Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0532 % |
|---|---|
| 2026-01-22 | -5.91 |
| 2026-01-21 | -9.00 |
| 2026-01-20 | -7.45 |
| 2026-01-19 | -5.91 |
| 2026-01-16 | -5.91 |
| 2026-01-15 | -4.37 |
| 2026-01-14 | -4.37 |
| 2026-01-13 | -4.37 |
| 2026-01-12 | -4.37 |
| 2026-01-09 | -4.37 |
| 2026-01-08 | -5.91 |
| 2026-01-07 | 0.26 |
| 2026-01-06 | 0.26 |
| 2026-01-05 | 0.26 |
| 2026-01-02 | 0.26 |
| 2025-12-31 | 0.26 |
| 2025-12-30 | -2.83 |
| 2025-12-29 | -2.83 |
| 2025-12-24 | -1.28 |
| 2025-12-23 | 0.26 |
| 2025-12-22 | 0.26 |
| 2025-12-19 | 0.26 |
| 2025-12-18 | 0.26 |
| 2025-12-17 | 0.26 |
| 2025-12-16 | -4.37 |
| 2025-12-15 | -2.83 |
| 2025-12-12 | -2.83 |
| 2025-12-11 | -2.83 |
| 2025-12-10 | 1.80 |
| 2025-12-09 | 0.26 |
| 2025-12-08 | 0.26 |
| 2025-12-05 | 0.26 |
| 2025-12-04 | 3.34 |
| 2025-12-03 | 1.80 |
| 2025-12-02 | -4.37 |
| 2025-12-01 | -4.37 |
| 2025-11-28 | -4.37 |
| 2025-11-27 | -4.37 |
| 2025-11-26 | -4.37 |
| 2025-11-25 | -2.83 |
| 2025-11-24 | -1.28 |
| 2025-11-21 | -1.28 |
| 2025-11-20 | -1.28 |
| 2025-11-19 | 1.80 |
| 2025-11-18 | 1.80 |
| 2025-11-17 | 1.80 |
| 2025-11-14 | 4.89 |
| 2025-11-13 | 7.97 |
| 2025-11-12 | -13.62 |
| 2025-11-11 | -13.62 |
| 2025-11-10 | -13.62 |
| 2025-11-07 | -7.45 |
| 2025-11-06 | -12.08 |
| 2025-11-05 | -12.08 |
| 2025-11-04 | -12.08 |
| 2025-11-03 | -13.62 |
| 2025-10-31 | -12.08 |
| 2025-10-30 | -12.08 |
| 2025-10-28 | -10.54 |
| 2025-10-27 | -10.54 |
| 2025-10-24 | -13.62 |
| 2025-10-23 | -13.62 |
| 2025-10-22 | -13.62 |
| 2025-10-21 | -13.62 |
| 2025-10-20 | -12.08 |
| 2025-10-17 | -12.08 |
| 2025-10-16 | -10.54 |
| 2025-10-15 | -7.45 |
| 2025-10-14 | -5.91 |
| 2025-10-13 | -5.91 |
| 2025-10-10 | -5.91 |
| 2025-10-09 | -7.45 |
| 2025-10-08 | -7.45 |
| 2025-10-06 | -2.83 |
| 2025-10-03 | -9.00 |
| 2025-10-02 | -9.00 |
| 2025-09-30 | -5.91 |
| 2025-09-29 | -4.37 |
| 2025-09-26 | -5.91 |
| 2025-09-25 | -5.91 |
| 2025-09-24 | -5.91 |
| 2025-09-23 | -5.91 |
| 2025-09-22 | -5.91 |
| 2025-09-19 | -5.91 |
| 2025-09-18 | -5.91 |
| 2025-09-17 | -7.45 |
| 2025-09-16 | -7.45 |
| 2025-09-15 | -5.91 |
| 2025-09-12 | -5.91 |
| 2025-09-11 | -5.91 |
| 2025-09-10 | -5.91 |
| 2025-09-09 | -7.45 |
| 2025-09-08 | -7.45 |
| 2025-09-05 | -7.45 |
| 2025-09-04 | -7.45 |
| 2025-09-03 | -2.83 |
| 2025-09-02 | -2.83 |
| 2025-09-01 | -1.28 |
| 2025-08-29 | -1.28 |
| 2025-08-28 | -2.83 |
| 2025-08-27 | -2.83 |
| 2025-08-26 | -2.83 |
| 2025-08-25 | -2.83 |
| 2025-08-22 | -7.45 |
| 2025-08-21 | -7.45 |
| 2025-08-20 | -5.91 |
| 2025-08-19 | -4.37 |
| 2025-08-18 | -7.45 |
| 2025-08-15 | -7.45 |
| 2025-08-14 | -7.45 |
| 2025-08-13 | -7.45 |
| 2025-08-12 | -5.91 |
| 2025-08-11 | -5.91 |
| 2025-08-08 | -5.91 |
| 2025-08-07 | -5.91 |
| 2025-08-06 | -5.91 |
| 2025-08-05 | -13.62 |
| 2025-08-04 | -13.62 |
| 2025-08-01 | -13.62 |
| 2025-07-31 | -13.62 |
| 2025-07-30 | -13.62 |
| 2025-07-29 | -13.62 |
| 2025-07-28 | -10.54 |
| 2025-07-25 | -10.54 |
| 2025-07-24 | -10.54 |
| 2025-07-23 | -10.54 |
| 2025-07-22 | -18.25 |
| 2025-07-21 | -15.17 |
| 2025-07-18 | -10.54 |
| 2025-07-17 | -10.54 |
| 2025-07-16 | -10.54 |
| 2025-07-15 | -9.00 |
| 2025-07-14 | -9.00 |
| 2025-07-11 | -7.45 |
| 2025-07-10 | -7.45 |
| 2025-07-09 | -21.33 |
| 2025-07-08 | -24.11 |
| 2025-07-07 | -24.11 |
| 2025-07-04 | -24.11 |
| 2025-07-03 | -24.42 |
| 2025-07-02 | -24.42 |
| 2025-06-30 | -25.04 |
| 2025-06-27 | -25.65 |
| 2025-06-26 | -25.65 |
| 2025-06-25 | -25.65 |
| 2025-06-24 | -23.49 |
| 2025-06-23 | -26.58 |
| 2025-06-20 | -25.65 |
| 2025-06-19 | -23.49 |
| 2025-06-18 | -23.49 |
| 2025-06-17 | -25.35 |
| 2025-06-16 | -21.33 |
| 2025-06-13 | -21.33 |
| 2025-06-12 | -21.33 |
| 2025-06-11 | -19.79 |
| 2025-06-10 | -24.42 |
| 2025-06-09 | -28.74 |
| 2025-06-06 | -28.74 |
| 2025-06-05 | -28.74 |
| 2025-06-04 | -28.74 |
| 2025-06-03 | -29.05 |
| 2025-06-02 | -30.59 |
| 2025-05-30 | -29.05 |
| 2025-05-29 | -29.05 |
| 2025-05-28 | -32.13 |
| 2025-05-27 | -32.13 |
| 2025-05-26 | -32.13 |
| 2025-05-23 | -32.13 |
| 2025-05-22 | -31.52 |
| 2025-05-21 | -32.13 |
| 2025-05-20 | -32.13 |
| 2025-05-19 | -32.13 |
| 2025-05-16 | -29.66 |
| 2025-05-15 | -30.59 |
| 2025-05-14 | -30.59 |
| 2025-05-13 | -32.13 |
| 2025-05-12 | -32.13 |
| 2025-05-09 | -33.67 |
| 2025-05-08 | -33.67 |
| 2025-05-07 | -33.67 |
| 2025-05-06 | -32.13 |
| 2025-05-02 | -32.13 |
| 2025-04-30 | -37.68 |
| 2025-04-29 | -35.22 |
| 2025-04-28 | -32.13 |
| 2025-04-25 | -32.13 |
| 2025-04-24 | -32.13 |
| 2025-04-23 | -35.53 |
| 2025-04-22 | -35.53 |
| 2025-04-17 | -35.22 |
| 2025-04-16 | -35.22 |
| 2025-04-15 | -35.22 |
| 2025-04-14 | -35.22 |
| 2025-04-11 | -35.22 |
| 2025-04-10 | -35.22 |
| 2025-04-09 | -35.22 |
| 2025-04-08 | -35.22 |
| 2025-04-07 | -35.22 |
| 2025-04-03 | -29.97 |
| 2025-04-02 | -26.27 |
| 2025-04-01 | -25.96 |
| 2025-03-31 | -27.20 |
| 2025-03-28 | -27.20 |
| 2025-03-27 | -27.81 |
| 2025-03-26 | -27.20 |
| 2025-03-25 | -28.12 |
| 2025-03-24 | -27.81 |
| 2025-03-21 | -27.50 |
| 2025-03-20 | -27.50 |
| 2025-03-19 | -27.50 |
| 2025-03-18 | -27.50 |
| 2025-03-17 | -26.89 |
| 2025-03-14 | -26.58 |
| 2025-03-13 | -28.74 |
| 2025-03-12 | -28.74 |
| 2025-03-11 | -27.81 |
| 2025-03-10 | -28.43 |
| 2025-03-07 | -28.43 |
| 2025-03-06 | -25.96 |
| 2025-03-05 | -24.73 |
| 2025-03-04 | -25.04 |
| 2025-03-03 | -22.88 |
| 2025-02-28 | -22.88 |
| 2025-02-27 | -22.88 |
| 2025-02-26 | -22.88 |
| 2025-02-25 | -22.88 |
| 2025-02-24 | -22.88 |
| 2025-02-21 | -21.33 |
| 2025-02-20 | -26.58 |
| 2025-02-19 | -26.58 |
| 2025-02-18 | -24.42 |
| 2025-02-17 | -24.73 |
| 2025-02-14 | -22.88 |
| 2025-02-13 | -21.33 |
| 2025-02-12 | -21.33 |
| 2025-02-11 | -22.88 |
| 2025-02-10 | -21.33 |
| 2025-02-07 | -19.79 |
| 2025-02-06 | -21.33 |
| 2025-02-05 | -21.33 |
| 2025-02-04 | -21.33 |
| 2025-02-03 | -19.79 |
| 2025-01-28 | -18.25 |
| 2025-01-27 | -18.25 |
| 2025-01-24 | -16.71 |
| 2025-01-23 | -16.71 |
| 2025-01-22 | -13.62 |
| 2025-01-21 | -13.62 |
| 2025-01-20 | -10.54 |
| 2025-01-17 | -9.00 |
| 2025-01-16 | -7.45 |
| 2025-01-15 | -7.45 |
| 2025-01-14 | -7.45 |
| 2025-01-13 | -16.71 |
| 2025-01-10 | -10.54 |
| 2025-01-09 | -10.54 |
| 2025-01-08 | -9.00 |
| 2025-01-07 | -10.54 |
| 2025-01-06 | -13.62 |
| 2025-01-03 | -13.62 |
| 2025-01-02 | -10.54 |
| 2024-12-31 | -7.45 |
| 2024-12-30 | -7.45 |
| 2024-12-27 | -7.45 |
| 2024-12-24 | -5.91 |
| 2024-12-23 | -5.91 |
| 2024-12-20 | -2.83 |
| 2024-12-19 | -1.28 |
| 2024-12-18 | 1.80 |
| 2024-12-17 | 3.34 |
| 2024-12-16 | 6.43 |
| 2024-12-13 | 4.89 |
| 2024-12-12 | 6.43 |
| 2024-12-11 | 4.89 |
| 2024-12-10 | 7.97 |
| 2024-12-09 | 11.06 |
| 2024-12-06 | 15.68 |
| 2024-12-05 | 3.34 |
| 2024-12-04 | 6.43 |
| 2024-12-03 | 9.51 |
| 2024-12-02 | 9.51 |
| 2024-11-29 | 11.06 |
| 2024-11-28 | 11.06 |
| 2024-11-27 | 11.06 |
| 2024-11-26 | 11.06 |
| 2024-11-25 | 14.14 |
| 2024-11-22 | 18.77 |
| 2024-11-21 | 18.77 |
| 2024-11-20 | 18.77 |
| 2024-11-19 | 18.77 |
| 2024-11-18 | 18.77 |
| 2024-11-15 | 18.77 |
| 2024-11-14 | 18.77 |
| 2024-11-13 | 18.77 |
| 2024-11-12 | 18.77 |
| 2024-11-11 | 18.77 |
| 2024-11-08 | 18.77 |
| 2024-11-07 | 18.77 |
| 2024-11-06 | 23.40 |
| 2024-11-05 | 20.31 |
| 2024-11-04 | 20.31 |
| 2024-11-01 | 21.85 |
| 2024-10-31 | 20.31 |
| 2024-10-30 | 20.31 |
| 2024-10-29 | 20.31 |
| 2024-10-28 | 20.31 |
| 2024-10-25 | 21.85 |
| 2024-10-24 | 21.85 |
| 2024-10-23 | 24.94 |
| 2024-10-22 | 24.94 |
| 2024-10-21 | 24.94 |
| 2024-10-18 | 24.94 |
| 2024-10-17 | 24.94 |
| 2024-10-16 | 24.94 |
| 2024-10-15 | 24.94 |
| 2024-10-14 | 24.94 |
| 2024-10-10 | 24.94 |
| 2024-10-09 | 24.94 |
| 2024-10-08 | 24.94 |
| 2024-10-07 | 24.94 |
| 2024-10-04 | 24.94 |
| 2024-10-03 | 21.85 |
| 2024-10-02 | 20.31 |
| 2024-09-30 | 18.77 |
| 2024-09-27 | 17.23 |
| 2024-09-26 | 14.14 |
| 2024-09-25 | 20.31 |
| 2024-09-24 | 21.85 |
| 2024-09-23 | 20.31 |
| 2024-09-20 | 20.31 |
| 2024-09-19 | 21.85 |
| 2024-09-17 | 21.85 |
| 2024-09-16 | 21.85 |
| 2024-09-13 | 17.23 |
| 2024-09-12 | 18.77 |
| 2024-09-11 | 17.23 |
| 2024-09-10 | 17.23 |
| 2024-09-09 | 15.68 |
| 2024-09-05 | 15.68 |
| 2024-09-04 | 15.68 |
| 2024-09-03 | 23.40 |
| 2024-09-02 | 23.40 |
| 2024-08-30 | 23.40 |
| 2024-08-29 | 23.40 |
| 2024-08-28 | 20.31 |
| 2024-08-27 | 20.31 |
| 2024-08-26 | 20.31 |
| 2024-08-23 | 20.31 |
| 2024-08-22 | 20.31 |
| 2024-08-21 | 20.31 |
| 2024-08-20 | 20.31 |
| 2024-08-19 | 20.31 |
| 2024-08-16 | 26.48 |
| 2024-08-15 | 26.48 |
| 2024-08-14 | 26.48 |
| 2024-08-13 | 26.48 |
| 2024-08-12 | 35.74 |
| 2024-08-09 | 35.74 |
| 2024-08-08 | 35.74 |
| 2024-08-07 | 37.28 |
| 2024-08-06 | 37.28 |
| 2024-08-05 | 37.28 |
| 2024-08-02 | 37.28 |
| 2024-08-01 | 37.28 |
| 2024-07-31 | 37.28 |
| 2024-07-30 | 37.28 |
| 2024-07-29 | 37.28 |
| 2024-07-26 | 35.74 |
| 2024-07-25 | 35.74 |
| 2024-07-24 | 37.28 |
| 2024-07-23 | 37.28 |
| 2024-07-22 | 37.28 |
| 2024-07-19 | 37.28 |
| 2024-07-18 | 37.28 |
| 2024-07-17 | 37.28 |
| 2024-07-16 | 37.28 |
| 2024-07-15 | 38.82 |
| 2024-07-12 | 35.74 |
| 2024-07-11 | 37.28 |
| 2024-07-10 | 37.28 |
| 2024-07-09 | 37.28 |
| 2024-07-08 | 37.28 |
| 2024-07-05 | 37.28 |
| 2024-07-04 | 37.28 |
| 2024-07-03 | 37.28 |
| 2024-07-02 | 37.28 |
| 2024-06-28 | 35.74 |
| 2024-06-27 | 38.82 |
| 2024-06-26 | 38.82 |
| 2024-06-25 | 38.82 |
| 2024-06-24 | 38.82 |
| 2024-06-21 | 41.91 |
| 2024-06-20 | 41.91 |
| 2024-06-19 | 41.91 |
| 2024-06-18 | 41.91 |
| 2024-06-17 | 46.53 |
| 2024-06-14 | 46.53 |
| 2024-06-13 | 46.53 |
| 2024-06-12 | 46.53 |
| 2024-06-11 | 40.36 |
| 2024-06-07 | 38.82 |
| 2024-06-06 | 40.36 |
| 2024-06-05 | 40.36 |
| 2024-06-04 | 41.91 |
| 2024-06-03 | 40.36 |
| 2024-05-31 | 40.36 |
| 2024-05-30 | 40.36 |
