-29 431.65
2016-07-28 431.65
2016-07-27 431.65
2016-07-26 431.65
2016-07-25 431.65
2016-07-22 431.65
2016-07-21 431.65
2016-07-20 426.58
2016-07-19 426.58
2016-07-18 426.58
2016-07-15 426.58
2016-07-14 406.33
2016-07-13 406.33
2016-07-12 406.33
2016-07-11 406.33
2016-07-08 406.33
2016-07-07 406.33
2016-07-06 406.33
2016-07-05 406.33
2016-07-04 406.33
2016-06-30 406.33
2016-06-29 406.33
2016-06-28 406.33
2016-06-27 406.33
2016-06-24 406.33
2016-06-23 406.33
2016-06-22 406.33
2016-06-21 406.33
2016-06-20 406.33
2016-06-17 406.33
2016-06-16 406.33
2016-06-15 406.33
2016-06-14 406.33
2016-06-13 416.46
2016-06-10 416.46
2016-06-08 416.46
2016-06-07 416.46
2016-06-06 421.52
2016-06-03 421.52
2016-06-02 421.52
2016-06-01 421.52
2016-05-31 424.05
2016-05-30 424.05
2016-05-27 424.05
2016-05-26 424.05
2016-05-25 424.05
2016-05-24 355.70
2016-05-23 355.70
2016-05-20 355.70
2016-05-19 381.01
2016-05-18 381.01
2016-05-17 381.01
2016-05-16 381.01
2016-05-13 451.90
2016-05-12 451.90
2016-05-11 451.90
2016-05-10 444.30
2016-05-09 444.30
2016-05-06 444.30
2016-05-05 477.22
2016-05-04 477.22
2016-05-03 477.22
2016-04-29 477.22
2016-04-28 451.90
2016-04-27 451.90
2016-04-26 530.38
2016-04-25 530.38
2016-04-22 482.28
2016-04-21 492.41
2016-04-20 494.94
2016-04-19 451.90
2016-04-18 431.65
2016-04-15 431.65
2016-04-14 406.33
2016-04-13 406.33
2016-04-12 406.33
2016-04-11 406.33
2016-04-08 431.65
2016-04-07 489.87
2016-04-06 489.87
2016-04-05 489.87
2016-04-01 492.41
2016-03-31 492.41
2016-03-30 492.41
2016-03-29 492.41
2016-03-24 494.94
2016-03-23 492.41
2016-03-22 429.11
2016-03-21 416.46
2016-03-18 398.73
2016-03-17 403.80
2016-03-16 406.33
2016-03-15 388.61
2016-03-14 459.49
2016-03-11 332.91
2016-03-10 370.89
2016-03-09 370.89
2016-03-08 370.89
2016-03-07 370.89
2016-03-04 370.89
2016-03-03 370.89
2016-03-02 370.89
2016-03-01 370.89
2016-02-29 370.89
2016-02-26 406.33
2016-02-25 411.39
2016-02-24 411.39
2016-02-23 411.39
2016-02-22 411.39
2016-02-19 411.39
2016-02-18 418.99
2016-02-17 375.95
2016-02-16 375.95
2016-02-15 375.95
2016-02-12 375.95
2016-02-11 375.95
2016-02-05 375.95
2016-02-04 375.95
2016-02-03 368.35
2016-02-02 368.35
2016-02-01 368.35
2016-01-29 368.35
2016-01-28 368.35
2016-01-27 368.35
2016-01-26 403.80
2016-01-25 403.80
2016-01-22 403.80
2016-01-21 403.80
2016-01-20 403.80
2016-01-19 403.80
2016-01-18 292.41
2016-01-15 315.19
2016-01-14 330.38
2016-01-13 317.72
2016-01-12 406.33
2016-01-11 406.33
2016-01-08 406.33
2016-01-07 406.33
2016-01-06 418.99
2016-01-05 418.99
2016-01-04 418.99
2015-12-31 418.99
2015-12-30 418.99
2015-12-29 418.99
2015-12-28 418.99
2015-12-24 418.99
2015-12-23 418.99
2015-12-22 418.99
2015-12-21 418.99
2015-12-18 426.58
2015-12-17 456.96
2015-12-16 456.96
2015-12-15 469.62
2015-12-14 456.96
2015-12-11 456.96
2015-12-10 456.96
2015-12-09 456.96
2015-12-08 456.96
2015-12-07 456.96
2015-12-04 456.96
2015-12-03 456.96
2015-12-02 456.96
2015-12-01 439.24
2015-11-30 439.24
2015-11-27 441.77
2015-11-26 441.77
2015-11-25 441.77
2015-11-24 441.77
2015-11-23 441.77
2015-11-20 444.30
2015-11-19 444.30
2015-11-18 439.24
2015-11-17 439.24
2015-11-16 439.24
2015-11-13 441.77
2015-11-12 444.30
2015-11-11 418.99
2015-11-10 408.86
2015-11-09 408.86
2015-11-06 441.77
2015-11-05 444.30
2015-11-04 479.75
2015-11-03 444.30
2015-11-02 444.30
2015-10-30 411.39
2015-10-29 413.92
2015-10-28 413.92
2015-10-27 413.92
2015-10-26 411.39
2015-10-23 413.92
2015-10-22 530.38
2015-10-20 530.38
2015-10-19 530.38
2015-10-16 530.38
2015-10-15 530.38
2015-10-14 530.38
2015-10-13 530.38
2015-10-12 530.38
2015-10-09 530.38
2015-10-08 530.38
2015-10-07 532.91
2015-10-06 532.91
2015-10-05 532.91
2015-10-02 532.91
2015-09-30 532.91
2015-09-29 532.91
2015-09-25 532.91
2015-09-24 532.91
2015-09-23 532.91
2015-09-22 532.91
2015-09-21 532.91
2015-09-18 532.91
2015-09-17 507.60
2015-09-16 507.60
2015-09-15 507.60
2015-09-14 507.60
2015-09-11 583.54
2015-09-10 583.54
2015-09-09 583.54
2015-09-08 583.54
2015-09-07 583.54
2015-09-04 583.54
2015-09-02 608.86
2015-09-01 535.44
2015-08-31 535.44
2015-08-28 535.44
2015-08-27 535.44
2015-08-26 535.44
2015-08-25 535.44
2015-08-24 535.44
2015-08-21 535.44
2015-08-20 535.44
2015-08-19 535.44