| 2024-05-29 | 43.45 |
| 2024-05-28 | 41.91 |
| 2024-05-27 | 43.45 |
| 2024-05-24 | 43.45 |
| 2024-05-23 | 43.45 |
| 2024-05-22 | 46.53 |
| 2024-05-21 | 48.08 |
| 2024-05-20 | 44.99 |
| 2024-05-17 | 46.53 |
| 2024-05-16 | 46.53 |
| 2024-05-14 | 51.16 |
| 2024-05-13 | 51.16 |
| 2024-05-10 | 51.16 |
| 2024-05-09 | 51.16 |
| 2024-05-08 | 51.16 |
| 2024-05-07 | 51.16 |
| 2024-05-06 | 51.16 |
| 2024-05-03 | 51.16 |
| 2024-05-02 | 51.16 |
| 2024-04-30 | 51.16 |
| 2024-04-29 | 51.16 |
| 2024-04-26 | 51.16 |
| 2024-04-25 | 51.16 |
| 2024-04-24 | 51.16 |
| 2024-04-23 | 51.16 |
| 2024-04-22 | 51.16 |
| 2024-04-19 | 51.16 |
| 2024-04-18 | 51.16 |
| 2024-04-17 | 41.91 |
| 2024-04-16 | 41.91 |
| 2024-04-15 | 41.91 |
| 2024-04-12 | 41.91 |
| 2024-04-11 | 41.91 |
| 2024-04-10 | 41.91 |
| 2024-04-09 | 41.91 |
| 2024-04-08 | 44.99 |
| 2024-04-05 | 44.99 |
| 2024-04-03 | 44.99 |
| 2024-04-02 | 44.99 |
| 2024-03-28 | 44.99 |
| 2024-03-27 | 44.99 |
| 2024-03-26 | 44.99 |
| 2024-03-25 | 44.99 |
| 2024-03-22 | 44.99 |
| 2024-03-21 | 51.16 |
| 2024-03-20 | 51.16 |
| 2024-03-19 | 51.16 |
| 2024-03-18 | 52.70 |
| 2024-03-15 | 51.16 |
| 2024-03-14 | 48.08 |
| 2024-03-13 | 48.08 |
| 2024-03-12 | 48.08 |
| 2024-03-11 | 46.53 |
| 2024-03-08 | 44.99 |
| 2024-03-07 | 44.99 |
| 2024-03-06 | 52.70 |
| 2024-03-05 | 52.70 |
| 2024-03-04 | 52.70 |
| 2024-03-01 | 52.70 |
| 2024-02-29 | 52.70 |
| 2024-02-28 | 51.16 |
| 2024-02-27 | 57.33 |
| 2024-02-26 | 54.25 |
| 2024-02-23 | 54.25 |
| 2024-02-22 | 60.42 |
| 2024-02-21 | 60.42 |
| 2024-02-20 | 63.50 |
| 2024-02-19 | 60.42 |
| 2024-02-16 | 60.42 |
| 2024-02-15 | 57.33 |
| 2024-02-14 | 57.33 |
| 2024-02-09 | 57.33 |
| 2024-02-08 | 57.33 |
| 2024-02-07 | 57.33 |
| 2024-02-06 | 57.33 |
| 2024-02-05 | 57.33 |
| 2024-02-02 | 60.42 |
| 2024-02-01 | 60.42 |
| 2024-01-31 | 60.42 |
| 2024-01-30 | 60.42 |
| 2024-01-29 | 60.42 |
| 2024-01-26 | 57.33 |
| 2024-01-25 | 57.33 |
| 2024-01-24 | 57.33 |
| 2024-01-23 | 57.33 |
| 2024-01-22 | 57.33 |
| 2024-01-19 | 57.33 |
| 2024-01-18 | 57.33 |
| 2024-01-17 | 54.25 |
| 2024-01-16 | 60.42 |
| 2024-01-15 | 60.42 |
| 2024-01-12 | 60.42 |
| 2024-01-11 | 60.42 |
| 2024-01-10 | 60.42 |
| 2024-01-09 | 60.42 |
| 2024-01-08 | 63.50 |
| 2024-01-05 | 63.50 |
| 2024-01-04 | 63.50 |
| 2024-01-03 | 63.50 |
| 2024-01-02 | 63.50 |
| 2023-12-29 | 66.58 |
| 2023-12-28 | 63.50 |
| 2023-12-27 | 60.42 |
| 2023-12-22 | 57.33 |
| 2023-12-21 | 57.33 |
| 2023-12-20 | 57.33 |
| 2023-12-19 | 57.33 |
| 2023-12-18 | 60.42 |
| 2023-12-15 | 60.42 |
| 2023-12-14 | 60.42 |
| 2023-12-13 | 60.42 |
| 2023-12-12 | 63.50 |
| 2023-12-11 | 57.33 |
| 2023-12-08 | 57.33 |
| 2023-12-07 | 57.33 |
| 2023-12-06 | 57.33 |
| 2023-12-05 | 54.25 |
| 2023-12-04 | 49.62 |
| 2023-12-01 | 63.50 |
| 2023-11-30 | 63.50 |
| 2023-11-29 | 63.50 |
| 2023-11-28 | 63.50 |
| 2023-11-27 | 63.50 |
| 2023-11-24 | 63.50 |
| 2023-11-23 | 63.50 |
| 2023-11-22 | 63.50 |
| 2023-11-21 | 66.58 |
| 2023-11-20 | 66.58 |
| 2023-11-17 | 60.42 |
| 2023-11-16 | 60.42 |
| 2023-11-15 | 60.42 |
| 2023-11-14 | 60.42 |
| 2023-11-13 | 60.42 |
| 2023-11-10 | 60.42 |
| 2023-11-09 | 60.42 |
| 2023-11-08 | 60.42 |
| 2023-11-07 | 63.50 |
| 2023-11-06 | 66.58 |
| 2023-11-03 | 69.67 |
| 2023-11-02 | 69.67 |
| 2023-11-01 | 54.25 |
| 2023-10-31 | 54.25 |
| 2023-10-30 | 54.25 |
| 2023-10-27 | 54.25 |
| 2023-10-26 | 54.25 |
| 2023-10-25 | 54.25 |
| 2023-10-24 | 54.25 |
| 2023-10-20 | 54.25 |
| 2023-10-19 | 57.33 |
| 2023-10-18 | 63.50 |
| 2023-10-17 | 63.50 |
| 2023-10-16 | 63.50 |
| 2023-10-13 | 63.50 |
| 2023-10-12 | 63.50 |
| 2023-10-11 | 63.50 |
| 2023-10-10 | 63.50 |
| 2023-10-09 | 63.50 |
| 2023-10-06 | 63.50 |
| 2023-10-05 | 63.50 |
| 2023-10-04 | 63.50 |
| 2023-10-03 | 63.50 |
| 2023-09-29 | 63.50 |
| 2023-09-28 | 63.50 |
| 2023-09-27 | 63.50 |
| 2023-09-26 | 63.50 |
| 2023-09-25 | 69.67 |
| 2023-09-22 | 69.67 |
| 2023-09-21 | 63.50 |
| 2023-09-20 | 63.50 |
| 2023-09-19 | 63.50 |
| 2023-09-18 | 63.50 |
| 2023-09-15 | 63.50 |
| 2023-09-14 | 63.50 |
| 2023-09-13 | 60.42 |
| 2023-09-12 | 57.33 |
| 2023-09-11 | 57.33 |
| 2023-09-07 | 57.33 |
| 2023-09-06 | 63.50 |
| 2023-09-05 | 63.50 |
| 2023-09-04 | 63.50 |
| 2023-08-31 | 57.33 |
| 2023-08-30 | 57.33 |
| 2023-08-29 | 72.75 |
| 2023-08-28 | 72.75 |
| 2023-08-25 | 72.75 |
| 2023-08-24 | 69.67 |
| 2023-08-23 | 69.67 |
| 2023-08-22 | 72.75 |
| 2023-08-21 | 72.75 |
| 2023-08-18 | 72.75 |
| 2023-08-17 | 63.50 |
| 2023-08-16 | 63.50 |
| 2023-08-15 | 66.58 |
| 2023-08-14 | 69.67 |
| 2023-08-11 | 69.67 |
| 2023-08-10 | 72.75 |
| 2023-08-09 | 72.75 |
| 2023-08-08 | 72.75 |
| 2023-08-07 | 72.75 |
| 2023-08-04 | 72.75 |
| 2023-08-03 | 72.75 |
| 2023-08-02 | 72.75 |
| 2023-08-01 | 72.75 |
| 2023-07-31 | 72.75 |
| 2023-07-28 | 72.75 |
| 2023-07-27 | 78.92 |
| 2023-07-26 | 78.92 |
| 2023-07-25 | 78.92 |
| 2023-07-24 | 78.92 |
| 2023-07-21 | 78.92 |
| 2023-07-20 | 78.92 |
| 2023-07-19 | 78.92 |
| 2023-07-18 | 78.92 |
| 2023-07-14 | 78.92 |
| 2023-07-13 | 78.92 |
| 2023-07-12 | 78.92 |
| 2023-07-11 | 78.92 |
| 2023-07-10 | 78.92 |
| 2023-07-07 | 82.01 |
| 2023-07-06 | 82.01 |
| 2023-07-05 | 82.01 |
| 2023-07-04 | 82.01 |
| 2023-07-03 | 82.01 |
| 2023-06-30 | 78.92 |
| 2023-06-29 | 78.92 |
| 2023-06-28 | 78.92 |
| 2023-06-27 | 71.21 |
| 2023-06-26 | 71.21 |
| 2023-06-23 | 71.21 |
| 2023-06-21 | 74.11 |
| 2023-06-20 | 77.02 |
| 2023-06-19 | 74.11 |
| 2023-06-16 | 74.11 |
| 2023-06-15 | 74.11 |
| 2023-06-14 | 74.11 |
| 2023-06-13 | 74.11 |
| 2023-06-12 | 71.21 |
| 2023-06-09 | 71.21 |
| 2023-06-08 | 68.31 |
| 2023-06-07 | 68.31 |
| 2023-06-06 | 65.41 |
| 2023-06-05 | 65.41 |
| 2023-06-02 | 62.51 |
| 2023-06-01 | 56.70 |
| 2023-05-31 | 56.70 |
| 2023-05-30 | 59.60 |
| 2023-05-29 | 59.60 |
| 2023-05-25 | 59.60 |
| 2023-05-24 | 65.41 |
| 2023-05-23 | 62.51 |
| 2023-05-22 | 71.21 |
| 2023-05-19 | 68.31 |
| 2023-05-18 | 68.31 |
| 2023-05-17 | 71.21 |
| 2023-05-16 | 77.02 |
| 2023-05-15 | 74.11 |
| 2023-05-12 | 74.11 |
| 2023-05-11 | 74.11 |
| 2023-05-10 | 79.92 |
| 2023-05-09 | 82.82 |
| 2023-05-08 | 77.02 |
| 2023-05-05 | 74.11 |
| 2023-05-04 | 74.11 |
| 2023-05-03 | 74.11 |
| 2023-05-02 | 79.92 |
| 2023-04-28 | 82.82 |
| 2023-04-27 | 82.82 |
| 2023-04-26 | 82.82 |
| 2023-04-25 | 82.82 |
| 2023-04-24 | 85.72 |
| 2023-04-21 | 85.72 |
| 2023-04-20 | 85.72 |
| 2023-04-19 | 85.72 |
| 2023-04-18 | 85.72 |
| 2023-04-17 | 88.62 |
| 2023-04-14 | 88.62 |
| 2023-04-13 | 91.53 |
| 2023-04-12 | 91.53 |
| 2023-04-11 | 91.53 |
| 2023-04-06 | 94.43 |
| 2023-04-04 | 97.33 |
| 2023-04-03 | 91.53 |
| 2023-03-31 | 91.53 |
| 2023-03-30 | 97.33 |
| 2023-03-29 | 97.33 |
| 2023-03-28 | 97.33 |
| 2023-03-27 | 97.33 |
| 2023-03-24 | 94.43 |
| 2023-03-23 | 94.43 |
| 2023-03-22 | 94.43 |
| 2023-03-21 | 91.53 |
| 2023-03-20 | 91.53 |
| 2023-03-17 | 91.53 |
| 2023-03-16 | 88.62 |
| 2023-03-15 | 88.62 |
| 2023-03-14 | 94.43 |
| 2023-03-13 | 94.43 |
| 2023-03-10 | 94.43 |
| 2023-03-09 | 97.33 |
| 2023-03-08 | 100.23 |
| 2023-03-07 | 100.23 |
| 2023-03-06 | 100.23 |
| 2023-03-03 | 97.33 |
| 2023-03-02 | 100.23 |
| 2023-03-01 | 100.23 |
| 2023-02-28 | 100.23 |
| 2023-02-27 | 103.13 |
| 2023-02-24 | 103.13 |
| 2023-02-23 | 103.13 |
| 2023-02-22 | 103.13 |
| 2023-02-21 | 100.23 |
| 2023-02-20 | 103.13 |
| 2023-02-17 | 103.13 |
| 2023-02-16 | 106.04 |
| 2023-02-15 | 106.04 |
| 2023-02-14 | 108.94 |
| 2023-02-13 | 108.94 |
| 2023-02-10 | 108.94 |
| 2023-02-09 | 111.84 |
| 2023-02-08 | 111.84 |
| 2023-02-07 | 111.84 |
| 2023-02-06 | 111.84 |
| 2023-02-03 | 111.84 |
| 2023-02-02 | 111.84 |
| 2023-02-01 | 114.74 |
| 2023-01-31 | 111.84 |
| 2023-01-30 | 111.84 |
| 2023-01-27 | 114.74 |
| 2023-01-26 | 103.13 |
| 2023-01-20 | 103.13 |
| 2023-01-19 | 103.13 |
| 2023-01-18 | 103.13 |
| 2023-01-17 | 103.13 |
| 2023-01-16 | 103.13 |
| 2023-01-13 | 103.13 |
| 2023-01-12 | 103.13 |
| 2023-01-11 | 100.23 |
| 2023-01-10 | 100.23 |
| 2023-01-09 | 97.33 |
| 2023-01-06 | 94.43 |
| 2023-01-05 | 100.23 |
| 2023-01-04 | 100.23 |
| 2023-01-03 | 100.23 |
| 2022-12-30 | 100.23 |
| 2022-12-29 | 100.23 |
| 2022-12-28 | 97.33 |
| 2022-12-23 | 97.33 |
| 2022-12-22 | 97.33 |
| 2022-12-21 | 97.33 |
| 2022-12-20 | 97.33 |
| 2022-12-19 | 97.33 |
| 2022-12-16 | 97.33 |
| 2022-12-15 | 97.33 |
| 2022-12-14 | 97.33 |
| 2022-12-13 | 94.43 |
| 2022-12-12 | 97.33 |
| 2022-12-09 | 91.53 |
| 2022-12-08 | 97.33 |
| 2022-12-07 | 97.33 |
| 2022-12-06 | 97.33 |
| 2022-12-05 | 97.33 |
| 2022-12-02 | 97.33 |
| 2022-12-01 | 97.33 |
| 2022-11-30 | 97.33 |
| 2022-11-29 | 97.33 |
| 2022-11-28 | 97.33 |
| 2022-11-25 | 97.33 |
| 2022-11-24 | 94.43 |
| 2022-11-23 | 97.33 |
| 2022-11-22 | 97.33 |
| 2022-11-21 | 97.33 |
| 2022-11-18 | 97.33 |
| 2022-11-17 | 97.33 |
| 2022-11-16 | 97.33 |
| 2022-11-15 | 97.33 |
| 2022-11-14 | 97.33 |
| 2022-11-11 | 97.33 |
| 2022-11-10 | 97.33 |
| 2022-11-09 | 97.33 |
| 2022-11-08 | 97.33 |
| 2022-11-07 | 97.33 |
| 2022-11-04 | 97.33 |
| 2022-11-03 | 97.33 |
| 2022-11-02 | 97.33 |
| 2022-11-01 | 97.33 |
| 2022-10-31 | 97.33 |
| 2022-10-28 | 97.33 |
| 2022-10-27 | 97.33 |
| 2022-10-26 | 97.33 |
| 2022-10-25 | 97.33 |
| 2022-10-24 | 97.33 |
| 2022-10-21 | 97.33 |
| 2022-10-20 | 97.33 |
| 2022-10-19 | 100.23 |
| 2022-10-18 | 100.23 |
| 2022-10-17 | 100.23 |
| 2022-10-14 | 100.23 |
| 2022-10-13 | 100.23 |
| 2022-10-12 | 100.23 |
| 2022-10-11 | 100.23 |
| 2022-10-10 | 97.33 |
| 2022-10-07 | 103.13 |
| 2022-10-06 | 103.13 |
| 2022-10-05 | 103.13 |
| 2022-10-03 | 103.13 |
| 2022-09-30 | 103.13 |
| 2022-09-29 | 103.13 |
| 2022-09-28 | 103.13 |
| 2022-09-27 | 103.13 |
| 2022-09-26 | 103.13 |
| 2022-09-23 | 103.13 |
| 2022-09-22 | 103.13 |
| 2022-09-21 | 108.94 |
| 2022-09-20 | 106.04 |
| 2022-09-19 | 106.04 |
| 2022-09-16 | 117.64 |
| 2022-09-15 | 117.64 |
| 2022-09-14 | 117.64 |
| 2022-09-13 | 117.64 |
| 2022-09-09 | 120.54 |
| 2022-09-08 | 117.64 |
| 2022-09-07 | 124.90 |
| 2022-09-06 | 124.90 |
| 2022-09-05 | 127.74 |
| 2022-09-02 | 127.74 |
| 2022-09-01 | 124.90 |
| 2022-08-31 | 127.74 |
| 2022-08-30 | 127.74 |
| 2022-08-29 | 130.59 |
| 2022-08-26 | 141.98 |
| 2022-08-25 | 144.83 |
| 2022-08-24 | 144.83 |
| 2022-08-23 | 150.52 |
| 2022-08-22 | 150.52 |
| 2022-08-19 | 150.52 |
| 2022-08-18 | 150.52 |
| 2022-08-17 | 147.67 |
| 2022-08-16 | 147.67 |
| 2022-08-15 | 147.67 |
| 2022-08-12 | 147.67 |
| 2022-08-11 | 147.67 |
| 2022-08-10 | 147.67 |
| 2022-08-09 | 141.98 |
| 2022-08-08 | 136.28 |
| 2022-08-05 | 139.13 |
| 2022-08-04 | 139.13 |
| 2022-08-03 | 139.13 |
| 2022-08-02 | 139.13 |
| 2022-08-01 | 141.98 |
| 2022-07-29 | 141.98 |
| 2022-07-28 | 141.98 |
| 2022-07-27 | 141.98 |
| 2022-07-26 | 133.44 |
| 2022-07-25 | 133.44 |
| 2022-07-22 | 139.13 |
| 2022-07-21 | 139.13 |
| 2022-07-20 | 139.13 |
| 2022-07-19 | 139.13 |
| 2022-07-18 | 139.13 |
| 2022-07-15 | 139.13 |
| 2022-07-14 | 139.13 |
| 2022-07-13 | 141.98 |
| 2022-07-12 | 141.98 |
| 2022-07-11 | 141.98 |
| 2022-07-08 | 141.98 |
| 2022-07-07 | 141.98 |
| 2022-07-06 | 141.98 |
| 2022-07-05 | 141.98 |
| 2022-07-04 | 141.98 |
| 2022-06-30 | 141.98 |
| 2022-06-29 | 141.98 |
| 2022-06-28 | 141.98 |
| 2022-06-27 | 141.98 |
| 2022-06-24 | 139.13 |
| 2022-06-23 | 139.13 |
| 2022-06-22 | 139.13 |
| 2022-06-21 | 139.13 |
| 2022-06-20 | 139.13 |
| 2022-06-17 | 139.13 |
| 2022-06-16 | 139.13 |
| 2022-06-15 | 139.13 |
| 2022-06-14 | 139.13 |
| 2022-06-13 | 139.13 |
| 2022-06-10 | 139.13 |
| 2022-06-09 | 141.88 |
| 2022-06-08 | 144.63 |
| 2022-06-07 | 144.63 |
| 2022-06-06 | 144.63 |
| 2022-06-02 | 147.38 |
| 2022-06-01 | 147.38 |
| 2022-05-31 | 147.38 |
| 2022-05-30 | 147.38 |
| 2022-05-27 | 144.63 |
| 2022-05-26 | 147.38 |
| 2022-05-25 | 139.13 |
| 2022-05-24 | 144.63 |
| 2022-05-23 | 147.38 |
| 2022-05-20 | 144.63 |
| 2022-05-19 | 144.63 |
| 2022-05-18 | 147.38 |
| 2022-05-17 | 147.38 |
| 2022-05-16 | 147.38 |
| 2022-05-13 | 150.13 |
| 2022-05-12 | 141.88 |
| 2022-05-11 | 141.88 |
| 2022-05-10 | 136.38 |
| 2022-05-06 | 144.63 |
| 2022-05-05 | 144.63 |
| 2022-05-04 | 144.63 |
| 2022-05-03 | 147.38 |
| 2022-04-29 | 147.38 |
| 2022-04-28 | 150.13 |
| 2022-04-27 | 150.13 |
| 2022-04-26 | 150.13 |
| 2022-04-25 | 150.13 |
| 2022-04-22 | 152.87 |
| 2022-04-21 | 152.87 |
| 2022-04-20 | 152.87 |
| 2022-04-19 | 152.87 |
| 2022-04-14 | 150.13 |
| 2022-04-13 | 150.13 |
| 2022-04-12 | 150.13 |
| 2022-04-11 | 150.13 |
| 2022-04-08 | 150.13 |
| 2022-04-07 | 152.87 |
| 2022-04-06 | 158.37 |
| 2022-04-04 | 161.12 |
| 2022-04-01 | 161.12 |
| 2022-03-31 | 155.62 |
| 2022-03-30 | 161.12 |
| 2022-03-29 | 161.12 |
| 2022-03-28 | 163.87 |
| 2022-03-25 | 163.87 |
| 2022-03-24 | 155.62 |
| 2022-03-23 | 155.62 |
| 2022-03-22 | 155.62 |
| 2022-03-21 | 155.62 |
| 2022-03-18 | 155.62 |
| 2022-03-17 | 155.62 |
| 2022-03-16 | 161.12 |
| 2022-03-15 | 161.12 |
| 2022-03-14 | 161.12 |
| 2022-03-11 | 172.12 |
| 2022-03-10 | 180.36 |
| 2022-03-09 | 180.36 |
| 2022-03-08 | 183.11 |
| 2022-03-07 | 183.11 |
| 2022-03-04 | 183.11 |
| 2022-03-03 | 177.61 |
| 2022-03-02 | 163.87 |
| 2022-03-01 | 169.37 |
| 2022-02-28 | 169.37 |
| 2022-02-25 | 172.12 |
| 2022-02-24 | 166.62 |
| 2022-02-23 | 174.86 |
| 2022-02-22 | 183.11 |
| 2022-02-21 | 183.11 |
| 2022-02-18 | 180.36 |
| 2022-02-17 | 183.11 |
| 2022-02-16 | 183.11 |
| 2022-02-15 | 185.86 |
| 2022-02-14 | 180.36 |
| 2022-02-11 | 180.36 |
| 2022-02-10 | 180.36 |
| 2022-02-09 | 185.86 |
| 2022-02-08 | 185.86 |
| 2022-02-07 | 185.86 |
| 2022-02-04 | 185.86 |
| 2022-01-31 | 183.11 |
| 2022-01-28 | 183.11 |
| 2022-01-27 | 183.11 |
| 2022-01-26 | 180.36 |
| 2022-01-25 | 180.36 |
| 2022-01-24 | 177.61 |
| 2022-01-21 | 180.36 |
| 2022-01-20 | 180.36 |
| 2022-01-19 | 174.86 |
| 2022-01-18 | 180.36 |
| 2022-01-17 | 180.36 |
| 2022-01-14 | 180.36 |
| 2022-01-13 | 177.61 |
| 2022-01-12 | 177.61 |
| 2022-01-11 | 180.36 |
| 2022-01-10 | 180.36 |
| 2022-01-07 | 177.61 |
| 2022-01-06 | 177.61 |
| 2022-01-05 | 172.12 |
| 2022-01-04 | 177.61 |
| 2022-01-03 | 177.61 |
| 2021-12-31 | 183.11 |
| 2021-12-30 | 183.11 |
| 2021-12-29 | 183.11 |
| 2021-12-28 | 183.11 |
| 2021-12-24 | 183.11 |
| 2021-12-23 | 180.36 |
| 2021-12-22 | 188.61 |
| 2021-12-21 | 185.86 |
| 2021-12-20 | 183.11 |
| 2021-12-17 | 188.61 |
| 2021-12-16 | 188.61 |
| 2021-12-15 | 183.11 |
| 2021-12-14 | 183.11 |
| 2021-12-13 | 183.11 |
| 2021-12-10 | 188.61 |
| 2021-12-09 | 191.36 |
| 2021-12-08 | 191.36 |
| 2021-12-07 | 177.61 |
| 2021-12-06 | 183.11 |
| 2021-12-03 | 188.61 |
| 2021-12-02 | 188.61 |
| 2021-12-01 | 185.86 |
| 2021-11-30 | 185.86 |
| 2021-11-29 | 180.36 |
| 2021-11-26 | 180.36 |
| 2021-11-25 | 183.11 |
| 2021-11-24 | 177.61 |
| 2021-11-23 | 183.11 |
| 2021-11-22 | 183.11 |
| 2021-11-19 | 185.86 |
| 2021-11-18 | 177.61 |
| 2021-11-17 | 174.86 |
| 2021-11-16 | 174.86 |
| 2021-11-15 | 180.36 |
| 2021-11-12 | 180.36 |
| 2021-11-11 | 180.36 |
| 2021-11-10 | 166.62 |
| 2021-11-09 | 174.86 |
| 2021-11-08 | 166.62 |
| 2021-11-05 | 166.62 |
| 2021-11-04 | 169.37 |
| 2021-11-03 | 169.37 |
| 2021-11-02 | 163.87 |
| 2021-11-01 | 163.87 |
| 2021-10-29 | 166.62 |
| 2021-10-28 | 166.62 |
| 2021-10-27 | 169.37 |
| 2021-10-26 | 169.37 |
| 2021-10-25 | 166.62 |
| 2021-10-22 | 169.37 |
| 2021-10-21 | 169.37 |
| 2021-10-20 | 163.87 |
| 2021-10-19 | 166.62 |
| 2021-10-18 | 166.62 |
| 2021-10-15 | 169.37 |
| 2021-10-12 | 169.37 |
| 2021-10-11 | 169.37 |
| 2021-10-08 | 169.37 |
| 2021-10-07 | 169.37 |
| 2021-10-06 | 166.62 |
| 2021-10-05 | 169.37 |
| 2021-10-04 | 174.86 |
| 2021-09-30 | 169.37 |
| 2021-09-29 | 174.86 |
| 2021-09-28 | 172.12 |
| 2021-09-27 | 166.62 |
| 2021-09-24 | 172.12 |
| 2021-09-23 | 174.86 |
| 2021-09-21 | 163.87 |
| 2021-09-20 | 166.62 |
| 2021-09-17 | 172.12 |
| 2021-09-16 | 172.12 |
| 2021-09-15 | 180.36 |
| 2021-09-14 | 180.36 |
| 2021-09-13 | 180.36 |
| 2021-09-10 | 180.36 |
| 2021-09-09 | 180.36 |
| 2021-09-08 | 169.37 |
| 2021-09-07 | 174.75 |
| 2021-09-06 | 161.29 |
| 2021-09-03 | 161.29 |
| 2021-09-02 | 161.29 |
| 2021-09-01 | 155.90 |
| 2021-08-31 | 155.90 |
| 2021-08-30 | 163.98 |
| 2021-08-27 | 158.59 |
| 2021-08-26 | 153.20 |
| 2021-08-25 | 153.20 |
| 2021-08-24 | 153.20 |
| 2021-08-23 | 153.20 |
| 2021-08-20 | 153.20 |
| 2021-08-19 | 155.90 |
| 2021-08-18 | 153.20 |
| 2021-08-17 | 155.90 |
| 2021-08-16 | 155.90 |
| 2021-08-13 | 155.90 |
| 2021-08-12 | 150.51 |
| 2021-08-11 | 150.51 |
| 2021-08-10 | 155.90 |
| 2021-08-09 | 155.90 |
| 2021-08-06 | 161.29 |
| 2021-08-05 | 161.29 |
| 2021-08-04 | 155.90 |
| 2021-08-03 | 155.90 |
| 2021-08-02 | 158.59 |
| 2021-07-30 | 158.59 |
| 2021-07-29 | 161.29 |
| 2021-07-28 | 150.51 |
| 2021-07-27 | 150.51 |
| 2021-07-26 | 155.90 |
| 2021-07-23 | 155.90 |
| 2021-07-22 | 161.29 |
| 2021-07-21 | 163.98 |
| 2021-07-20 | 163.98 |
| 2021-07-19 | 169.37 |
| 2021-07-16 | 163.98 |
| 2021-07-15 | 155.90 |
| 2021-07-14 | 158.59 |
| 2021-07-13 | 155.90 |
| 2021-07-12 | 147.82 |
| 2021-07-09 | 135.17 |
| 2021-07-08 | 135.17 |
| 2021-07-07 | 137.70 |
| 2021-07-06 | 132.64 |
| 2021-07-05 | 125.06 |
| 2021-07-02 | 302.07 |
| 2021-06-30 | 302.07 |
| 2021-06-29 | 302.07 |
| 2021-06-28 | 302.07 |
| 2021-06-25 | 302.07 |
| 2021-06-24 | 302.07 |
| 2021-06-23 | 302.07 |
| 2021-06-22 | 140.23 |
| 2021-06-21 | 137.70 |
| 2021-06-18 | 142.76 |
| 2021-06-17 | 132.64 |
| 2021-06-16 | 125.06 |
| 2021-06-15 | 130.12 |
| 2021-06-11 | 130.12 |
| 2021-06-10 | 127.59 |
| 2021-06-09 | 125.06 |
| 2021-06-08 | 132.64 |
| 2021-06-07 | 130.12 |
| 2021-06-04 | 130.12 |
| 2021-06-03 | 130.12 |
| 2021-06-02 | 130.12 |
| 2021-06-01 | 125.06 |
| 2021-05-31 | 127.59 |
| 2021-05-28 | 127.59 |
| 2021-05-27 | 132.64 |
| 2021-05-26 | 132.64 |
| 2021-05-25 | 132.64 |
| 2021-05-24 | 135.17 |
| 2021-05-21 | 135.17 |
| 2021-05-20 | 135.17 |
| 2021-05-18 | 135.17 |
| 2021-05-17 | 137.70 |
| 2021-05-14 | 137.70 |
| 2021-05-13 | 137.70 |
| 2021-05-12 | 137.70 |
| 2021-05-11 | 137.70 |
| 2021-05-10 | 137.70 |
| 2021-05-07 | 137.70 |
| 2021-05-06 | 137.70 |
| 2021-05-05 | 132.64 |
| 2021-05-04 | 137.70 |
| 2021-05-03 | 137.70 |
| 2021-04-30 | 137.70 |
| 2021-04-29 | 137.70 |
| 2021-04-28 | 135.17 |
| 2021-04-27 | 145.29 |
| 2021-04-26 | 147.82 |
| 2021-04-23 | 127.59 |
| 2021-04-22 | 122.53 |
| 2021-04-21 | 122.53 |
| 2021-04-20 | 117.47 |
| 2021-04-19 | 114.94 |
| 2021-04-16 | 120.00 |
| 2021-04-15 | 127.59 |
| 2021-04-14 | 127.59 |
| 2021-04-13 | 132.64 |
| 2021-04-12 | 114.94 |
| 2021-04-09 | 122.53 |
| 2021-04-08 | 97.24 |
| 2021-04-07 | 84.60 |
| 2021-04-01 | 92.18 |
| 2021-03-31 | 92.18 |
| 2021-03-30 | 92.18 |
| 2021-03-29 | 89.66 |
| 2021-03-26 | 89.66 |
| 2021-03-25 | 71.95 |
| 2021-03-24 | 71.95 |
| 2021-03-23 | 74.48 |
| 2021-03-22 | 74.48 |
| 2021-03-19 | 74.48 |
| 2021-03-18 | 77.01 |
| 2021-03-17 | 77.01 |
| 2021-03-16 | 74.48 |
| 2021-03-15 | 71.95 |
| 2021-03-12 | 74.48 |
| 2021-03-11 | 77.01 |
| 2021-03-10 | 74.48 |
| 2021-03-09 | 71.95 |
| 2021-03-08 | 71.95 |
| 2021-03-05 | 71.95 |
| 2021-03-04 | 71.95 |
| 2021-03-03 | 74.48 |
| 2021-03-02 | 69.43 |
| 2021-03-01 | 69.43 |
| 2021-02-26 | 69.43 |
| 2021-02-25 | 69.43 |
| 2021-02-24 | 69.43 |
| 2021-02-23 | 74.48 |
| 2021-02-22 | 77.01 |
| 2021-02-19 | 77.01 |
| 2021-02-18 | 77.01 |
| 2021-02-17 | 77.01 |
| 2021-02-16 | 74.48 |
| 2021-02-11 | 74.48 |
| 2021-02-10 | 74.48 |
| 2021-02-09 | 69.43 |
| 2021-02-08 | 71.95 |
| 2021-02-05 | 69.43 |