2015-08-18 535.44
2015-08-17 532.91
2015-08-14 532.91
2015-08-13 532.91
2015-08-12 532.91
2015-08-11 527.85
2015-08-10 456.96
2015-08-07 456.96
2015-08-06 456.96
2015-08-05 464.56
2015-08-04 464.56
2015-08-03 464.56
2015-07-31 464.56
2015-07-30 459.49
2015-07-29 512.66
2015-07-28 512.66
2015-07-27 512.66
2015-07-24 512.66
2015-07-23 515.19
2015-07-22 515.19
2015-07-21 515.19
2015-07-20 515.19
2015-07-17 482.28
2015-07-16 482.28
2015-07-15 482.28
2015-07-14 525.32
2015-07-13 525.32
2015-07-10 525.32
2015-07-09 451.90
2015-07-08 393.67
2015-07-07 431.65
2015-07-06 659.49
2015-07-03 697.47
2015-07-02 735.44
2015-06-30 773.42
2015-06-29 786.08
2015-06-26 818.99
2015-06-25 818.99
2015-06-24 831.65
2015-06-23 831.65
2015-06-22 808.86
2015-06-19 808.86
2015-06-18 798.73
2015-06-17 813.92
2015-06-16 849.37
2015-06-15 831.65
2015-06-12 831.65
2015-06-11 824.05
2015-06-10 864.56
2015-06-09 864.56
2015-06-08 808.86
2015-06-05 818.99
2015-06-04 882.28
2015-06-03 889.87
2015-06-02 907.59
2015-06-01 816.46
2015-05-29 836.71
2015-05-28 636.71
2015-05-27 636.71
2015-05-26 636.71
2015-05-22 636.71
2015-05-21 636.71
2015-05-20 636.71
2015-05-19 636.71
2015-05-18 636.71
2015-05-15 634.18
2015-05-14 659.49
2015-05-13 659.49
2015-05-12 654.43
2015-05-11 667.09
2015-05-08 596.20
2015-05-07 581.01
2015-05-06 583.54
2015-05-05 583.54
2015-05-04 537.97
2015-04-30 581.01
2015-04-29 581.01
2015-04-28 581.01
2015-04-27 616.46
2015-04-24 601.27
2015-04-23 515.19
2015-04-22 446.84
2015-04-21 469.62
2015-04-20 446.84
2015-04-17 391.14
2015-04-16 403.80
2015-04-15 406.33
2015-04-14 403.80
2015-04-13 456.96
2015-04-10 406.33
2015-04-09 406.33
2015-04-08 406.33
2015-04-02 406.33
2015-04-01 358.23
2015-03-31 289.87
2015-03-30 289.87
2015-03-27 315.19
2015-03-26 315.19
2015-03-25 315.19
2015-03-24 320.25
2015-03-23 307.59
2015-03-20 325.32
2015-03-19 325.32
2015-03-18 325.32
2015-03-17 325.32
2015-03-16 325.32
2015-03-13 317.72
2015-03-12 317.72
2015-03-11 406.33
2015-03-10 406.33
2015-03-09 406.33
2015-03-06 406.33
2015-03-05 406.33
2015-03-04 406.33
2015-03-03 406.33
2015-03-02 406.33
2015-02-27 406.33
2015-02-26 406.33
2015-02-25 406.33
2015-02-24 406.33
2015-02-23 441.77
2015-02-18 441.77
2015-02-17 441.77
2015-02-16 418.99
2015-02-13 418.99
2015-02-12 418.99
2015-02-11 418.99
2015-02-10 418.99
2015-02-09 418.99
2015-02-06 418.99
2015-02-05 418.99
2015-02-04 418.99
2015-02-03 431.65
2015-02-02 406.33
2015-01-30 393.67
2015-01-29 393.67
2015-01-28 381.01
2015-01-27 381.01
2015-01-26 381.01
2015-01-23 368.35
2015-01-22 360.76
2015-01-21 360.76
2015-01-20 381.01
2015-01-19 368.35
2015-01-16 368.35
2015-01-15 393.67
2015-01-14 393.67
2015-01-13 393.67
2015-01-12 393.67
2015-01-09 393.67
2015-01-08 393.67
2015-01-07 393.67
2015-01-06 393.67
2015-01-05 403.80
2015-01-02 406.33
2014-12-31 406.33
2014-12-30 406.33
2014-12-29 406.33
2014-12-24 431.65
2014-12-23 431.65
2014-12-22 431.65
2014-12-19 408.86
2014-12-18 408.86
2014-12-17 408.86
2014-12-16 408.86
2014-12-15 469.62
2014-12-12 469.62
2014-12-11 469.62
2014-12-10 469.62
2014-12-09 469.62
2014-12-08 469.62
2014-12-05 482.28
2014-12-04 482.28
2014-12-03 482.28
2014-12-02 482.28
2014-12-01 482.28
2014-11-28 482.28
2014-11-27 482.28
2014-11-26 482.28
2014-11-25 482.28
2014-11-24 454.43
2014-11-21 454.43
2014-11-20 444.30
2014-11-19 449.37
2014-11-18 426.58
2014-11-17 406.33
2014-11-14 406.33
2014-11-13 386.08
2014-11-12 381.01
2014-11-11 350.63
2014-11-10 330.38
2014-11-07 330.38
2014-11-06 330.38
2014-11-05 343.04
2014-11-04 343.04
2014-11-03 343.04
2014-10-31 343.04
2014-10-30 343.04
2014-10-29 343.04
2014-10-28 332.91
2014-10-27 335.44
2014-10-24 335.44
2014-10-23 335.44
2014-10-22 335.44
2014-10-21 317.72
2014-10-20 317.72
2014-10-17 317.72
2014-10-16 317.72
2014-10-15 279.75
2014-10-14 279.75
2014-10-13 279.75
2014-10-10 279.75
2014-10-09 279.75
2014-10-08 279.75
2014-10-07 259.49
2014-10-06 259.49
2014-10-03 259.49
2014-09-30 279.75
2014-09-29 279.75
2014-09-26 287.34
2014-09-25 287.34
2014-09-24 284.81
2014-09-23 284.81
2014-09-22 284.81
2014-09-19 267.09
2014-09-18 267.09
2014-09-17 267.09
2014-09-16 259.49
2014-09-15 259.49
2014-09-12 259.49
2014-09-11 259.49
2014-09-10 259.49
2014-09-08 259.49
2014-09-05 259.49
2014-09-04 259.49
2014-09-03 259.49
2014-09-02 254.43
2014-09-01 256.96
2014-08-29 256.96
2014-08-28 269.62
2014-08-27 287.34
2014-08-26 302.53
2014-08-25 302.53
2014-08-22 302.53
2014-08-21 302.53
2014-08-20 302.53
2014-08-19 279.75
2014-08-18 279.75
2014-08-15 264.56
2014-08-14 264.56
2014-08-13 264.56
2014-08-12 264.56
2014-08-11 244.30
2014-08-08 244.30
2014-08-07 218.99
2014-08-06 218.99
2014-08-05 218.99
2014-08-04 218.99
2014-08-01 218.99
2014-07-31 218.99
2014-07-30 218.99
2014-07-29 218.99
2014-07-28 218.99
2014-07-25 218.99
2014-07-24 218.99
2014-07-23 218.99
2014-07-22 218.99
2014-07-21 203.80
2014-07-18 203.80
2014-07-17 231.65
2014-07-16 231.65
2014-07-15 221.52
2014-07-14 208.86
2014-07-11 218.99
2014-07-10 218.99
2014-07-09 203.80
2014-07-08 218.99
2014-07-07 218.99
2014-07-04 203.80
2014-07-03 216.46
2014-07-02 216.46
2014-06-30 216.46
2014-06-27 216.46
2014-06-26 218.99
2014-06-25 218.99
2014-06-24 218.99
2014-06-23 218.99
2014-06-20 218.99
2014-06-19 218.99
2014-06-18 218.99
2014-06-17 203.80
2014-06-16 191.14
2014-06-13 198.73
2014-06-12 198.73
2014-06-11 198.73
2014-06-10 198.73
2014-06-09 198.73
2014-06-06 198.73
2014-06-05 198.73
2014-06-04 188.61
2014-06-03 188.61
2014-05-30 188.61
2014-05-29 188.61
2014-05-28 183.54
2014-05-27 218.99
2014-05-26 218.99
2014-05-23 249.37
2014-05-22 249.37
2014-05-21 249.37
2014-05-20 249.37
2014-05-19 249.37
2014-05-16 249.37
2014-05-15 249.37
2014-05-14 249.37
2014-05-13 234.18
2014-05-12 251.90
2014-05-09 251.90
2014-05-08 251.90
2014-05-07 251.90
2014-05-05 251.90
2014-05-02 251.90
2014-04-30 251.90
2014-04-29 246.84
2014-04-28 241.77
2014-04-25 264.56
2014-04-24 264.56
2014-04-23 274.68
2014-04-22 274.68
2014-04-17 284.81
2014-04-16 274.68
2014-04-15 274.68
2014-04-14 274.68
2014-04-11 274.68
2014-04-10 234.18
2014-04-09 216.46
2014-04-08 234.18
2014-04-07 234.18
2014-04-04 234.18
2014-04-03 234.18
2014-04-02 241.77
2014-04-01 241.77
2014-03-31 241.77
2014-03-28 241.77
2014-03-27 241.77
2014-03-26 274.68
2014-03-25 234.18
2014-03-24 254.43
2014-03-21 246.84
2014-03-20 229.11
2014-03-19 229.11
2014-03-18 208.86
2014-03-17 234.18
2014-03-14 234.18
2014-03-13 234.18
2014-03-12 234.18
2014-03-11 234.18
2014-03-10 234.18
2014-03-07 236.71
2014-03-06 241.77
2014-03-05 241.77
2014-03-04 241.77
2014-03-03 181.01
2014-02-28 183.54
2014-02-27 183.54
2014-02-26 183.54
2014-02-25 183.54
2014-02-24 213.92
2014-02-21 191.14
2014-02-20 178.48
2014-02-19 178.48
2014-02-18 173.42
2014-02-17 181.01
2014-02-14 181.01
2014-02-13 186.08
2014-02-12 186.08
2014-02-11 186.08
2014-02-10 186.08
2014-02-07 186.08
2014-02-06 165.82
2014-02-05 165.82
2014-02-04 168.35
2014-01-30 168.35
2014-01-29 153.16
2014-01-28 163.29
2014-01-27 160.76
2014-01-24 168.35
2014-01-23 163.29
2014-01-22 191.14
2014-01-21 191.14
2014-01-20 191.14
2014-01-17 178.48
2014-01-16 191.14
2014-01-15 221.52
2014-01-14 221.52
2014-01-13 224.05
2014-01-10 224.05
2014-01-09 224.05
2014-01-08 170.89
2014-01-07 145.57
2014-01-06 145.57
2014-01-03 145.57
2014-01-02 145.57
2013-12-31 145.57
2013-12-30 145.57
2013-12-27 145.57
2013-12-24 140.51
2013-12-23 127.85
2013-12-20 155.70
2013-12-19 155.70
2013-12-18 155.70
2013-12-17 196.20
2013-12-16 198.73
2013-12-13 198.73
2013-12-12 198.73
2013-12-11 198.73
2013-12-10 203.80
2013-12-09 181.01
2013-12-06 183.54
2013-12-05 183.54
2013-12-04 178.48
2013-12-03 178.48
2013-12-02 193.67
2013-11-29 178.48
2013-11-28 178.48
2013-11-27 191.14
2013-11-26 191.14
2013-11-25 191.14
2013-11-22 191.14
2013-11-21 191.14
2013-11-20 191.14
2013-11-19 191.14
2013-11-18 191.14
2013-11-15 191.14
2013-11-14 191.14
2013-11-13 191.14
2013-11-12 191.14
2013-11-11 191.14
2013-11-08 181.01
2013-11-07 181.01
2013-11-06 183.54
2013-11-05 178.48
2013-11-04 173.42
2013-11-01 173.42
2013-10-31 173.42
2013-10-30 173.42
2013-10-29 158.23
2013-10-28 165.82
2013-10-25 178.48
2013-10-24 178.48
2013-10-23 178.48
2013-10-22 178.48
2013-10-21 158.23
2013-10-18 175.95
2013-10-17 175.95
2013-10-16 175.95
2013-10-15 175.95
2013-10-11 178.48
2013-10-10 173.42
2013-10-09 153.16
2013-10-08 165.82
2013-10-07 153.16
2013-10-04 153.16
2013-10-03 153.16
2013-10-02 153.16
2013-09-30 153.16
2013-09-27 153.16