| 2021-02-04 | 66.90 |
| 2021-02-03 | 69.43 |
| 2021-02-02 | 66.90 |
| 2021-02-01 | 69.43 |
| 2021-01-29 | 79.54 |
| 2021-01-28 | 49.20 |
| 2021-01-27 | 49.20 |
| 2021-01-26 | 44.14 |
| 2021-01-25 | 44.14 |
| 2021-01-22 | 39.08 |
| 2021-01-21 | 49.20 |
| 2021-01-20 | 51.72 |
| 2021-01-19 | 51.72 |
| 2021-01-18 | 51.72 |
| 2021-01-15 | 51.72 |
| 2021-01-14 | 51.72 |
| 2021-01-13 | 51.72 |
| 2021-01-12 | 36.55 |
| 2021-01-11 | 36.55 |
| 2021-01-08 | 36.55 |
| 2021-01-07 | 36.55 |
| 2021-01-06 | 36.55 |
| 2021-01-05 | 34.02 |
| 2021-01-04 | 36.55 |
| 2020-12-31 | 36.55 |
| 2020-12-30 | 36.55 |
| 2020-12-29 | 36.55 |
| 2020-12-28 | 34.02 |
| 2020-12-24 | 34.02 |
| 2020-12-23 | 36.55 |
| 2020-12-22 | 36.55 |
| 2020-12-21 | 31.49 |
| 2020-12-18 | 41.61 |
| 2020-12-17 | 28.97 |
| 2020-12-16 | 34.02 |
| 2020-12-15 | 34.02 |
| 2020-12-14 | 34.02 |
| 2020-12-11 | 39.08 |
| 2020-12-10 | 39.08 |
| 2020-12-09 | 41.61 |
| 2020-12-08 | 34.02 |
| 2020-12-07 | 34.02 |
| 2020-12-04 | 34.02 |
| 2020-12-03 | 34.02 |
| 2020-12-02 | 34.02 |
| 2020-12-01 | 34.02 |
| 2020-11-30 | 34.02 |
| 2020-11-27 | 31.49 |
| 2020-11-26 | 31.49 |
| 2020-11-25 | 31.49 |
| 2020-11-24 | 34.02 |
| 2020-11-23 | 34.02 |
| 2020-11-20 | 34.02 |
| 2020-11-19 | 34.02 |
| 2020-11-18 | 34.02 |
| 2020-11-17 | 34.02 |
| 2020-11-16 | 34.02 |
| 2020-11-13 | 31.49 |
| 2020-11-12 | 31.49 |
| 2020-11-11 | 31.49 |
| 2020-11-10 | 34.02 |
| 2020-11-09 | 34.02 |
| 2020-11-06 | 34.02 |
| 2020-11-05 | 34.02 |
| 2020-11-04 | 34.02 |
| 2020-11-03 | 34.02 |
| 2020-11-02 | 34.02 |
| 2020-10-30 | 34.02 |
| 2020-10-29 | 34.02 |
| 2020-10-28 | 34.02 |
| 2020-10-27 | 34.02 |
| 2020-10-23 | 36.55 |
| 2020-10-22 | 36.55 |
| 2020-10-21 | 36.55 |
| 2020-10-20 | 36.55 |
| 2020-10-19 | 36.55 |
| 2020-10-16 | 36.55 |
| 2020-10-15 | 28.97 |
| 2020-10-14 | 34.02 |
| 2020-10-12 | 36.55 |
| 2020-10-09 | 36.55 |
| 2020-10-08 | 36.55 |
| 2020-10-07 | 36.55 |
| 2020-10-06 | 36.55 |
| 2020-10-05 | 36.55 |
| 2020-09-30 | 34.02 |
| 2020-09-29 | 34.02 |
| 2020-09-28 | 34.02 |
| 2020-09-25 | 34.02 |
| 2020-09-24 | 34.02 |
| 2020-09-23 | 39.08 |
| 2020-09-22 | 39.08 |
| 2020-09-21 | 39.08 |
| 2020-09-18 | 41.61 |
| 2020-09-17 | 41.61 |
| 2020-09-16 | 41.61 |
| 2020-09-15 | 41.61 |
| 2020-09-14 | 36.55 |
| 2020-09-11 | 36.55 |
| 2020-09-10 | 39.08 |
| 2020-09-09 | 39.08 |
| 2020-09-08 | 39.08 |
| 2020-09-07 | 39.08 |
| 2020-09-04 | 39.08 |
| 2020-09-03 | 49.20 |
| 2020-09-02 | 49.20 |
| 2020-09-01 | 41.61 |
| 2020-08-31 | 41.61 |
| 2020-08-28 | 41.61 |
| 2020-08-27 | 39.08 |
| 2020-08-26 | 46.67 |
| 2020-08-25 | 46.67 |
| 2020-08-24 | 46.67 |
| 2020-08-21 | 46.67 |
| 2020-08-20 | 56.78 |
| 2020-08-19 | 56.78 |
| 2020-08-18 | 56.78 |
| 2020-08-17 | 46.67 |
| 2020-08-14 | 46.67 |
| 2020-08-13 | 44.14 |
| 2020-08-12 | 49.20 |
| 2020-08-11 | 49.20 |
| 2020-08-10 | 49.20 |
| 2020-08-07 | 49.20 |
| 2020-08-06 | 49.20 |
| 2020-08-05 | 49.20 |
| 2020-08-04 | 49.20 |
| 2020-08-03 | 49.20 |
| 2020-07-31 | 49.20 |
| 2020-07-30 | 49.20 |
| 2020-07-29 | 49.20 |
| 2020-07-28 | 49.20 |
| 2020-07-27 | 49.20 |
| 2020-07-24 | 49.20 |
| 2020-07-23 | 49.20 |
| 2020-07-22 | 56.78 |
| 2020-07-21 | 56.78 |
| 2020-07-20 | 56.78 |
| 2020-07-17 | 56.78 |
| 2020-07-16 | 56.78 |
| 2020-07-15 | 56.78 |
| 2020-07-14 | 56.78 |
| 2020-07-13 | 54.25 |
| 2020-07-10 | 64.37 |
| 2020-07-09 | 54.25 |
| 2020-07-08 | 56.78 |
| 2020-07-07 | 46.67 |
| 2020-07-06 | 46.67 |
| 2020-07-03 | 46.67 |
| 2020-07-02 | 46.67 |
| 2020-06-30 | 46.67 |
| 2020-06-29 | 46.67 |
| 2020-06-26 | 49.20 |
| 2020-06-24 | 46.67 |
| 2020-06-23 | 46.67 |
| 2020-06-22 | 46.67 |
| 2020-06-19 | 46.67 |
| 2020-06-18 | 51.72 |
| 2020-06-17 | 46.67 |
| 2020-06-16 | 51.72 |
| 2020-06-15 | 46.67 |
| 2020-06-12 | 46.67 |
| 2020-06-11 | 54.25 |
| 2020-06-10 | 54.25 |
| 2020-06-09 | 54.25 |
| 2020-06-08 | 51.72 |
| 2020-06-05 | 51.72 |
| 2020-06-04 | 51.72 |
| 2020-06-03 | 51.72 |
| 2020-06-02 | 51.72 |
| 2020-06-01 | 51.72 |
| 2020-05-29 | 51.72 |
| 2020-05-28 | 51.72 |
| 2020-05-27 | 51.72 |
| 2020-05-26 | 51.72 |
| 2020-05-25 | 46.67 |
| 2020-05-22 | 51.72 |
| 2020-05-21 | 46.67 |
| 2020-05-20 | 46.67 |
| 2020-05-19 | 46.67 |
| 2020-05-18 | 46.67 |
| 2020-05-15 | 44.14 |
| 2020-05-14 | 46.67 |
| 2020-05-13 | 46.67 |
| 2020-05-12 | 44.14 |
| 2020-05-11 | 44.14 |
| 2020-05-08 | 44.14 |
| 2020-05-07 | 44.14 |
| 2020-05-06 | 44.14 |
| 2020-05-05 | 44.14 |
| 2020-05-04 | 44.14 |
| 2020-04-29 | 44.14 |
| 2020-04-28 | 44.14 |
| 2020-04-27 | 41.61 |
| 2020-04-24 | 41.61 |
| 2020-04-23 | 41.61 |
| 2020-04-22 | 41.61 |
| 2020-04-21 | 41.61 |
| 2020-04-20 | 46.67 |
| 2020-04-17 | 46.67 |
| 2020-04-16 | 46.67 |
| 2020-04-15 | 46.67 |
| 2020-04-14 | 41.61 |
| 2020-04-09 | 41.61 |
| 2020-04-08 | 41.61 |
| 2020-04-07 | 41.61 |
| 2020-04-06 | 41.61 |
| 2020-04-03 | 46.67 |
| 2020-04-02 | 46.67 |
| 2020-04-01 | 44.14 |
| 2020-03-31 | 49.20 |
| 2020-03-30 | 49.20 |
| 2020-03-27 | 61.84 |
| 2020-03-26 | 64.37 |
| 2020-03-25 | 64.37 |
| 2020-03-24 | 64.37 |
| 2020-03-23 | 51.72 |
| 2020-03-20 | 51.72 |
| 2020-03-19 | 51.72 |
| 2020-03-18 | 51.72 |
| 2020-03-17 | 51.72 |
| 2020-03-16 | 51.72 |
| 2020-03-13 | 51.72 |
| 2020-03-12 | 56.78 |
| 2020-03-11 | 56.78 |
| 2020-03-10 | 54.25 |
| 2020-03-09 | 54.25 |
| 2020-03-06 | 69.43 |
| 2020-03-05 | 69.43 |
| 2020-03-04 | 64.37 |
| 2020-03-03 | 64.37 |
| 2020-03-02 | 64.37 |
| 2020-02-28 | 64.37 |
| 2020-02-27 | 64.37 |
| 2020-02-26 | 71.95 |
| 2020-02-25 | 71.95 |
| 2020-02-24 | 71.95 |
| 2020-02-21 | 66.90 |
| 2020-02-20 | 71.95 |
| 2020-02-19 | 71.95 |
| 2020-02-18 | 71.95 |
| 2020-02-17 | 71.95 |
| 2020-02-14 | 71.95 |
| 2020-02-13 | 71.95 |
| 2020-02-12 | 79.54 |
| 2020-02-11 | 77.01 |
| 2020-02-10 | 74.48 |
| 2020-02-07 | 74.48 |
| 2020-02-06 | 74.48 |
| 2020-02-05 | 74.48 |
| 2020-02-04 | 74.48 |
| 2020-02-03 | 74.48 |
| 2020-01-31 | 79.54 |
| 2020-01-30 | 77.01 |
| 2020-01-29 | 77.01 |
| 2020-01-24 | 77.01 |
| 2020-01-23 | 77.01 |
| 2020-01-22 | 77.01 |
| 2020-01-21 | 77.01 |
| 2020-01-20 | 77.01 |
| 2020-01-17 | 77.01 |
| 2020-01-16 | 77.01 |
| 2020-01-15 | 77.01 |
| 2020-01-14 | 77.01 |
| 2020-01-13 | 79.54 |
| 2020-01-10 | 79.54 |
| 2020-01-09 | 79.54 |
| 2020-01-08 | 74.48 |
| 2020-01-07 | 77.01 |
| 2020-01-06 | 77.01 |
| 2020-01-03 | 77.01 |
| 2020-01-02 | 77.01 |
| 2019-12-31 | 77.01 |
| 2019-12-30 | 77.01 |
| 2019-12-27 | 77.01 |
| 2019-12-24 | 77.01 |
| 2019-12-23 | 77.01 |
| 2019-12-20 | 77.01 |
| 2019-12-19 | 77.01 |
| 2019-12-18 | 77.01 |
| 2019-12-17 | 66.90 |
| 2019-12-16 | 66.90 |
| 2019-12-13 | 66.90 |
| 2019-12-12 | 66.90 |
| 2019-12-11 | 66.90 |
| 2019-12-10 | 66.90 |
| 2019-12-09 | 71.95 |
| 2019-12-06 | 71.95 |
| 2019-12-05 | 71.95 |
| 2019-12-04 | 71.95 |
| 2019-12-03 | 71.95 |
| 2019-12-02 | 69.43 |
| 2019-11-29 | 69.43 |
| 2019-11-28 | 69.43 |
| 2019-11-27 | 69.43 |
| 2019-11-26 | 69.43 |
| 2019-11-25 | 69.43 |
| 2019-11-22 | 66.90 |
| 2019-11-21 | 66.90 |
| 2019-11-20 | 66.90 |
| 2019-11-19 | 66.90 |
| 2019-11-18 | 66.90 |
| 2019-11-15 | 61.84 |
| 2019-11-14 | 61.84 |
| 2019-11-13 | 69.43 |
| 2019-11-12 | 71.95 |
| 2019-11-11 | 77.01 |
| 2019-11-08 | 82.07 |
| 2019-11-07 | 82.07 |
| 2019-11-06 | 79.54 |
| 2019-11-05 | 74.48 |
| 2019-11-04 | 71.95 |
| 2019-11-01 | 71.95 |
| 2019-10-31 | 71.95 |
| 2019-10-30 | 66.90 |
| 2019-10-29 | 71.95 |
| 2019-10-28 | 71.95 |
| 2019-10-25 | 71.95 |
| 2019-10-24 | 71.95 |
| 2019-10-23 | 77.01 |
| 2019-10-22 | 77.01 |
| 2019-10-21 | 74.48 |
| 2019-10-18 | 74.48 |
| 2019-10-17 | 82.07 |
| 2019-10-16 | 69.43 |
| 2019-10-15 | 74.48 |
| 2019-10-14 | 74.48 |
| 2019-10-11 | 77.01 |
| 2019-10-10 | 79.54 |
| 2019-10-09 | 71.95 |
| 2019-10-08 | 89.66 |
| 2019-10-04 | 89.66 |
| 2019-10-03 | 99.77 |
| 2019-10-02 | 99.77 |
| 2019-09-30 | 87.13 |
| 2019-09-27 | 87.13 |
| 2019-09-26 | 87.13 |
| 2019-09-25 | 92.18 |
| 2019-09-24 | 92.18 |
| 2019-09-23 | 97.24 |
| 2019-09-20 | 107.36 |
| 2019-09-19 | 84.60 |
| 2019-09-18 | 84.60 |
| 2019-09-17 | 84.60 |
| 2019-09-16 | 84.60 |
| 2019-09-13 | 84.60 |
| 2019-09-12 | 82.07 |
| 2019-09-11 | 92.18 |
| 2019-09-10 | 82.07 |
| 2019-09-09 | 82.07 |
| 2019-09-06 | 82.07 |
| 2019-09-05 | 79.58 |
| 2019-09-04 | 79.58 |
| 2019-09-03 | 82.07 |
| 2019-09-02 | 89.55 |
| 2019-08-30 | 99.53 |
| 2019-08-29 | 102.02 |
| 2019-08-28 | 112.00 |
| 2019-08-27 | 112.00 |
| 2019-08-26 | 112.00 |
| 2019-08-23 | 112.00 |
| 2019-08-22 | 112.00 |
| 2019-08-21 | 116.99 |
| 2019-08-20 | 112.00 |
| 2019-08-19 | 112.00 |
| 2019-08-16 | 107.01 |
| 2019-08-15 | 99.53 |
| 2019-08-14 | 99.53 |
| 2019-08-13 | 99.53 |
| 2019-08-12 | 114.49 |
| 2019-08-09 | 112.00 |
| 2019-08-08 | 112.00 |
| 2019-08-07 | 94.54 |
| 2019-08-06 | 94.54 |
| 2019-08-05 | 94.54 |
| 2019-08-02 | 99.53 |
| 2019-08-01 | 104.52 |
| 2019-07-31 | 107.01 |
| 2019-07-30 | 114.49 |
| 2019-07-29 | 121.98 |
| 2019-07-26 | 121.98 |
| 2019-07-25 | 121.98 |
| 2019-07-24 | 121.98 |
| 2019-07-23 | 121.98 |
| 2019-07-22 | 121.98 |
| 2019-07-19 | 121.98 |
| 2019-07-18 | 114.49 |
| 2019-07-17 | 126.96 |
| 2019-07-16 | 126.96 |
| 2019-07-15 | 126.96 |
| 2019-07-12 | 126.96 |
| 2019-07-11 | 126.96 |
| 2019-07-10 | 126.96 |
| 2019-07-09 | 119.48 |
| 2019-07-08 | 124.47 |
| 2019-07-05 | 124.47 |
| 2019-07-04 | 124.47 |
| 2019-07-03 | 124.47 |
| 2019-07-02 | 124.47 |
| 2019-06-28 | 121.98 |
| 2019-06-27 | 121.98 |
| 2019-06-26 | 121.98 |
| 2019-06-25 | 121.98 |
| 2019-06-24 | 121.98 |
| 2019-06-21 | 121.98 |
| 2019-06-20 | 126.96 |
| 2019-06-19 | 126.96 |
| 2019-06-18 | 119.48 |
| 2019-06-17 | 116.99 |
| 2019-06-14 | 119.48 |
| 2019-06-13 | 131.95 |
| 2019-06-12 | 124.47 |
| 2019-06-11 | 124.47 |
| 2019-06-10 | 124.47 |