2013-09-26 160.76
2013-09-25 160.76
2013-09-24 160.76
2013-09-23 160.76
2013-09-19 160.76
2013-09-18 160.76
2013-09-17 160.76
2013-09-16 160.76
2013-09-13 165.82
2013-09-12 165.82
2013-09-11 165.82
2013-09-10 145.57
2013-09-09 191.14
2013-09-06 191.14
2013-09-05 191.14
2013-09-04 191.14
2013-09-03 191.14
2013-09-02 191.14
2013-08-30 191.14
2013-08-29 191.14
2013-08-28 191.14
2013-08-27 191.14
2013-08-26 191.14
2013-08-23 191.14
2013-08-22 191.14
2013-08-21 191.14
2013-08-20 191.14
2013-08-19 198.73
2013-08-16 198.73
2013-08-15 198.73
2013-08-13 198.73
2013-08-12 231.65
2013-08-09 231.65
2013-08-08 241.77
2013-08-07 229.11
2013-08-06 216.46
2013-08-05 216.46
2013-08-02 216.46
2013-08-01 244.30
2013-07-31 145.57
2013-07-30 145.57
2013-07-29 148.10
2013-07-26 148.10
2013-07-25 148.10
2013-07-24 148.10
2013-07-23 148.10
2013-07-22 150.63
2013-07-19 150.63
2013-07-18 153.16
2013-07-17 153.16
2013-07-16 153.16
2013-07-15 153.16
2013-07-12 153.16
2013-07-11 153.16
2013-07-10 153.16
2013-07-09 153.16
2013-07-08 153.16
2013-07-05 153.16
2013-07-04 153.16
2013-07-03 153.16
2013-07-02 153.16
2013-06-28 153.16
2013-06-27 153.16
2013-06-26 153.16
2013-06-25 153.16
2013-06-24 153.16
2013-06-21 153.16
2013-06-20 153.16
2013-06-19 153.16
2013-06-18 153.16
2013-06-17 153.16
2013-06-14 153.16
2013-06-13 153.16
2013-06-11 153.16
2013-06-10 153.16
2013-06-07 153.16
2013-06-06 153.16
2013-06-05 153.16
2013-06-04 153.16
2013-06-03 153.16
2013-05-31 153.16
2013-05-30 153.16
2013-05-29 153.16
2013-05-28 153.16
2013-05-27 153.16
2013-05-24 153.16
2013-05-23 153.16
2013-05-22 153.16
2013-05-21 153.16
2013-05-20 153.16
2013-05-16 153.16
2013-05-15 153.16
2013-05-14 150.63
2013-05-13 150.63
2013-05-10 148.10
2013-05-09 148.10
2013-05-08 148.10
2013-05-07 158.23
2013-05-06 158.23
2013-05-03 158.23
2013-05-02 158.23
2013-04-30 158.23
2013-04-29 158.23
2013-04-26 158.23
2013-04-25 160.76
2013-04-24 160.76
2013-04-23 160.76
2013-04-22 160.76
2013-04-19 160.76
2013-04-18 153.16
2013-04-17 153.16
2013-04-16 150.63
2013-04-15 150.63
2013-04-12 150.63
2013-04-11 150.63
2013-04-10 150.63
2013-04-09 150.63
2013-04-08 150.63
2013-04-05 150.63
2013-04-03 150.63
2013-04-02 150.63
2013-03-28 150.63
2013-03-27 150.63
2013-03-26 150.63
2013-03-25 150.63
2013-03-22 150.63
2013-03-21 153.16
2013-03-20 153.16
2013-03-19 153.16
2013-03-18 165.82
2013-03-15 165.82
2013-03-14 165.82
2013-03-13 165.82
2013-03-12 165.82
2013-03-11 165.82
2013-03-08 165.82
2013-03-07 160.76
2013-03-06 160.76
2013-03-05 160.76
2013-03-04 160.76
2013-03-01 160.76
2013-02-28 160.76
2013-02-27 178.48
2013-02-26 178.48
2013-02-25 163.29
2013-02-22 163.29
2013-02-21 163.29
2013-02-20 163.29
2013-02-19 163.29
2013-02-18 163.29
2013-02-15 160.76
2013-02-14 160.76
2013-02-08 160.76
2013-02-07 158.23
2013-02-06 158.23
2013-02-05 158.23
2013-02-04 158.23
2013-02-01 158.23
2013-01-31 158.23
2013-01-30 158.23
2013-01-29 158.23
2013-01-28 158.23
2013-01-25 153.16
2013-01-24 153.16
2013-01-23 153.16
2013-01-22 153.16
2013-01-21 153.16
2013-01-18 153.16
2013-01-17 153.16
2013-01-16 153.16
2013-01-15 153.16
2013-01-14 153.16
2013-01-11 153.16
2013-01-10 153.16
2013-01-09 153.16
2013-01-08 137.97
2013-01-07 137.97
2013-01-04 137.97
2013-01-03 137.97
2013-01-02 137.97
2012-12-31 137.97
2012-12-28 137.97
2012-12-27 137.97
2012-12-24 137.97
2012-12-21 137.97
2012-12-20 137.97
2012-12-19 137.97
2012-12-18 137.97
2012-12-17 137.97
2012-12-14 137.97
2012-12-13 137.97
2012-12-12 137.97
2012-12-11 137.97
2012-12-10 137.97
2012-12-07 137.97
2012-12-06 115.19
2012-12-05 115.19
2012-12-04 115.19
2012-12-03 115.19
2012-11-30 115.19
2012-11-29 115.19
2012-11-28 115.19
2012-11-27 115.19
2012-11-26 115.19
2012-11-23 115.19
2012-11-22 115.19
2012-11-21 115.19
2012-11-20 115.19
2012-11-19 115.19
2012-11-16 115.19
2012-11-15 115.19
2012-11-14 115.19
2012-11-13 112.66
2012-11-12 110.13
2012-11-09 110.13
2012-11-08 110.13
2012-11-07 110.13
2012-11-06 115.19
2012-11-05 115.19
2012-11-02 115.19
2012-11-01 115.19
2012-10-31 132.91
2012-10-30 132.91
2012-10-29 132.91
2012-10-26 132.91
2012-10-25 132.91
2012-10-24 132.91
2012-10-22 115.19
2012-10-19 115.19
2012-10-18 115.19
2012-10-17 115.19
2012-10-16 115.19
2012-10-15 115.19
2012-10-12 115.19
2012-10-11 115.19
2012-10-10 115.19
2012-10-09 115.19
2012-10-08 115.19
2012-10-05 115.19
2012-10-04 115.19
2012-10-03 115.19
2012-09-28 115.19
2012-09-27 115.19
2012-09-26 115.19
2012-09-25 115.19
2012-09-24 115.19
2012-09-21 102.53
2012-09-20 102.53
2012-09-19 102.53
2012-09-18 102.53
2012-09-17 102.53
2012-09-14 102.53
2012-09-13 82.28
2012-09-12 82.28
2012-09-11 82.28
2012-09-10 82.28
2012-09-07 77.22
2012-09-06 97.47
2012-09-05 97.47
2012-09-04 97.47
2012-09-03 97.47
2012-08-31 97.47
2012-08-30 97.47
2012-08-29 97.47
2012-08-28 97.47
2012-08-27 97.47
2012-08-24 97.47
2012-08-23 97.47
2012-08-22 97.47
2012-08-21 97.47
2012-08-20 97.47
2012-08-17 97.47
2012-08-16 97.47
2012-08-15 97.47
2012-08-14 97.47
2012-08-13 97.47
2012-08-10 97.47
2012-08-09 97.47
2012-08-08 97.47
2012-08-07 97.47
2012-08-06 97.47
2012-08-03 97.47
2012-08-02 97.47
2012-08-01 97.47
2012-07-31 97.47
2012-07-30 97.47
2012-07-27 97.47
2012-07-26 97.47
2012-07-25 97.47
2012-07-24 97.47
2012-07-23 97.47
2012-07-20 97.47
2012-07-19 97.47
2012-07-18 97.47
2012-07-17 97.47
2012-07-16 97.47
2012-07-13 97.47
2012-07-12 97.47
2012-07-11 97.47
2012-07-10 97.47
2012-07-09 97.47
2012-07-06 97.47
2012-07-05 97.47
2012-07-04 97.47
2012-07-03 97.47
2012-06-29 120.25
2012-06-28 110.13
2012-06-27 107.59
2012-06-26 107.59
2012-06-25 107.59
2012-06-22 127.85
2012-06-21 127.85
2012-06-20 127.85
2012-06-19 127.85
2012-06-18 127.85
2012-06-15 127.85
2012-06-14 110.13
2012-06-13 110.13
2012-06-12 110.13
2012-06-11 110.13
2012-06-08 110.13
2012-06-07 107.59
2012-06-06 107.59
2012-06-05 107.59
2012-06-04 107.59
2012-06-01 102.53
2012-05-31 102.53
2012-05-30 102.53
2012-05-29 135.44
2012-05-28 135.44
2012-05-25 140.51
2012-05-24 140.51
2012-05-23 140.51
2012-05-22 127.85
2012-05-21 127.85
2012-05-18 127.85
2012-05-17 127.85
2012-05-16 127.85
2012-05-15 148.10
2012-05-14 148.10
2012-05-11 148.10
2012-05-10 148.10
2012-05-09 148.10
2012-05-08 148.10
2012-05-07 122.78
2012-05-04 158.23
2012-05-03 158.23
2012-05-02 158.23
2012-04-30 158.23
2012-04-27 158.23
2012-04-26 158.23
2012-04-25 173.42
2012-04-24 163.29
2012-04-23 163.29
2012-04-20 173.42
2012-04-19 173.42
2012-04-18 173.42
2012-04-17 175.95
2012-04-16 175.95
2012-04-13 175.95
2012-04-12 158.23
2012-04-11 158.23
2012-04-10 191.14
2012-04-05 191.14
2012-04-03 191.14
2012-04-02 175.95
2012-03-30 178.48
2012-03-29 178.48
2012-03-28 178.48
2012-03-27 178.48
2012-03-26 178.48
2012-03-23 178.48
2012-03-22 178.48
2012-03-21 178.48
2012-03-20 178.48
2012-03-19 178.48
2012-03-16 178.48
2012-03-15 178.48
2012-03-14 178.48
2012-03-13 178.48
2012-03-12 178.48
2012-03-09 178.48
2012-03-08 178.48
2012-03-07 178.48
2012-03-06 178.48
2012-03-05 178.48
2012-03-02 178.48
2012-03-01 178.48
2012-02-29 178.48
2012-02-28 178.48
2012-02-27 178.48
2012-02-24 186.08
2012-02-23 186.08
2012-02-22 191.14
2012-02-21 191.14
2012-02-20 153.16
2012-02-17 135.44
2012-02-16 127.85
2012-02-15 127.85
2012-02-14 127.85
2012-02-13 127.85
2012-02-10 127.85
2012-02-09 127.85
2012-02-08 122.78
2012-02-07 122.78
2012-02-06 122.78
2012-02-03 122.78
2012-02-02 127.85
2012-02-01 127.85
2012-01-31 127.85
2012-01-30 102.53
2012-01-27 102.53
2012-01-26 102.53
2012-01-20 127.85
2012-01-19 127.85
2012-01-18 127.85
2012-01-17 127.85
2012-01-16 127.85
2012-01-13 127.85
2012-01-12 127.85
2012-01-11 127.85
2012-01-10 127.85
2012-01-09 127.85
2012-01-06 127.85
2012-01-05 127.85
2012-01-04 127.85
2012-01-03 127.85
2011-12-30 127.85
2011-12-29 127.85
2011-12-28 127.85
2011-12-23 127.85
2011-12-22 127.85
2011-12-21 127.85
2011-12-20 127.85
2011-12-19 127.85
2011-12-16 115.19
2011-12-15 127.85
2011-12-14 153.16
2011-12-13 153.16
2011-12-12 153.16
2011-12-09 153.16
2011-12-08 153.16
2011-12-07 153.16
2011-12-06 153.16
2011-12-05 153.16
2011-12-02 153.16
2011-12-01 153.16
2011-11-30 153.16
2011-11-29 153.16
2011-11-28 153.16
2011-11-25 153.16
2011-11-24 153.16
2011-11-23 153.16
2011-11-22 153.16
2011-11-21 153.16
2011-11-18 153.16
2011-11-17 153.16
2011-11-16 153.16
2011-11-15 153.16
2011-11-14 153.16
2011-11-11 153.16
2011-11-10 122.78
2011-11-09 122.78
2011-11-08 122.78
2011-11-07 120.25
2011-11-04 120.25
2011-11-03 120.25
2011-11-02 120.25
2011-11-01 120.25