| 2019-06-06 | 124.47 |
| 2019-06-05 | 131.95 |
| 2019-06-04 | 131.95 |
| 2019-06-03 | 131.95 |
| 2019-05-31 | 131.95 |
| 2019-05-30 | 131.95 |
| 2019-05-29 | 134.45 |
| 2019-05-28 | 134.45 |
| 2019-05-27 | 132.08 |
| 2019-05-24 | 127.34 |
| 2019-05-23 | 124.97 |
| 2019-05-22 | 136.81 |
| 2019-05-21 | 136.81 |
| 2019-05-20 | 136.81 |
| 2019-05-17 | 136.81 |
| 2019-05-16 | 148.65 |
| 2019-05-15 | 136.81 |
| 2019-05-14 | 141.55 |
| 2019-05-10 | 136.81 |
| 2019-05-09 | 134.45 |
| 2019-05-08 | 136.81 |
| 2019-05-07 | 143.92 |
| 2019-05-06 | 153.39 |
| 2019-05-03 | 153.39 |
| 2019-05-02 | 155.76 |
| 2019-04-30 | 155.76 |
| 2019-04-29 | 155.76 |
| 2019-04-26 | 155.76 |
| 2019-04-25 | 146.29 |
| 2019-04-24 | 146.29 |
| 2019-04-23 | 146.29 |
| 2019-04-18 | 151.02 |
| 2019-04-17 | 146.29 |
| 2019-04-16 | 155.76 |
| 2019-04-15 | 155.76 |
| 2019-04-12 | 155.76 |
| 2019-04-11 | 146.29 |
| 2019-04-10 | 146.29 |
| 2019-04-09 | 148.65 |
| 2019-04-08 | 148.65 |
| 2019-04-04 | 146.29 |
| 2019-04-03 | 146.29 |
| 2019-04-02 | 146.29 |
| 2019-04-01 | 146.29 |
| 2019-03-29 | 146.29 |
| 2019-03-28 | 153.39 |
| 2019-03-27 | 153.39 |
| 2019-03-26 | 153.39 |
| 2019-03-25 | 155.76 |
| 2019-03-22 | 155.76 |
| 2019-03-21 | 153.39 |
| 2019-03-20 | 148.65 |
| 2019-03-19 | 148.65 |
| 2019-03-18 | 148.65 |
| 2019-03-15 | 153.39 |
| 2019-03-14 | 188.91 |
| 2019-03-13 | 158.13 |
| 2019-03-12 | 158.13 |
| 2019-03-11 | 158.13 |
| 2019-03-08 | 155.76 |
| 2019-03-07 | 155.76 |
| 2019-03-06 | 162.86 |
| 2019-03-05 | 158.13 |
| 2019-03-04 | 153.39 |
| 2019-03-01 | 148.65 |
| 2019-02-28 | 148.65 |
| 2019-02-27 | 146.29 |
| 2019-02-26 | 151.02 |
| 2019-02-25 | 151.02 |
| 2019-02-22 | 146.29 |
| 2019-02-21 | 148.65 |
| 2019-02-20 | 151.02 |
| 2019-02-19 | 148.65 |
| 2019-02-18 | 148.65 |
| 2019-02-15 | 143.92 |
| 2019-02-14 | 143.92 |
| 2019-02-13 | 143.92 |
| 2019-02-12 | 143.92 |
| 2019-02-11 | 143.92 |
| 2019-02-08 | 143.92 |
| 2019-02-04 | 143.92 |
| 2019-02-01 | 143.92 |
| 2019-01-31 | 143.92 |
| 2019-01-30 | 146.29 |
| 2019-01-29 | 146.29 |
| 2019-01-28 | 146.29 |
| 2019-01-25 | 146.29 |
| 2019-01-24 | 148.65 |
| 2019-01-23 | 146.29 |
| 2019-01-22 | 146.29 |
| 2019-01-21 | 146.29 |
| 2019-01-18 | 139.18 |
| 2019-01-17 | 143.92 |
| 2019-01-16 | 146.29 |
| 2019-01-15 | 141.55 |
| 2019-01-14 | 141.55 |
| 2019-01-11 | 143.92 |
| 2019-01-10 | 146.29 |
| 2019-01-09 | 143.92 |
| 2019-01-08 | 143.92 |
| 2019-01-07 | 146.29 |
| 2019-01-04 | 143.92 |
| 2019-01-03 | 143.92 |
| 2019-01-02 | 146.29 |
| 2018-12-31 | 146.29 |
| 2018-12-28 | 151.02 |
| 2018-12-27 | 151.02 |
| 2018-12-24 | 146.29 |
| 2018-12-21 | 143.92 |
| 2018-12-20 | 141.55 |
| 2018-12-19 | 146.29 |
| 2018-12-18 | 143.92 |
| 2018-12-17 | 143.92 |
| 2018-12-14 | 141.55 |
| 2018-12-13 | 141.55 |
| 2018-12-12 | 139.18 |
| 2018-12-11 | 141.55 |
| 2018-12-10 | 139.18 |
| 2018-12-07 | 139.18 |
| 2018-12-06 | 141.55 |
| 2018-12-05 | 143.92 |
| 2018-12-04 | 143.92 |
| 2018-12-03 | 146.29 |
| 2018-11-30 | 146.29 |
| 2018-11-29 | 143.92 |
| 2018-11-28 | 151.02 |
| 2018-11-27 | 151.02 |
| 2018-11-26 | 148.65 |
| 2018-11-23 | 146.29 |
| 2018-11-22 | 146.29 |
| 2018-11-21 | 146.29 |
| 2018-11-20 | 146.29 |
| 2018-11-19 | 146.29 |
| 2018-11-16 | 146.29 |
| 2018-11-15 | 146.29 |
| 2018-11-14 | 143.92 |
| 2018-11-13 | 143.92 |
| 2018-11-12 | 148.65 |
| 2018-11-09 | 151.02 |
| 2018-11-08 | 151.02 |
| 2018-11-07 | 143.92 |
| 2018-11-06 | 148.65 |
| 2018-11-05 | 143.92 |
| 2018-11-02 | 143.92 |
| 2018-11-01 | 141.55 |
| 2018-10-31 | 146.29 |
| 2018-10-30 | 146.29 |
| 2018-10-29 | 146.29 |
| 2018-10-26 | 146.29 |
| 2018-10-25 | 143.92 |
| 2018-10-24 | 143.92 |
| 2018-10-23 | 143.92 |
| 2018-10-22 | 148.65 |
| 2018-10-19 | 146.29 |
| 2018-10-18 | 148.65 |
| 2018-10-16 | 151.02 |
| 2018-10-15 | 151.02 |
| 2018-10-12 | 148.65 |
| 2018-10-11 | 153.39 |
| 2018-10-10 | 153.39 |
| 2018-10-09 | 155.76 |
| 2018-10-08 | 155.76 |
| 2018-10-05 | 155.76 |
| 2018-10-04 | 155.76 |
| 2018-10-03 | 155.76 |
| 2018-10-02 | 155.76 |
| 2018-09-28 | 155.76 |
| 2018-09-27 | 155.76 |
| 2018-09-26 | 155.76 |
| 2018-09-24 | 155.76 |
| 2018-09-21 | 160.50 |
| 2018-09-20 | 162.86 |
| 2018-09-19 | 162.86 |
| 2018-09-18 | 153.39 |
| 2018-09-17 | 153.39 |
| 2018-09-14 | 153.39 |
| 2018-09-13 | 153.39 |
| 2018-09-12 | 152.21 |
| 2018-09-11 | 152.21 |
| 2018-09-10 | 149.87 |
| 2018-09-07 | 154.54 |
| 2018-09-06 | 152.21 |
| 2018-09-05 | 163.88 |
| 2018-09-04 | 163.88 |
| 2018-09-03 | 161.55 |
| 2018-08-31 | 161.55 |
| 2018-08-30 | 175.56 |
| 2018-08-29 | 175.56 |
| 2018-08-28 | 166.22 |
| 2018-08-27 | 166.22 |
| 2018-08-24 | 163.88 |
| 2018-08-23 | 163.88 |
| 2018-08-22 | 163.88 |
| 2018-08-21 | 163.88 |
| 2018-08-20 | 163.88 |
| 2018-08-17 | 163.88 |
| 2018-08-16 | 163.88 |
| 2018-08-15 | 163.88 |
| 2018-08-14 | 163.88 |
| 2018-08-13 | 161.55 |
| 2018-08-10 | 163.88 |
| 2018-08-09 | 163.88 |
| 2018-08-08 | 163.88 |
| 2018-08-07 | 163.88 |
| 2018-08-06 | 163.88 |
| 2018-08-03 | 170.89 |
| 2018-08-02 | 170.89 |
| 2018-08-01 | 170.89 |
| 2018-07-31 | 170.89 |
| 2018-07-30 | 170.89 |
| 2018-07-27 | 182.57 |
| 2018-07-26 | 175.56 |
| 2018-07-25 | 170.89 |
| 2018-07-24 | 180.23 |
| 2018-07-23 | 175.56 |
| 2018-07-20 | 170.89 |
| 2018-07-19 | 168.55 |
| 2018-07-18 | 168.55 |
| 2018-07-17 | 168.55 |
| 2018-07-16 | 168.55 |
| 2018-07-13 | 170.89 |
| 2018-07-12 | 170.89 |
| 2018-07-11 | 170.89 |
| 2018-07-10 | 170.89 |
| 2018-07-09 | 170.89 |
| 2018-07-06 | 170.89 |
| 2018-07-05 | 170.89 |
| 2018-07-04 | 163.88 |
| 2018-07-03 | 173.22 |
| 2018-06-29 | 166.22 |
| 2018-06-28 | 159.21 |
| 2018-06-27 | 168.55 |
| 2018-06-26 | 170.89 |
| 2018-06-25 | 177.55 |
| 2018-06-22 | 175.33 |
| 2018-06-21 | 175.33 |
| 2018-06-20 | 175.33 |
| 2018-06-19 | 168.67 |
| 2018-06-15 | 177.55 |
| 2018-06-14 | 177.55 |
| 2018-06-13 | 177.55 |
| 2018-06-12 | 177.55 |
| 2018-06-11 | 175.33 |
| 2018-06-08 | 175.33 |
| 2018-06-07 | 175.33 |
| 2018-06-06 | 179.77 |
| 2018-06-05 | 179.77 |
| 2018-06-04 | 179.77 |
| 2018-06-01 | 175.33 |
| 2018-05-31 | 175.33 |
| 2018-05-30 | 173.11 |
| 2018-05-29 | 177.55 |
| 2018-05-28 | 177.55 |
| 2018-05-25 | 177.55 |
| 2018-05-24 | 179.77 |
| 2018-05-23 | 179.77 |
| 2018-05-21 | 177.55 |
| 2018-05-18 | 177.55 |
| 2018-05-17 | 177.55 |
| 2018-05-16 | 177.55 |
| 2018-05-15 | 177.55 |
| 2018-05-14 | 177.55 |
| 2018-05-11 | 175.33 |
| 2018-05-10 | 179.77 |
| 2018-05-09 | 175.33 |
| 2018-05-08 | 175.33 |
| 2018-05-07 | 175.33 |
| 2018-05-04 | 175.33 |
| 2018-05-03 | 175.33 |
| 2018-05-02 | 173.11 |
| 2018-04-30 | 175.33 |
| 2018-04-27 | 177.55 |
| 2018-04-26 | 177.55 |
| 2018-04-25 | 177.55 |
| 2018-04-24 | 177.55 |
| 2018-04-23 | 175.33 |
| 2018-04-20 | 173.11 |
| 2018-04-19 | 173.11 |
| 2018-04-18 | 173.11 |
| 2018-04-17 | 173.11 |
| 2018-04-16 | 173.11 |
| 2018-04-13 | 173.11 |
| 2018-04-12 | 177.55 |
| 2018-04-11 | 170.89 |
| 2018-04-10 | 173.11 |
| 2018-04-09 | 173.11 |
| 2018-04-06 | 168.67 |
| 2018-04-04 | 168.67 |
| 2018-04-03 | 168.67 |
| 2018-03-29 | 170.89 |
| 2018-03-28 | 175.33 |
| 2018-03-27 | 175.33 |
| 2018-03-26 | 168.67 |
| 2018-03-23 | 166.45 |
| 2018-03-22 | 177.55 |
| 2018-03-21 | 177.55 |
| 2018-03-20 | 170.89 |
| 2018-03-19 | 170.89 |
| 2018-03-16 | 170.89 |
| 2018-03-15 | 170.89 |
| 2018-03-14 | 175.33 |
| 2018-03-13 | 175.33 |
| 2018-03-12 | 175.33 |
| 2018-03-09 | 175.33 |
| 2018-03-08 | 175.33 |
| 2018-03-07 | 175.33 |
| 2018-03-06 | 168.67 |
| 2018-03-05 | 168.67 |
| 2018-03-02 | 173.11 |
| 2018-03-01 | 179.77 |
| 2018-02-28 | 173.11 |
| 2018-02-27 | 170.89 |
| 2018-02-26 | 177.55 |
| 2018-02-23 | 179.77 |
| 2018-02-22 | 175.33 |
| 2018-02-21 | 175.33 |
| 2018-02-20 | 175.33 |
| 2018-02-15 | 173.11 |
| 2018-02-14 | 173.11 |
| 2018-02-13 | 170.89 |
| 2018-02-12 | 170.89 |
| 2018-02-09 | 173.11 |
| 2018-02-08 | 173.11 |
| 2018-02-07 | 177.55 |
| 2018-02-06 | 173.11 |
| 2018-02-05 | 177.55 |
| 2018-02-02 | 173.11 |
| 2018-02-01 | 179.77 |
| 2018-01-31 | 175.33 |
| 2018-01-30 | 173.11 |
| 2018-01-29 | 173.11 |
| 2018-01-26 | 168.67 |
| 2018-01-25 | 162.01 |
| 2018-01-24 | 162.01 |
| 2018-01-23 | 162.01 |
| 2018-01-22 | 162.01 |
| 2018-01-19 | 162.01 |
| 2018-01-18 | 162.01 |
| 2018-01-17 | 162.01 |
| 2018-01-16 | 162.01 |
| 2018-01-15 | 159.79 |
| 2018-01-12 | 170.89 |
| 2018-01-11 | 168.67 |
| 2018-01-10 | 168.67 |
| 2018-01-09 | 170.89 |
| 2018-01-08 | 170.89 |
| 2018-01-05 | 162.01 |
| 2018-01-04 | 162.01 |
| 2018-01-03 | 162.01 |
| 2018-01-02 | 162.01 |
| 2017-12-29 | 164.23 |
| 2017-12-28 | 162.01 |
| 2017-12-27 | 164.23 |
| 2017-12-22 | 164.23 |
| 2017-12-21 | 164.23 |
| 2017-12-20 | 162.01 |
| 2017-12-19 | 164.23 |
| 2017-12-18 | 166.45 |
| 2017-12-15 | 170.89 |
| 2017-12-14 | 166.45 |
| 2017-12-13 | 166.45 |
| 2017-12-12 | 166.45 |
| 2017-12-11 | 166.45 |
| 2017-12-08 | 162.01 |
| 2017-12-07 | 157.57 |
| 2017-12-06 | 157.57 |
| 2017-12-05 | 162.01 |
| 2017-12-04 | 170.89 |
| 2017-12-01 | 173.11 |
| 2017-11-30 | 166.45 |
| 2017-11-29 | 175.33 |
| 2017-11-28 | 175.33 |
| 2017-11-27 | 175.33 |
| 2017-11-24 | 168.67 |
| 2017-11-23 | 164.23 |
| 2017-11-22 | 164.23 |
| 2017-11-21 | 164.23 |
| 2017-11-20 | 164.23 |
| 2017-11-17 | 164.23 |
| 2017-11-16 | 166.45 |
| 2017-11-15 | 168.67 |
| 2017-11-14 | 166.45 |
| 2017-11-13 | 168.67 |
| 2017-11-10 | 166.45 |
| 2017-11-09 | 168.67 |
| 2017-11-08 | 168.67 |
| 2017-11-07 | 164.23 |
| 2017-11-06 | 164.23 |
| 2017-11-03 | 164.23 |
| 2017-11-02 | 166.45 |
| 2017-11-01 | 166.45 |
| 2017-10-31 | 166.45 |
| 2017-10-30 | 168.67 |
| 2017-10-27 | 168.67 |
| 2017-10-26 | 157.57 |
| 2017-10-25 | 159.79 |
| 2017-10-24 | 153.13 |
| 2017-10-23 | 159.79 |