2011-10-31 120.25
2011-10-28 120.25
2011-10-27 120.25
2011-10-26 120.25
2011-10-25 120.25
2011-10-24 120.25
2011-10-21 120.25
2011-10-20 120.25
2011-10-19 120.25
2011-10-18 120.25
2011-10-17 120.25
2011-10-14 120.25
2011-10-13 120.25
2011-10-12 84.81
2011-10-11 84.81
2011-10-10 84.81
2011-10-07 84.81
2011-10-06 84.81
2011-10-04 84.81
2011-10-03 84.81
2011-09-30 122.78
2011-09-28 122.78
2011-09-27 122.78
2011-09-26 203.80
2011-09-23 241.77
2011-09-22 229.11
2011-09-21 148.10
2011-09-20 148.10
2011-09-19 148.10
2011-09-16 148.10
2011-09-15 191.14
2011-09-14 191.14
2011-09-12 117.72
2011-09-09 117.72
2011-09-08 107.59
2011-09-07 102.53
2011-09-06 102.53
2011-09-05 122.78
2011-09-02 132.91
2011-09-01 132.91
2011-08-31 132.91
2011-08-30 132.91
2011-08-29 132.91
2011-08-26 132.91
2011-08-25 137.97
2011-08-24 153.16
2011-08-23 153.16
2011-08-22 153.16
2011-08-19 168.35
2011-08-18 168.35
2011-08-17 168.35
2011-08-16 198.73
2011-08-15 198.73
2011-08-12 198.73
2011-08-11 198.73
2011-08-10 198.73
2011-08-09 203.80
2011-08-08 203.80
2011-08-05 178.48
2011-08-04 234.18
2011-08-03 234.18
2011-08-02 234.18
2011-08-01 234.18
2011-07-29 234.18
2011-07-28 234.18
2011-07-27 234.18
2011-07-26 234.18
2011-07-25 234.18
2011-07-22 234.18
2011-07-21 234.18
2011-07-20 234.18
2011-07-19 234.18
2011-07-18 234.18
2011-07-15 234.18
2011-07-14 234.18
2011-07-13 234.18
2011-07-12 234.18
2011-07-11 234.18
2011-07-08 234.18
2011-07-07 234.18
2011-07-06 234.18
2011-07-05 234.18
2011-07-04 234.18
2011-06-30 234.18
2011-06-29 234.18
2011-06-28 234.18
2011-06-27 234.18
2011-06-24 234.18
2011-06-23 234.18
2011-06-22 234.18
2011-06-21 234.18
2011-06-20 234.18
2011-06-17 234.18
2011-06-16 234.18
2011-06-15 234.18
2011-06-14 234.18
2011-06-13 234.18
2011-06-10 234.18
2011-06-09 234.18
2011-06-08 234.18
2011-06-07 234.18
2011-06-03 241.77
2011-06-02 241.77
2011-06-01 241.77
2011-05-31 254.43
2011-05-30 254.43
2011-05-27 254.43
2011-05-26 254.43
2011-05-25 254.43
2011-05-24 254.43
2011-05-23 254.43
2011-05-20 254.43
2011-05-19 277.22
2011-05-18 277.22
2011-05-17 277.22
2011-05-16 277.22
2011-05-13 277.22
2011-05-12 277.22
2011-05-11 277.22
2011-05-09 277.22
2011-05-06 277.22
2011-05-05 277.22
2011-05-04 277.22
2011-05-03 277.22
2011-04-29 294.94
2011-04-28 294.94
2011-04-27 294.94
2011-04-26 294.94
2011-04-21 294.94
2011-04-20 294.94
2011-04-19 294.94
2011-04-18 294.94
2011-04-15 294.94
2011-04-14 294.94
2011-04-13 294.94
2011-04-12 294.94
2011-04-11 294.94
2011-04-08 294.94
2011-04-07 294.94
2011-04-06 294.94
2011-04-04 294.94
2011-04-01 327.85
2011-03-31 307.59
2011-03-30 312.66
2011-03-29 312.66
2011-03-28 312.66
2011-03-25 312.66
2011-03-24 307.59
2011-03-23 302.53
2011-03-22 294.94
2011-03-21 282.28
2011-03-18 287.34
2011-03-17 322.78
2011-03-16 343.04
2011-03-15 284.81
2011-03-14 279.75
2011-03-11 279.75
2011-03-10 279.75
2011-03-09 279.75
2011-03-08 279.75
2011-03-07 279.75
2011-03-04 305.06
2011-03-03 315.19
2011-03-02 317.72
2011-03-01 312.66
2011-02-28 305.06
2011-02-25 305.06
2011-02-24 305.06
2011-02-23 330.38
2011-02-22 330.38
2011-02-21 330.38
2011-02-18 330.38
2011-02-17 330.38
2011-02-16 330.38
2011-02-15 330.38
2011-02-14 330.38
2011-02-11 325.32
2011-02-10 325.32
2011-02-09 325.32
2011-02-08 325.32
2011-02-07 325.32
2011-02-02 325.32
2011-02-01 325.32
2011-01-31 325.32
2011-01-28 325.32
2011-01-27 325.32
2011-01-26 325.32
2011-01-25 325.32
2011-01-24 325.32
2011-01-21 325.32
2011-01-20 325.32
2011-01-19 325.32
2011-01-18 325.32
2011-01-17 327.85
2011-01-14 327.85
2011-01-13 327.85
2011-01-12 312.66
2011-01-11 340.51
2011-01-10 355.70
2011-01-07 355.70
2011-01-06 305.06
2011-01-05 305.06
2011-01-04 305.06
2011-01-03 335.44
2010-12-31 335.44
2010-12-30 335.44
2010-12-29 335.44
2010-12-28 335.44
2010-12-24 335.44
2010-12-23 335.44
2010-12-22 335.44
2010-12-21 325.32
2010-12-20 325.32
2010-12-17 325.32
2010-12-16 325.32
2010-12-15 325.32
2010-12-14 325.32
2010-12-13 325.32
2010-12-10 325.32
2010-12-09 335.44
2010-12-08 335.44
2010-12-07 330.38
2010-12-06 317.72
2010-12-03 340.51
2010-12-02 340.51
2010-12-01 340.51
2010-11-30 340.51
2010-11-29 340.51
2010-11-26 340.51
2010-11-25 340.51
2010-11-24 340.51
2010-11-23 330.38
2010-11-22 330.38
2010-11-19 363.29
2010-11-18 363.29
2010-11-17 363.29
2010-11-16 363.29
2010-11-15 363.29
2010-11-12 363.29
2010-11-11 363.29
2010-11-10 363.29
2010-11-09 363.29
2010-11-08 363.29
2010-11-05 363.29
2010-11-04 363.29
2010-11-03 363.29
2010-11-02 332.91
2010-11-01 370.89
2010-10-29 403.80
2010-10-28 330.38
2010-10-27 325.32
2010-10-26 310.13
2010-10-25 350.63
2010-10-22 350.63
2010-10-21 307.59
2010-10-20 305.06
2010-10-19 305.06
2010-10-18 330.38
2010-10-15 337.97
2010-10-14 305.06
2010-10-13 305.06
2010-10-12 330.38
2010-10-11 330.38
2010-10-08 355.70
2010-10-07 317.72
2010-10-06 317.72
2010-10-05 320.25
2010-10-04 330.38
2010-09-30 330.38
2010-09-29 343.04
2010-09-28 330.38
2010-09-27 340.51
2010-09-24 340.51
2010-09-22 327.85
2010-09-21 274.68
2010-09-20 317.72
2010-09-17 330.38
2010-09-16 330.38
2010-09-15 353.16
2010-09-14 434.18
2010-09-13 429.11
2010-09-10 198.73
2010-09-09 168.35
2010-09-08 168.35
2010-09-07 168.35
2010-09-06 168.35
2010-09-03 168.35
2010-09-02 165.82
2010-09-01 165.82
2010-08-31 165.82
2010-08-30 165.82
2010-08-27 165.82
2010-08-26 165.82
2010-08-25 165.82
2010-08-24 178.48
2010-08-23 178.48
2010-08-20 178.48
2010-08-19 165.82
2010-08-18 165.82
2010-08-17 175.95
2010-08-16 175.95
2010-08-13 175.95
2010-08-12 188.61
2010-08-11 198.73
2010-08-10 198.73
2010-08-09 201.27
2010-08-06 216.46
2010-08-05 213.92
2010-08-04 213.92
2010-08-03 163.29
2010-08-02 191.14
2010-07-30 198.73
2010-07-29 198.73
2010-07-28 198.73
2010-07-27 198.73
2010-07-26 198.73
2010-07-23 198.73
2010-07-22 198.73
2010-07-21 198.73
2010-07-20 198.73
2010-07-19 198.73
2010-07-16 198.73
2010-07-15 221.52
2010-07-14 221.52
2010-07-13 224.05
2010-07-12 226.58
2010-07-09 226.58
2010-07-08 226.58
2010-07-07 226.58
2010-07-06 226.58
2010-07-05 226.58
2010-07-02 226.58
2010-06-30 226.58
2010-06-29 226.58
2010-06-28 305.06
2010-06-25 305.06
2010-06-24 305.06
2010-06-23 305.06
2010-06-22 305.06
2010-06-21 279.75
2010-06-18 279.75
2010-06-17 279.75
2010-06-15 279.75
2010-06-14 330.38
2010-06-11 279.75
2010-06-10 279.75
2010-06-09 279.75
2010-06-08 279.75
2010-06-07 310.13
2010-06-04 310.13
2010-06-03 317.72
2010-06-02 317.72
2010-06-01 305.06
2010-05-31 305.06
2010-05-28 305.06
2010-05-27 305.06
2010-05-26 305.06
2010-05-25 421.52
2010-05-24 421.52
2010-05-20 421.52
2010-05-19 421.52
2010-05-18 421.52
2010-05-17 421.52
2010-05-14 421.52
2010-05-13 421.52
2010-05-12 421.52
2010-05-11 418.99
2010-05-10 406.33
2010-05-07 406.33
2010-05-06 456.96
2010-05-05 507.60
2010-05-04 507.60
2010-05-03 507.60
2010-04-30 507.60
2010-04-29 507.60
2010-04-28 494.94
2010-04-27 581.01
2010-04-26 581.01
2010-04-23 581.01
2010-04-22 581.01
2010-04-21 581.01
2010-04-20 581.01
2010-04-19 583.54
2010-04-16 583.54
2010-04-15 558.23
2010-04-14 558.23
2010-04-13 482.28
2010-04-12 482.28
2010-04-09 482.28
2010-04-08 482.28
2010-04-07 482.28
2010-04-01 482.28
2010-03-31 494.94
2010-03-30 494.94
2010-03-29 494.94
2010-03-26 494.94
2010-03-25 497.47
2010-03-24 507.60
2010-03-23 507.60
2010-03-22 494.94
2010-03-19 494.94
2010-03-18 527.85
2010-03-17 583.54
2010-03-16 583.54
2010-03-15 583.54
2010-03-12 583.54
2010-03-11 583.54
2010-03-10 611.39
2010-03-09 608.86
2010-03-08 608.86
2010-03-05 601.27
2010-03-04 608.86
2010-03-03 634.18
2010-03-02 492.41
2010-03-01 530.38
2010-02-26 530.38
2010-02-25 530.38
2010-02-24 456.96
2010-02-23 406.33
2010-02-22 406.33
2010-02-19 406.33
2010-02-18 406.33
2010-02-17 456.96
2010-02-12 456.96
2010-02-11 456.96
2010-02-10 456.96
2010-02-09 456.96
2010-02-08 456.96
2010-02-05 456.96
2010-02-04 456.96
2010-02-03 507.60
2010-02-02 507.60
2010-02-01 507.60
2010-01-29 456.96
2010-01-28 482.28
2010-01-27 456.96
2010-01-26 482.28
2010-01-25 482.28
2010-01-22 500.00
2010-01-21 456.96
2010-01-20 456.96
2010-01-19 456.96
2010-01-18 494.94
2010-01-15 492.41
2010-01-14 482.28
2010-01-13 558.23
2010-01-12 598.73
2010-01-11 553.16
2010-01-08 325.32
2010-01-07 203.80
2010-01-06 203.80
2010-01-05 188.61
2010-01-04 191.14
2009-12-31 203.80
2009-12-30 183.54
2009-12-29 183.54
2009-12-28 183.54
2009-12-24 183.54
2009-12-23 188.61
2009-12-22 163.29
2009-12-21 153.16
2009-12-18 191.14
2009-12-17 181.01
2009-12-16 196.20
2009-12-15 196.20
2009-12-14 208.86