| 2017-10-20 | 137.58 |
| 2017-10-19 | 128.70 |
| 2017-10-18 | 139.80 |
| 2017-10-17 | 137.58 |
| 2017-10-16 | 142.02 |
| 2017-10-13 | 144.24 |
| 2017-10-12 | 144.24 |
| 2017-10-11 | 144.24 |
| 2017-10-10 | 144.24 |
| 2017-10-09 | 144.24 |
| 2017-10-06 | 146.46 |
| 2017-10-04 | 150.91 |
| 2017-10-03 | 150.91 |
| 2017-09-29 | 150.91 |
| 2017-09-28 | 150.91 |
| 2017-09-27 | 150.91 |
| 2017-09-26 | 155.35 |
| 2017-09-25 | 159.79 |
| 2017-09-22 | 150.91 |
| 2017-09-21 | 142.02 |
| 2017-09-20 | 142.02 |
| 2017-09-19 | 135.36 |
| 2017-09-18 | 133.14 |
| 2017-09-15 | 133.14 |
| 2017-09-14 | 130.92 |
| 2017-09-13 | 130.92 |
| 2017-09-12 | 133.14 |
| 2017-09-11 | 133.14 |
| 2017-09-08 | 130.92 |
| 2017-09-07 | 126.52 |
| 2017-09-06 | 124.32 |
| 2017-09-05 | 119.93 |
| 2017-09-04 | 128.72 |
| 2017-09-01 | 126.52 |
| 2017-08-31 | 128.72 |
| 2017-08-30 | 122.12 |
| 2017-08-29 | 122.12 |
| 2017-08-28 | 128.72 |
| 2017-08-25 | 122.12 |
| 2017-08-24 | 119.93 |
| 2017-08-22 | 122.12 |
| 2017-08-21 | 122.12 |
| 2017-08-18 | 117.73 |
| 2017-08-17 | 117.73 |
| 2017-08-16 | 115.53 |
| 2017-08-15 | 115.53 |
| 2017-08-14 | 108.93 |
| 2017-08-11 | 104.53 |
| 2017-08-10 | 113.33 |
| 2017-08-09 | 119.93 |
| 2017-08-08 | 119.93 |
| 2017-08-07 | 119.93 |
| 2017-08-04 | 119.93 |
| 2017-08-03 | 117.73 |
| 2017-08-02 | 124.32 |
| 2017-08-01 | 124.32 |
| 2017-07-31 | 126.52 |
| 2017-07-28 | 122.12 |
| 2017-07-27 | 119.93 |
| 2017-07-26 | 119.93 |
| 2017-07-25 | 106.73 |
| 2017-07-24 | 106.73 |
| 2017-07-21 | 108.93 |
| 2017-07-20 | 106.73 |
| 2017-07-19 | 106.73 |
| 2017-07-18 | 106.73 |
| 2017-07-17 | 106.73 |
| 2017-07-14 | 104.53 |
| 2017-07-13 | 106.73 |
| 2017-07-12 | 108.93 |
| 2017-07-11 | 106.73 |
| 2017-07-10 | 102.33 |
| 2017-07-07 | 86.94 |
| 2017-07-06 | 84.74 |
| 2017-07-05 | 84.74 |
| 2017-07-04 | 84.74 |
| 2017-07-03 | 84.74 |
| 2017-06-30 | 80.34 |
| 2017-06-29 | 82.54 |
| 2017-06-28 | 74.84 |
| 2017-06-27 | 70.63 |
| 2017-06-26 | 72.73 |
| 2017-06-23 | 68.52 |
| 2017-06-22 | 74.84 |
| 2017-06-21 | 74.84 |
| 2017-06-20 | 72.73 |
| 2017-06-19 | 72.73 |
| 2017-06-16 | 70.63 |
| 2017-06-15 | 70.63 |
| 2017-06-14 | 70.63 |
| 2017-06-13 | 70.63 |
| 2017-06-12 | 72.73 |
| 2017-06-09 | 72.73 |
| 2017-06-08 | 74.84 |
| 2017-06-07 | 74.84 |
| 2017-06-06 | 74.84 |
| 2017-06-05 | 76.95 |
| 2017-06-02 | 76.95 |
| 2017-06-01 | 79.05 |
| 2017-05-31 | 74.84 |
| 2017-05-29 | 74.84 |
| 2017-05-26 | 79.05 |
| 2017-05-25 | 76.95 |
| 2017-05-24 | 76.95 |
| 2017-05-23 | 76.95 |
| 2017-05-22 | 81.16 |
| 2017-05-19 | 76.95 |
| 2017-05-18 | 79.05 |
| 2017-05-17 | 79.05 |
| 2017-05-16 | 79.05 |
| 2017-05-15 | 81.16 |
| 2017-05-12 | 81.16 |
| 2017-05-11 | 81.16 |
| 2017-05-10 | 81.16 |
| 2017-05-09 | 81.16 |
| 2017-05-08 | 81.16 |
| 2017-05-05 | 79.05 |
| 2017-05-04 | 85.37 |
| 2017-05-02 | 85.37 |
| 2017-04-28 | 83.27 |
| 2017-04-27 | 83.27 |
| 2017-04-26 | 85.37 |
| 2017-04-25 | 85.37 |
| 2017-04-24 | 85.37 |
| 2017-04-21 | 85.37 |
| 2017-04-20 | 85.37 |
| 2017-04-19 | 85.37 |
| 2017-04-18 | 85.37 |
| 2017-04-13 | 85.37 |
| 2017-04-12 | 81.16 |
| 2017-04-11 | 83.27 |
| 2017-04-10 | 85.37 |
| 2017-04-07 | 85.37 |
| 2017-04-06 | 83.27 |
| 2017-04-05 | 87.48 |
| 2017-04-03 | 87.48 |
| 2017-03-31 | 85.37 |
| 2017-03-30 | 87.48 |
| 2017-03-29 | 89.59 |
| 2017-03-28 | 89.59 |
| 2017-03-27 | 85.37 |
| 2017-03-24 | 85.37 |
| 2017-03-23 | 85.37 |
| 2017-03-22 | 83.27 |
| 2017-03-21 | 85.37 |
| 2017-03-20 | 85.37 |
| 2017-03-17 | 83.27 |
| 2017-03-16 | 83.27 |
| 2017-03-15 | 81.16 |
| 2017-03-14 | 83.27 |
| 2017-03-13 | 81.16 |
| 2017-03-10 | 81.16 |
| 2017-03-09 | 81.16 |
| 2017-03-08 | 81.16 |
| 2017-03-07 | 83.27 |
| 2017-03-06 | 83.27 |
| 2017-03-03 | 83.27 |
| 2017-03-02 | 83.27 |
| 2017-03-01 | 83.27 |
| 2017-02-28 | 83.27 |
| 2017-02-27 | 83.27 |
| 2017-02-24 | 83.27 |
| 2017-02-23 | 83.27 |
| 2017-02-22 | 83.27 |
| 2017-02-21 | 85.37 |
| 2017-02-20 | 83.27 |
| 2017-02-17 | 83.27 |
| 2017-02-16 | 83.27 |
| 2017-02-15 | 85.37 |
| 2017-02-14 | 89.59 |
| 2017-02-13 | 85.37 |
| 2017-02-10 | 87.48 |
| 2017-02-09 | 89.59 |
| 2017-02-08 | 83.27 |
| 2017-02-07 | 83.27 |
| 2017-02-06 | 87.48 |
| 2017-02-03 | 85.37 |
| 2017-02-02 | 89.59 |
| 2017-02-01 | 89.59 |
| 2017-01-27 | 89.59 |
| 2017-01-26 | 87.48 |
| 2017-01-25 | 89.59 |
| 2017-01-24 | 89.59 |
| 2017-01-23 | 95.91 |
| 2017-01-20 | 87.48 |
| 2017-01-19 | 87.48 |
| 2017-01-18 | 85.37 |
| 2017-01-17 | 91.69 |
| 2017-01-16 | 95.91 |
| 2017-01-13 | 98.01 |
| 2017-01-12 | 98.01 |
| 2017-01-11 | 98.01 |
| 2017-01-10 | 95.91 |
| 2017-01-09 | 100.12 |
| 2017-01-06 | 102.23 |
| 2017-01-05 | 102.23 |
| 2017-01-04 | 98.01 |
| 2017-01-03 | 98.01 |
| 2016-12-30 | 100.12 |
| 2016-12-29 | 85.37 |
| 2016-12-28 | 85.37 |
| 2016-12-23 | 85.37 |
| 2016-12-22 | 89.59 |
| 2016-12-21 | 93.80 |
| 2016-12-20 | 98.01 |
| 2016-12-19 | 104.33 |
| 2016-12-16 | 106.44 |
| 2016-12-15 | 98.01 |
| 2016-12-14 | 102.23 |
| 2016-12-13 | 98.01 |
| 2016-12-12 | 95.91 |
| 2016-12-09 | 100.12 |
| 2016-12-08 | 106.44 |
| 2016-12-07 | 110.65 |
| 2016-12-06 | 110.65 |
| 2016-12-05 | 112.76 |
| 2016-12-02 | 100.12 |
| 2016-12-01 | 102.23 |
| 2016-11-30 | 112.76 |
| 2016-11-29 | 110.65 |
| 2016-11-28 | 114.86 |
| 2016-11-25 | 125.40 |
| 2016-11-24 | 129.61 |
| 2016-11-23 | 133.82 |
| 2016-11-22 | 125.40 |
| 2016-11-21 | 125.40 |
| 2016-11-18 | 127.50 |
| 2016-11-17 | 144.36 |
| 2016-11-16 | 148.57 |
| 2016-11-15 | 148.57 |
| 2016-11-14 | 150.68 |
| 2016-11-11 | 146.46 |
| 2016-11-10 | 154.89 |
| 2016-11-09 | 144.36 |
| 2016-11-08 | 148.57 |
| 2016-11-07 | 150.68 |
| 2016-11-04 | 144.36 |
| 2016-11-03 | 159.10 |
| 2016-11-02 | 144.36 |
| 2016-11-01 | 150.68 |
| 2016-10-31 | 148.57 |
| 2016-10-28 | 123.29 |
| 2016-10-27 | 125.40 |
| 2016-10-26 | 121.18 |
| 2016-10-25 | 123.29 |
| 2016-10-24 | 129.61 |
| 2016-10-20 | 116.97 |
| 2016-10-19 | 119.08 |
| 2016-10-18 | 127.50 |
| 2016-10-17 | 123.29 |
| 2016-10-14 | 91.69 |
| 2016-10-13 | 74.84 |
| 2016-10-12 | 74.84 |
| 2016-10-11 | 72.73 |
| 2016-10-07 | 72.73 |
| 2016-10-06 | 70.63 |
| 2016-10-05 | 68.52 |
| 2016-10-04 | 66.41 |
| 2016-10-03 | 55.88 |
| 2016-09-30 | 55.88 |
| 2016-09-29 | 53.78 |
| 2016-09-28 | 51.67 |
| 2016-09-27 | 51.67 |
| 2016-09-26 | 51.67 |
| 2016-09-23 | 51.67 |
| 2016-09-22 | 53.78 |
| 2016-09-21 | 51.67 |
| 2016-09-20 | 47.46 |
| 2016-09-19 | 47.46 |
| 2016-09-15 | 47.46 |
| 2016-09-14 | 47.46 |
| 2016-09-13 | 47.46 |
| 2016-09-12 | 47.46 |
| 2016-09-09 | 51.67 |
| 2016-09-08 | 51.67 |
| 2016-09-07 | 53.78 |
| 2016-09-06 | 53.78 |
| 2016-09-05 | 45.35 |
| 2016-09-02 | 49.56 |
| 2016-09-01 | 49.56 |
| 2016-08-31 | 49.56 |
| 2016-08-30 | 49.56 |
| 2016-08-29 | 49.56 |
| 2016-08-26 | 49.56 |
| 2016-08-25 | 49.56 |
| 2016-08-24 | 49.56 |
| 2016-08-23 | 49.56 |
| 2016-08-22 | 49.56 |
| 2016-08-19 | 49.56 |
| 2016-08-18 | 49.56 |
| 2016-08-17 | 49.56 |
| 2016-08-16 | 49.56 |
| 2016-08-15 | 47.46 |
| 2016-08-12 | 47.46 |
| 2016-08-11 | 47.46 |
| 2016-08-10 | 47.46 |
| 2016-08-09 | 47.46 |
| 2016-08-08 | 49.56 |
| 2016-08-05 | 47.46 |
| 2016-08-04 | 45.35 |
| 2016-08-03 | 45.35 |
| 2016-08-01 | 45.35 |
| 2016-07-29 | 47.46 |
| 2016-07-28 | 51.67 |
| 2016-07-27 | 51.67 |
| 2016-07-26 | 57.99 |
| 2016-07-25 | 53.78 |
| 2016-07-22 | 53.78 |
| 2016-07-21 | 53.78 |
| 2016-07-20 | 49.56 |
| 2016-07-19 | 49.56 |
| 2016-07-18 | 43.24 |
| 2016-07-15 | 45.35 |
| 2016-07-14 | 45.35 |
| 2016-07-13 | 45.35 |
| 2016-07-12 | 45.35 |
| 2016-07-11 | 36.92 |
| 2016-07-08 | 39.03 |
| 2016-07-07 | 36.92 |
| 2016-07-06 | 36.92 |
| 2016-07-05 | 36.92 |
| 2016-07-04 | 36.92 |
| 2016-06-30 | 39.03 |
| 2016-06-29 | 39.03 |
| 2016-06-28 | 43.24 |
| 2016-06-27 | 43.24 |
| 2016-06-24 | 43.24 |
| 2016-06-23 | 43.24 |
| 2016-06-22 | 43.24 |
| 2016-06-21 | 41.23 |
| 2016-06-20 | 43.24 |
| 2016-06-17 | 41.23 |
| 2016-06-16 | 41.23 |
| 2016-06-15 | 41.23 |
| 2016-06-14 | 41.23 |
| 2016-06-13 | 41.23 |
| 2016-06-10 | 43.24 |
| 2016-06-08 | 43.24 |
| 2016-06-07 | 41.23 |
| 2016-06-06 | 37.19 |
| 2016-06-03 | 43.24 |
| 2016-06-02 | 43.24 |
| 2016-06-01 | 43.24 |
| 2016-05-31 | 39.21 |
| 2016-05-30 | 41.23 |
| 2016-05-27 | 41.23 |
| 2016-05-26 | 39.21 |
| 2016-05-25 | 39.21 |
| 2016-05-24 | 39.21 |
| 2016-05-23 | 39.21 |
| 2016-05-20 | 39.21 |
| 2016-05-19 | 39.21 |
| 2016-05-18 | 37.19 |
| 2016-05-17 | 37.19 |
| 2016-05-16 | 37.19 |
| 2016-05-13 | 37.19 |
| 2016-05-12 | 37.19 |
| 2016-05-11 | 37.19 |
| 2016-05-10 | 41.23 |
| 2016-05-09 | 37.19 |
| 2016-05-06 | 37.19 |
| 2016-05-05 | 37.19 |
| 2016-05-04 | 41.23 |
| 2016-05-03 | 43.24 |
| 2016-04-29 | 47.28 |
| 2016-04-28 | 35.17 |
| 2016-04-27 | 33.16 |
| 2016-04-26 | 33.16 |
| 2016-04-25 | 35.17 |
| 2016-04-22 | 37.19 |
| 2016-04-21 | 37.19 |
| 2016-04-20 | 35.17 |
| 2016-04-19 | 35.17 |
| 2016-04-18 | 33.16 |
| 2016-04-15 | 33.16 |
| 2016-04-14 | 33.16 |
| 2016-04-13 | 35.17 |
| 2016-04-12 | 31.14 |
| 2016-04-11 | 31.14 |
| 2016-04-08 | 29.12 |
| 2016-04-07 | 31.14 |
| 2016-04-06 | 29.12 |
| 2016-04-05 | 29.12 |
| 2016-04-01 | 23.07 |
| 2016-03-31 | 23.07 |
| 2016-03-30 | 27.10 |
| 2016-03-29 | 23.07 |
| 2016-03-24 | 23.07 |
| 2016-03-23 | 23.07 |
| 2016-03-22 | 27.10 |
| 2016-03-21 | 27.10 |
| 2016-03-18 | 27.10 |
| 2016-03-17 | 27.10 |
| 2016-03-16 | 27.10 |
| 2016-03-15 | 27.10 |
| 2016-03-14 | 27.10 |
| 2016-03-11 | 25.09 |
| 2016-03-10 | 25.09 |
| 2016-03-09 | 25.09 |
| 2016-03-08 | 25.09 |
| 2016-03-07 | 25.09 |
| 2016-03-04 | 25.09 |
| 2016-03-03 | 25.09 |
| 2016-03-02 | 25.09 |
| 2016-03-01 | 25.09 |
| 2016-02-29 | 25.09 |
| 2016-02-26 | 25.09 |
| 2016-02-25 | 23.07 |
| 2016-02-24 | 23.07 |
| 2016-02-23 | 21.05 |