2009-12-11 211.39
2009-12-10 203.80
2009-12-09 196.20
2009-12-08 196.20
2009-12-07 198.73
2009-12-04 183.54
2009-12-03 206.33
2009-12-02 211.39
2009-12-01 213.92
2009-11-30 196.20
2009-11-27 196.20
2009-11-26 208.86
2009-11-25 259.49
2009-11-24 267.09
2009-11-23 267.09
2009-11-20 229.11
2009-11-19 213.92
2009-11-18 188.61
2009-11-17 160.76
2009-11-16 188.61
2009-11-13 148.10
2009-11-12 178.48
2009-11-11 218.99
2009-11-10 254.43
2009-11-09 175.95
2009-11-06 132.91
2009-11-05 125.32
2009-11-04 117.72
2009-11-03 112.66
2009-11-02 112.66
2009-10-30 112.66
2009-10-29 112.66
2009-10-28 112.66
2009-10-27 148.10
2009-10-23 127.85
2009-10-22 94.94
2009-10-21 79.75
2009-10-20 79.75
2009-10-19 97.47
2009-10-16 97.47
2009-10-15 92.41
2009-10-14 92.41
2009-10-13 92.41
2009-10-12 92.41
2009-10-09 92.41
2009-10-08 89.87
2009-10-07 89.87
2009-10-06 84.81
2009-10-05 77.22
2009-10-02 77.22
2009-09-30 105.06
2009-09-29 105.06
2009-09-28 105.06
2009-09-25 100.00
2009-09-24 100.00
2009-09-23 100.00
2009-09-22 100.00
2009-09-21 100.00
2009-09-18 100.00
2009-09-17 102.53
2009-09-16 87.34
2009-09-15 89.87
2009-09-14 89.87
2009-09-11 94.94
2009-09-10 92.41
2009-09-09 110.13
2009-09-08 110.13
2009-09-07 105.06
2009-09-04 120.25
2009-09-03 110.13
2009-09-02 107.59
2009-09-01 107.59
2009-08-31 112.66
2009-08-28 170.89
2009-08-27 77.22
2009-08-26 77.22
2009-08-25 77.22
2009-08-24 77.22
2009-08-21 77.22
2009-08-20 77.22
2009-08-19 77.22
2009-08-18 79.75
2009-08-17 77.22
2009-08-14 77.22
2009-08-13 77.22
2009-08-12 77.22
2009-08-11 97.47
2009-08-10 97.47
2009-08-07 102.53
2009-08-06 97.47
2009-08-05 102.53
2009-08-04 84.81
2009-08-03 107.59
2009-07-31 102.53
2009-07-30 115.19
2009-07-29 120.25
2009-07-28 125.32
2009-07-27 89.87
2009-07-24 82.28
2009-07-23 79.75
2009-07-22 115.19
2009-07-21 120.25
2009-07-20 74.68
2009-07-17 79.75
2009-07-16 77.22
2009-07-15 72.15
2009-07-14 72.15
2009-07-13 72.15
2009-07-10 72.15
2009-07-09 72.15
2009-07-08 72.15
2009-07-07 102.53
2009-07-06 112.66
2009-07-03 112.66
2009-07-02 112.66
2009-06-30 135.44
2009-06-29 135.44
2009-06-26 135.44
2009-06-25 135.44
2009-06-24 130.38
2009-06-23 130.38
2009-06-22 130.38
2009-06-19 130.38
2009-06-18 130.38
2009-06-17 130.38
2009-06-16 130.38
2009-06-15 130.38
2009-06-12 130.38
2009-06-11 130.38
2009-06-10 130.38
2009-06-09 132.91
2009-06-08 127.85
2009-06-05 122.78
2009-06-04 122.78
2009-06-03 122.78
2009-06-02 115.19
2009-06-01 89.87
2009-05-29 100.00
2009-05-27 100.00
2009-05-26 102.53
2009-05-25 102.53
2009-05-22 132.91
2009-05-21 148.10
2009-05-20 140.51
2009-05-19 153.16
2009-05-18 77.22
2009-05-15 11.39
2009-05-14 11.39
2009-05-13 11.39
2009-05-12 11.39
2009-05-11 11.39
2009-05-08 11.39
2009-05-07 11.39
2009-05-06 39.24
2009-05-05 64.56
2009-05-04 64.56
2009-04-30 64.56
2009-04-29 64.56
2009-04-28 64.56
2009-04-27 64.56
2009-04-24 67.09
2009-04-23 67.09
2009-04-22 67.09
2009-04-21 67.09
2009-04-20 67.09
2009-04-17 67.09
2009-04-16 69.62
2009-04-15 11.39
2009-04-14 16.46
2009-04-09 21.52
2009-04-08 3.80
2009-04-07 3.80
2009-04-06 3.80
2009-04-03 3.80
2009-04-02 3.80
2009-04-01 3.80
2009-03-31 -21.52
2009-03-30 -21.52
2009-03-27 -21.52
2009-03-26 -21.52
2009-03-25 -3.80
2009-03-24 -3.80
2009-03-23 -30.38
2009-03-20 -30.38
2009-03-19 -30.38
2009-03-18 -31.65
2009-03-17 -31.65
2009-03-16 -18.99
2009-03-13 -18.99
2009-03-12 -13.92
2009-03-11 -32.91
2009-03-10 -29.11
2009-03-09 -29.11
2009-03-06 -29.11
2009-03-05 -18.99
2009-03-04 -18.99
2009-03-03 -18.99
2009-03-02 -18.99
2009-02-27 -18.99
2009-02-26 -31.65
2009-02-25 -31.65
2009-02-24 -31.65
2009-02-23 -31.65
2009-02-20 -31.65
2009-02-19 -16.46
2009-02-18 -16.46
2009-02-17 -16.46
2009-02-16 -16.46
2009-02-13 -16.46
2009-02-12 -11.39
2009-02-11 -11.39
2009-02-10 -11.39
2009-02-09 -10.13
2009-02-06 -10.13
2009-02-05 -10.13
2009-02-04 -10.13
2009-02-03 -10.13
2009-02-02 -10.13
2009-01-30 -10.13
2009-01-29 -10.13
2009-01-23 -10.13
2009-01-22 -10.13
2009-01-21 -10.13
2009-01-20 -10.13
2009-01-19 -10.13
2009-01-16 -22.78
2009-01-15 -11.39
2009-01-14 -11.39
2009-01-13 10.13
2009-01-12 10.13
2009-01-09 15.19
2009-01-08 6.33
2009-01-07 -6.33
2009-01-06 -1.27
2009-01-05 0.00
2009-01-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top