| 2016-02-22 | 21.05 |
| 2016-02-19 | 21.05 |
| 2016-02-18 | 21.05 |
| 2016-02-17 | 19.03 |
| 2016-02-16 | 12.98 |
| 2016-02-15 | 17.02 |
| 2016-02-12 | 17.02 |
| 2016-02-11 | 19.03 |
| 2016-02-05 | 19.03 |
| 2016-02-04 | 19.03 |
| 2016-02-03 | 19.03 |
| 2016-02-02 | 19.03 |
| 2016-02-01 | 19.03 |
| 2016-01-29 | 21.05 |
| 2016-01-28 | 23.07 |
| 2016-01-27 | 21.05 |
| 2016-01-26 | 21.05 |
| 2016-01-25 | 21.05 |
| 2016-01-22 | 21.05 |
| 2016-01-21 | 19.03 |
| 2016-01-20 | 23.07 |
| 2016-01-19 | 25.09 |
| 2016-01-18 | 25.09 |
| 2016-01-15 | 31.14 |
| 2016-01-14 | 29.12 |
| 2016-01-13 | 31.14 |
| 2016-01-12 | 31.14 |
| 2016-01-11 | 31.14 |
| 2016-01-08 | 31.14 |
| 2016-01-07 | 33.16 |
| 2016-01-06 | 33.16 |
| 2016-01-05 | 33.16 |
| 2016-01-04 | 33.16 |
| 2015-12-31 | 33.16 |
| 2015-12-30 | 33.16 |
| 2015-12-29 | 33.16 |
| 2015-12-28 | 33.16 |
| 2015-12-24 | 33.16 |
| 2015-12-23 | 33.16 |
| 2015-12-22 | 33.16 |
| 2015-12-21 | 33.16 |
| 2015-12-18 | 35.17 |
| 2015-12-17 | 35.17 |
| 2015-12-16 | 31.14 |
| 2015-12-15 | 31.14 |
| 2015-12-14 | 31.14 |
| 2015-12-11 | 31.14 |
| 2015-12-10 | 31.14 |
| 2015-12-09 | 31.14 |
| 2015-12-08 | 31.14 |
| 2015-12-07 | 37.19 |
| 2015-12-04 | 37.19 |
| 2015-12-03 | 37.19 |
| 2015-12-02 | 37.19 |
| 2015-12-01 | 39.21 |
| 2015-11-30 | 39.21 |
| 2015-11-27 | 37.19 |
| 2015-11-26 | 41.23 |
| 2015-11-25 | 41.23 |
| 2015-11-24 | 39.21 |
| 2015-11-23 | 39.21 |
| 2015-11-20 | 39.21 |
| 2015-11-19 | 41.23 |
| 2015-11-18 | 37.19 |
| 2015-11-17 | 37.19 |
| 2015-11-16 | 37.19 |
| 2015-11-13 | 37.19 |
| 2015-11-12 | 37.19 |
| 2015-11-11 | 37.19 |
| 2015-11-10 | 37.19 |
| 2015-11-09 | 39.21 |
| 2015-11-06 | 39.21 |
| 2015-11-05 | 39.21 |
| 2015-11-04 | 39.21 |
| 2015-11-03 | 35.17 |
| 2015-11-02 | 39.21 |
| 2015-10-30 | 35.17 |
| 2015-10-29 | 35.17 |
| 2015-10-28 | 35.17 |
| 2015-10-27 | 37.19 |
| 2015-10-26 | 37.19 |
| 2015-10-23 | 41.23 |
| 2015-10-22 | 41.23 |
| 2015-10-20 | 41.23 |
| 2015-10-19 | 41.23 |
| 2015-10-16 | 39.21 |
| 2015-10-15 | 39.21 |
| 2015-10-14 | 39.21 |
| 2015-10-13 | 39.21 |
| 2015-10-12 | 39.21 |
| 2015-10-09 | 39.21 |
| 2015-10-08 | 33.16 |
| 2015-10-07 | 31.14 |
| 2015-10-06 | 31.14 |
| 2015-10-05 | 31.14 |
| 2015-10-02 | 31.14 |
| 2015-09-30 | 31.14 |
| 2015-09-29 | 31.14 |
| 2015-09-25 | 31.14 |
| 2015-09-24 | 35.17 |
| 2015-09-23 | 35.17 |
| 2015-09-22 | 35.17 |
| 2015-09-21 | 31.14 |
| 2015-09-18 | 31.14 |
| 2015-09-17 | 35.17 |
| 2015-09-16 | 35.17 |
| 2015-09-15 | 33.16 |
| 2015-09-14 | 33.16 |
| 2015-09-11 | 33.16 |
| 2015-09-10 | 33.16 |
| 2015-09-09 | 33.16 |
| 2015-09-08 | 29.12 |
| 2015-09-07 | 29.12 |
| 2015-09-04 | 29.12 |
| 2015-09-02 | 29.12 |
| 2015-09-01 | 33.16 |
| 2015-08-31 | 35.17 |
| 2015-08-28 | 33.16 |
| 2015-08-27 | 31.14 |
| 2015-08-26 | 31.14 |
| 2015-08-25 | 31.14 |
| 2015-08-24 | 25.09 |
| 2015-08-21 | 35.17 |
| 2015-08-20 | 41.23 |
| 2015-08-19 | 43.24 |
| 2015-08-18 | 45.26 |
| 2015-08-17 | 45.26 |
| 2015-08-14 | 45.26 |
| 2015-08-13 | 45.26 |
| 2015-08-12 | 45.26 |
| 2015-08-11 | 47.28 |
| 2015-08-10 | 49.30 |
| 2015-08-07 | 47.28 |
| 2015-08-06 | 45.26 |
| 2015-08-05 | 43.24 |
| 2015-08-04 | 43.24 |
| 2015-08-03 | 41.23 |
| 2015-07-31 | 43.24 |
| 2015-07-30 | 45.26 |
| 2015-07-29 | 43.24 |
| 2015-07-28 | 43.24 |
| 2015-07-27 | 43.24 |
| 2015-07-24 | 47.28 |
| 2015-07-23 | 51.31 |
| 2015-07-22 | 45.26 |
| 2015-07-21 | 47.28 |
| 2015-07-20 | 45.26 |
| 2015-07-17 | 47.28 |
| 2015-07-16 | 47.28 |
| 2015-07-15 | 47.28 |
| 2015-07-14 | 47.28 |
| 2015-07-13 | 53.33 |
| 2015-07-10 | 51.31 |
| 2015-07-09 | 47.28 |
| 2015-07-08 | 35.17 |
| 2015-07-07 | 47.28 |
| 2015-07-06 | 51.31 |
| 2015-07-03 | 63.42 |
| 2015-07-02 | 71.49 |
| 2015-06-30 | 77.54 |
| 2015-06-29 | 71.49 |
| 2015-06-26 | 81.58 |
| 2015-06-25 | 85.61 |
| 2015-06-24 | 85.61 |
| 2015-06-23 | 67.45 |
| 2015-06-22 | 69.47 |
| 2015-06-19 | 66.44 |
| 2015-06-18 | 68.40 |
| 2015-06-17 | 66.44 |
| 2015-06-16 | 66.44 |
| 2015-06-15 | 70.36 |
| 2015-06-12 | 70.36 |
| 2015-06-11 | 68.40 |
| 2015-06-10 | 68.40 |
| 2015-06-09 | 70.36 |
| 2015-06-08 | 72.32 |
| 2015-06-05 | 74.28 |
| 2015-06-04 | 76.24 |
| 2015-06-03 | 78.19 |
| 2015-06-02 | 74.28 |
| 2015-06-01 | 76.24 |
| 2015-05-29 | 76.24 |
| 2015-05-28 | 74.28 |
| 2015-05-27 | 76.24 |
| 2015-05-26 | 76.24 |
| 2015-05-22 | 74.28 |
| 2015-05-21 | 78.19 |
| 2015-05-20 | 78.19 |
| 2015-05-19 | 78.19 |
| 2015-05-18 | 78.19 |
| 2015-05-15 | 76.24 |
| 2015-05-14 | 74.28 |
| 2015-05-13 | 76.24 |
| 2015-05-12 | 76.24 |
| 2015-05-11 | 74.28 |
| 2015-05-08 | 74.28 |
| 2015-05-07 | 74.28 |
| 2015-05-06 | 80.15 |
| 2015-05-05 | 76.24 |
| 2015-05-04 | 84.07 |
| 2015-04-30 | 76.24 |
| 2015-04-29 | 76.24 |
| 2015-04-28 | 76.24 |
| 2015-04-27 | 80.15 |
| 2015-04-24 | 74.28 |
| 2015-04-23 | 74.28 |
| 2015-04-22 | 72.32 |
| 2015-04-21 | 72.32 |
| 2015-04-20 | 64.49 |
| 2015-04-17 | 66.44 |
| 2015-04-16 | 66.44 |
| 2015-04-15 | 70.36 |
| 2015-04-14 | 60.57 |
| 2015-04-13 | 64.49 |
| 2015-04-10 | 62.53 |
| 2015-04-09 | 56.65 |
| 2015-04-08 | 56.65 |
| 2015-04-02 | 56.65 |
| 2015-04-01 | 56.65 |
| 2015-03-31 | 52.74 |
| 2015-03-30 | 52.74 |
| 2015-03-27 | 56.65 |
| 2015-03-26 | 58.61 |
| 2015-03-25 | 58.61 |
| 2015-03-24 | 64.49 |
| 2015-03-23 | 60.57 |
| 2015-03-20 | 62.53 |
| 2015-03-19 | 60.57 |
| 2015-03-18 | 56.65 |
| 2015-03-17 | 66.44 |
| 2015-03-16 | 72.32 |
| 2015-03-13 | 78.19 |
| 2015-03-12 | 84.07 |
| 2015-03-11 | 78.19 |
| 2015-03-10 | 86.03 |
| 2015-03-09 | 80.15 |
| 2015-03-06 | 78.19 |
| 2015-03-05 | 80.15 |
| 2015-03-04 | 64.49 |
| 2015-03-03 | 64.49 |
| 2015-03-02 | 68.40 |
| 2015-02-27 | 52.74 |
| 2015-02-26 | 58.61 |
| 2015-02-25 | 58.61 |
| 2015-02-24 | 60.57 |
| 2015-02-23 | 66.44 |
| 2015-02-18 | 60.57 |
| 2015-02-17 | 56.65 |
| 2015-02-16 | 62.53 |
| 2015-02-13 | 46.86 |
| 2015-02-12 | 46.86 |
| 2015-02-11 | 48.82 |
| 2015-02-10 | 48.82 |
| 2015-02-09 | 48.82 |
| 2015-02-06 | 48.82 |
| 2015-02-05 | 50.78 |
| 2015-02-04 | 46.86 |
| 2015-02-03 | 46.86 |
| 2015-02-02 | 46.86 |
| 2015-01-30 | 46.86 |
| 2015-01-29 | 44.90 |
| 2015-01-28 | 39.03 |
| 2015-01-27 | 39.03 |
| 2015-01-26 | 37.07 |
| 2015-01-23 | 37.07 |
| 2015-01-22 | 39.03 |
| 2015-01-21 | 40.99 |
| 2015-01-20 | 35.11 |
| 2015-01-19 | 35.11 |
| 2015-01-16 | 39.03 |
| 2015-01-15 | 37.07 |
| 2015-01-14 | 35.11 |
| 2015-01-13 | 39.03 |
| 2015-01-12 | 37.07 |
| 2015-01-09 | 31.20 |
| 2015-01-08 | 33.16 |
| 2015-01-07 | 33.16 |
| 2015-01-06 | 31.20 |
| 2015-01-05 | 31.20 |
| 2015-01-02 | 31.20 |
| 2014-12-31 | 31.20 |
| 2014-12-30 | 29.24 |
| 2014-12-29 | 33.16 |
| 2014-12-24 | 29.24 |
| 2014-12-23 | 29.24 |
| 2014-12-22 | 29.24 |
| 2014-12-19 | 33.16 |
| 2014-12-18 | 33.16 |
| 2014-12-17 | 33.16 |
| 2014-12-16 | 29.24 |
| 2014-12-15 | 29.24 |
| 2014-12-12 | 31.20 |
| 2014-12-11 | 33.16 |
| 2014-12-10 | 33.16 |
| 2014-12-09 | 29.24 |
| 2014-12-08 | 33.16 |
| 2014-12-05 | 35.11 |
| 2014-12-04 | 33.16 |
| 2014-12-03 | 35.11 |
| 2014-12-02 | 37.07 |
| 2014-12-01 | 35.11 |
| 2014-11-28 | 39.03 |
| 2014-11-27 | 37.07 |
| 2014-11-26 | 37.07 |
| 2014-11-25 | 39.03 |
| 2014-11-24 | 40.99 |
| 2014-11-21 | 39.03 |
| 2014-11-20 | 39.03 |
| 2014-11-19 | 40.99 |
| 2014-11-18 | 39.03 |
| 2014-11-17 | 42.95 |
| 2014-11-14 | 40.99 |
| 2014-11-13 | 48.82 |
| 2014-11-12 | 29.24 |
| 2014-11-11 | 29.24 |
| 2014-11-10 | 31.20 |
| 2014-11-07 | 29.24 |
| 2014-11-06 | 31.20 |
| 2014-11-05 | 31.20 |
| 2014-11-04 | 31.20 |
| 2014-11-03 | 31.20 |
| 2014-10-31 | 33.16 |
| 2014-10-30 | 31.20 |
| 2014-10-29 | 31.20 |
| 2014-10-28 | 31.20 |
| 2014-10-27 | 33.16 |
| 2014-10-24 | 29.24 |
| 2014-10-23 | 29.24 |
| 2014-10-22 | 29.24 |
| 2014-10-21 | 31.20 |
| 2014-10-20 | 31.20 |
| 2014-10-17 | 31.20 |
| 2014-10-16 | 31.20 |
| 2014-10-15 | 31.20 |
| 2014-10-14 | 29.24 |
| 2014-10-13 | 33.16 |
| 2014-10-10 | 33.16 |
| 2014-10-09 | 35.11 |
| 2014-10-08 | 35.11 |
| 2014-10-07 | 35.11 |
| 2014-10-06 | 33.16 |
| 2014-10-03 | 31.20 |
| 2014-09-30 | 31.20 |
| 2014-09-29 | 33.16 |
| 2014-09-26 | 37.07 |
| 2014-09-25 | 35.11 |
| 2014-09-24 | 39.03 |
| 2014-09-23 | 40.99 |
| 2014-09-22 | 42.95 |
| 2014-09-19 | 42.95 |
| 2014-09-18 | 39.03 |
| 2014-09-17 | 37.07 |
| 2014-09-16 | 37.07 |
| 2014-09-15 | 33.16 |
| 2014-09-12 | 33.16 |
| 2014-09-11 | 33.16 |
| 2014-09-10 | 33.16 |
| 2014-09-08 | 33.16 |
| 2014-09-05 | 33.16 |
| 2014-09-04 | 31.20 |
| 2014-09-03 | 29.24 |
| 2014-09-02 | 31.20 |
| 2014-09-01 | 33.16 |
| 2014-08-29 | 33.16 |
| 2014-08-28 | 31.20 |
| 2014-08-27 | 35.11 |
| 2014-08-26 | 33.16 |
| 2014-08-25 | 33.16 |
| 2014-08-22 | 33.16 |
| 2014-08-21 | 35.11 |
| 2014-08-20 | 37.07 |
| 2014-08-19 | 37.07 |
| 2014-08-18 | 33.16 |
| 2014-08-15 | 29.24 |
| 2014-08-14 | 29.24 |
| 2014-08-13 | 29.24 |
| 2014-08-12 | 31.20 |
| 2014-08-11 | 31.20 |
| 2014-08-08 | 29.24 |
| 2014-08-07 | 29.24 |
| 2014-08-06 | 29.24 |
| 2014-08-05 | 31.20 |
| 2014-08-04 | 29.24 |
| 2014-08-01 | 29.24 |
| 2014-07-31 | 27.28 |
| 2014-07-30 | 29.24 |
| 2014-07-29 | 29.24 |
| 2014-07-28 | 29.24 |
| 2014-07-25 | 29.24 |
| 2014-07-24 | 29.24 |
| 2014-07-23 | 31.20 |
| 2014-07-22 | 29.24 |
| 2014-07-21 | 29.24 |
| 2014-07-18 | 29.24 |
| 2014-07-17 | 29.24 |
| 2014-07-16 | 29.24 |
| 2014-07-15 | 31.20 |
| 2014-07-14 | 29.24 |
| 2014-07-11 | 29.24 |
| 2014-07-10 | 31.20 |
| 2014-07-09 | 29.24 |
| 2014-07-08 | 29.24 |
| 2014-07-07 | 29.24 |
| 2014-07-04 | 29.24 |
| 2014-07-03 | 29.24 |
| 2014-07-02 | 29.24 |
| 2014-06-30 | 27.28 |
| 2014-06-27 | 27.28 |
| 2014-06-26 | 27.28 |
| 2014-06-25 | 29.24 |
| 2014-06-24 | 31.20 |
| 2014-06-23 | 31.20 |
| 2014-06-20 | 33.16 |
| 2014-06-19 | 39.03 |
| 2014-06-18 | 27.60 |
| 2014-06-17 | 23.79 |
| 2014-06-16 | 23.79 |
| 2014-06-13 | 25.70 |
| 2014-06-12 | 23.79 |
| 2014-06-11 | 25.70 |
| 2014-06-10 | 23.79 |
| 2014-06-09 | 23.79 |
| 2014-06-06 | 23.79 |
| 2014-06-05 | 23.79 |
| 2014-06-04 | 23.79 |
| 2014-06-03 | 25.70 |
| 2014-05-30 | 23.79 |
| 2014-05-29 | 25.70 |
| 2014-05-28 | 25.70 |
| 2014-05-27 | 25.70 |
| 2014-05-26 | 25.70 |
| 2014-05-23 | 25.70 |
| 2014-05-22 | 25.70 |
| 2014-05-21 | 23.79 |
| 2014-05-20 | 23.79 |
| 2014-05-19 | 23.79 |
| 2014-05-16 | 23.79 |
| 2014-05-15 | 23.79 |
| 2014-05-14 | 23.79 |
| 2014-05-13 | 23.79 |
| 2014-05-12 | 23.79 |
| 2014-05-09 | 23.79 |
| 2014-05-08 | 23.79 |
| 2014-05-07 | 23.79 |
| 2014-05-05 | 23.79 |
| 2014-05-02 | 25.70 |
| 2014-04-30 | 25.70 |
| 2014-04-29 | 27.60 |
| 2014-04-28 | 27.60 |
| 2014-04-25 | 25.70 |
| 2014-04-24 | 25.70 |
| 2014-04-23 | 25.70 |
| 2014-04-22 | 25.70 |
| 2014-04-17 | 25.70 |
| 2014-04-16 | 25.70 |
| 2014-04-15 | 25.70 |
| 2014-04-14 | 27.60 |
| 2014-04-11 | 27.60 |
| 2014-04-10 | 27.60 |
| 2014-04-09 | 29.51 |
| 2014-04-08 | 27.60 |
| 2014-04-07 | 27.60 |
| 2014-04-04 | 29.51 |
| 2014-04-03 | 25.70 |
| 2014-04-02 | 25.70 |
| 2014-04-01 | 25.70 |
| 2014-03-31 | 25.70 |
| 2014-03-28 | 25.70 |
| 2014-03-27 | 27.60 |
| 2014-03-26 | 27.60 |
| 2014-03-25 | 27.60 |
| 2014-03-24 | 27.60 |
| 2014-03-21 | 27.60 |
| 2014-03-20 | 23.79 |
| 2014-03-19 | 23.79 |
| 2014-03-18 | 25.70 |
| 2014-03-17 | 25.70 |
| 2014-03-14 | 25.70 |
| 2014-03-13 | 25.70 |
| 2014-03-12 | 25.70 |
| 2014-03-11 | 25.70 |
| 2014-03-10 | 25.70 |
| 2014-03-07 | 27.60 |
| 2014-03-06 | 25.70 |
| 2014-03-05 | 25.70 |
| 2014-03-04 | 25.70 |
| 2014-03-03 | 25.70 |
| 2014-02-28 | 27.60 |
| 2014-02-27 | 27.60 |
| 2014-02-26 | 27.60 |
| 2014-02-25 | 25.70 |
| 2014-02-24 | 29.51 |
| 2014-02-21 | 35.22 |
| 2014-02-20 | 27.60 |
| 2014-02-19 | 25.70 |
| 2014-02-18 | 25.70 |
| 2014-02-17 | 25.70 |
| 2014-02-14 | 27.60 |
| 2014-02-13 | 27.60 |
| 2014-02-12 | 27.60 |
| 2014-02-11 | 25.70 |
| 2014-02-10 | 29.51 |
| 2014-02-07 | 29.51 |
| 2014-02-06 | 29.51 |
| 2014-02-05 | 29.51 |
| 2014-02-04 | 29.51 |
| 2014-01-30 | 27.60 |
| 2014-01-29 | 27.60 |
| 2014-01-28 | 27.60 |
| 2014-01-27 | 27.60 |
| 2014-01-24 | 29.51 |
| 2014-01-23 | 29.51 |
| 2014-01-22 | 29.51 |
| 2014-01-21 | 29.51 |
| 2014-01-20 | 29.51 |
| 2014-01-17 | 29.51 |
| 2014-01-16 | 29.51 |
| 2014-01-15 | 31.41 |
| 2014-01-14 | 31.41 |
| 2014-01-13 | 31.41 |
| 2014-01-10 | 29.51 |
| 2014-01-09 | 29.51 |
| 2014-01-08 | 29.51 |
| 2014-01-07 | 27.60 |
| 2014-01-06 | 29.51 |
| 2014-01-03 | 29.51 |
| 2014-01-02 | 29.51 |
| 2013-12-31 | 29.51 |
| 2013-12-30 | 29.51 |
| 2013-12-27 | 29.51 |
| 2013-12-24 | 29.51 |
| 2013-12-23 | 29.51 |
| 2013-12-20 | 29.51 |
| 2013-12-19 | 29.51 |
| 2013-12-18 | 29.51 |
| 2013-12-17 | 31.41 |
| 2013-12-16 | 29.51 |
| 2013-12-13 | 29.51 |
| 2013-12-12 | 29.51 |
| 2013-12-11 | 29.51 |
| 2013-12-10 | 29.51 |
| 2013-12-09 | 31.41 |
| 2013-12-06 | 29.51 |
| 2013-12-05 | 29.51 |
| 2013-12-04 | 33.32 |
| 2013-12-03 | 33.32 |
| 2013-12-02 | 29.51 |
| 2013-11-29 | 33.32 |
| 2013-11-28 | 31.41 |
| 2013-11-27 | 31.41 |
| 2013-11-26 | 27.60 |
| 2013-11-25 | 27.60 |
| 2013-11-22 | 27.60 |
| 2013-11-21 | 31.41 |
| 2013-11-20 | 31.41 |
| 2013-11-19 | 31.41 |
| 2013-11-18 | 33.32 |
| 2013-11-15 | 33.32 |
| 2013-11-14 | 33.32 |
| 2013-11-13 | 33.32 |
| 2013-11-12 | 33.32 |
| 2013-11-11 | 33.32 |
| 2013-11-08 | 33.32 |
| 2013-11-07 | 33.32 |
| 2013-11-06 | 35.22 |
| 2013-11-05 | 33.32 |
| 2013-11-04 | 33.32 |
| 2013-11-01 | 37.13 |
| 2013-10-31 | 33.32 |
| 2013-10-30 | 33.32 |
| 2013-10-29 | 33.32 |
| 2013-10-28 | 33.32 |
| 2013-10-25 | 35.22 |
| 2013-10-24 | 35.22 |
| 2013-10-23 | 35.22 |
| 2013-10-22 | 37.13 |
| 2013-10-21 | 35.22 |
| 2013-10-18 | 33.32 |
| 2013-10-17 | 35.22 |
| 2013-10-16 | 35.22 |
| 2013-10-15 | 39.03 |
| 2013-10-11 | 37.13 |
| 2013-10-10 | 37.13 |
| 2013-10-09 | 37.13 |
| 2013-10-08 | 37.13 |
| 2013-10-07 | 31.41 |
| 2013-10-04 | 31.41 |
| 2013-10-03 | 35.22 |
| 2013-10-02 | 33.32 |
| 2013-09-30 | 33.32 |
| 2013-09-27 | 33.32 |
| 2013-09-26 | 33.32 |
| 2013-09-25 | 33.32 |
| 2013-09-24 | 35.22 |
| 2013-09-23 | 35.22 |
| 2013-09-19 | 33.32 |
| 2013-09-18 | 33.32 |
| 2013-09-17 | 33.32 |
| 2013-09-16 | 35.22 |
| 2013-09-13 | 33.32 |
| 2013-09-12 | 33.32 |
| 2013-09-11 | 33.32 |
| 2013-09-10 | 33.32 |
| 2013-09-09 | 33.32 |
| 2013-09-06 | 31.41 |
| 2013-09-05 | 31.41 |
| 2013-09-04 | 31.41 |
| 2013-09-03 | 31.41 |
| 2013-09-02 | 33.32 |
| 2013-08-30 | 33.32 |
| 2013-08-29 | 33.32 |
| 2013-08-28 | 35.22 |
| 2013-08-27 | 37.13 |
| 2013-08-26 | 37.13 |
| 2013-08-23 | 33.32 |
| 2013-08-22 | 33.32 |
| 2013-08-21 | 35.22 |
| 2013-08-20 | 35.22 |
| 2013-08-19 | 39.03 |
| 2013-08-16 | 37.13 |
| 2013-08-15 | 37.13 |
| 2013-08-13 | 33.32 |
| 2013-08-12 | 33.32 |
| 2013-08-09 | 33.32 |
| 2013-08-08 | 31.41 |
| 2013-08-07 | 35.22 |
| 2013-08-06 | 35.22 |
| 2013-08-05 | 35.22 |
| 2013-08-02 | 35.22 |
| 2013-08-01 | 33.32 |
| 2013-07-31 | 33.32 |
| 2013-07-30 | 33.32 |
| 2013-07-29 | 33.32 |
| 2013-07-26 | 33.32 |
| 2013-07-25 | 33.32 |
| 2013-07-24 | 33.32 |
| 2013-07-23 | 35.22 |
| 2013-07-22 | 35.22 |
| 2013-07-19 | 35.22 |
| 2013-07-18 | 35.22 |
| 2013-07-17 | 35.22 |
| 2013-07-16 | 35.22 |
| 2013-07-15 | 35.22 |
| 2013-07-12 | 33.32 |
| 2013-07-11 | 35.22 |
| 2013-07-10 | 35.22 |
| 2013-07-09 | 35.22 |
| 2013-07-08 | 35.22 |
| 2013-07-05 | 35.22 |
| 2013-07-04 | 35.22 |
| 2013-07-03 | 29.51 |
| 2013-07-02 | 29.51 |
| 2013-06-28 | 29.51 |
| 2013-06-27 | 29.51 |
| 2013-06-26 | 37.13 |
| 2013-06-25 | 37.13 |
| 2013-06-24 | 44.74 |
| 2013-06-21 | 39.03 |
| 2013-06-20 | 39.03 |
| 2013-06-19 | 39.03 |
| 2013-06-18 | 39.03 |
| 2013-06-17 | 39.03 |
| 2013-06-14 | 39.03 |
| 2013-06-13 | 36.17 |
| 2013-06-11 | 36.17 |
| 2013-06-10 | 39.90 |
| 2013-06-07 | 39.90 |
| 2013-06-06 | 39.90 |
| 2013-06-05 | 39.90 |
| 2013-06-04 | 39.90 |
| 2013-06-03 | 39.90 |
| 2013-05-31 | 39.90 |
| 2013-05-30 | 34.31 |
| 2013-05-29 | 38.04 |
| 2013-05-28 | 38.04 |
| 2013-05-27 | 38.04 |
| 2013-05-24 | 38.04 |
| 2013-05-23 | 36.17 |
| 2013-05-22 | 36.17 |
| 2013-05-21 | 45.50 |
| 2013-05-20 | 45.50 |
| 2013-05-16 | 45.50 |
| 2013-05-15 | 45.50 |
| 2013-05-14 | 45.50 |
| 2013-05-13 | 51.10 |
| 2013-05-10 | 51.10 |
| 2013-05-09 | 51.10 |
| 2013-05-08 | 52.96 |
| 2013-05-07 | 52.96 |
| 2013-05-06 | 52.96 |
| 2013-05-03 | 49.23 |
| 2013-05-02 | 49.23 |
| 2013-04-30 | 49.23 |
| 2013-04-29 | 41.77 |
| 2013-04-26 | 41.77 |
| 2013-04-25 | 41.77 |
| 2013-04-24 | 41.77 |
| 2013-04-23 | 41.77 |
| 2013-04-22 | 41.77 |
| 2013-04-19 | 39.90 |
| 2013-04-18 | 38.04 |
| 2013-04-17 | 38.04 |
| 2013-04-16 | 38.04 |
| 2013-04-15 | 43.63 |
| 2013-04-12 | 45.50 |
| 2013-04-11 | 45.50 |
| 2013-04-10 | 45.50 |
| 2013-04-09 | 43.63 |
| 2013-04-08 | 43.63 |
| 2013-04-05 | 39.90 |
| 2013-04-03 | 39.90 |
| 2013-04-02 | 41.77 |
| 2013-03-28 | 41.77 |
| 2013-03-27 | 43.63 |
| 2013-03-26 | 43.63 |
| 2013-03-25 | 45.50 |
| 2013-03-22 | 45.50 |
| 2013-03-21 | 45.50 |
| 2013-03-20 | 45.50 |
| 2013-03-19 | 45.50 |
| 2013-03-18 | 45.50 |
| 2013-03-15 | 41.77 |
| 2013-03-14 | 45.50 |
| 2013-03-13 | 43.63 |
| 2013-03-12 | 43.63 |
| 2013-03-11 | 47.37 |
| 2013-03-08 | 47.37 |
| 2013-03-07 | 45.50 |
| 2013-03-06 | 43.63 |
| 2013-03-05 | 43.63 |
| 2013-03-04 | 43.63 |
| 2013-03-01 | 43.63 |
| 2013-02-28 | 43.63 |
| 2013-02-27 | 43.63 |
| 2013-02-26 | 43.63 |
| 2013-02-25 | 43.63 |
| 2013-02-22 | 43.63 |
| 2013-02-21 | 45.50 |
| 2013-02-20 | 49.23 |
| 2013-02-19 | 49.23 |
| 2013-02-18 | 49.23 |
| 2013-02-15 | 49.23 |
| 2013-02-14 | 49.23 |
| 2013-02-08 | 51.10 |
| 2013-02-07 | 51.10 |
| 2013-02-06 | 51.10 |
| 2013-02-05 | 49.23 |
| 2013-02-04 | 51.10 |
| 2013-02-01 | 47.37 |
| 2013-01-31 | 47.37 |
| 2013-01-30 | 47.37 |
| 2013-01-29 | 51.10 |
| 2013-01-28 | 49.23 |
| 2013-01-25 | 49.23 |
| 2013-01-24 | 49.23 |
| 2013-01-23 | 51.10 |
| 2013-01-22 | 49.23 |
| 2013-01-21 | 52.96 |
| 2013-01-18 | 51.10 |
| 2013-01-17 | 51.10 |
| 2013-01-16 | 49.23 |
| 2013-01-15 | 52.96 |
| 2013-01-14 | 56.69 |
| 2013-01-11 | 56.69 |
| 2013-01-10 | 52.96 |
| 2013-01-09 | 49.23 |
| 2013-01-08 | 54.83 |
| 2013-01-07 | 58.56 |
| 2013-01-04 | 60.42 |
| 2013-01-03 | 52.96 |
| 2013-01-02 | 51.10 |
| 2012-12-31 | 49.23 |
| 2012-12-28 | 47.37 |
| 2012-12-27 | 54.83 |
| 2012-12-24 | 47.37 |
| 2012-12-21 | 47.37 |
| 2012-12-20 | 47.37 |
| 2012-12-19 | 43.63 |
| 2012-12-18 | 39.90 |
| 2012-12-17 | 43.63 |
| 2012-12-14 | 43.63 |
| 2012-12-13 | 41.77 |
| 2012-12-12 | 41.77 |
| 2012-12-11 | 41.77 |
| 2012-12-10 | 41.77 |
| 2012-12-07 | 41.77 |
| 2012-12-06 | 43.63 |
| 2012-12-05 | 49.23 |
| 2012-12-04 | 47.37 |
| 2012-12-03 | 49.23 |
| 2012-11-30 | 49.23 |
| 2012-11-29 | 47.37 |
| 2012-11-28 | 49.23 |
| 2012-11-27 | 49.23 |
| 2012-11-26 | 49.23 |
| 2012-11-23 | 49.23 |
| 2012-11-22 | 47.37 |
| 2012-11-21 | 47.37 |
| 2012-11-20 | 47.37 |
| 2012-11-19 | 47.37 |
| 2012-11-16 | 47.37 |
| 2012-11-15 | 47.37 |
| 2012-11-14 | 49.23 |
| 2012-11-13 | 49.23 |
| 2012-11-12 | 51.10 |
| 2012-11-09 | 51.10 |
| 2012-11-08 | 51.10 |
| 2012-11-07 | 54.83 |
| 2012-11-06 | 51.10 |
| 2012-11-05 | 52.96 |
| 2012-11-02 | 56.69 |
| 2012-11-01 | 54.83 |
| 2012-10-31 | 52.96 |
| 2012-10-30 | 52.96 |
| 2012-10-29 | 54.83 |
| 2012-10-26 | 56.69 |
| 2012-10-25 | 62.29 |
| 2012-10-24 | 58.56 |
| 2012-10-22 | 58.56 |
| 2012-10-19 | 64.15 |
| 2012-10-18 | 69.75 |
| 2012-10-17 | 51.10 |
| 2012-10-16 | 52.96 |
| 2012-10-15 | 54.83 |
| 2012-10-12 | 56.69 |
| 2012-10-11 | 58.56 |
| 2012-10-10 | 64.15 |
| 2012-10-09 | 69.75 |
| 2012-10-08 | 52.96 |
| 2012-10-05 | 45.50 |
| 2012-10-04 | 52.96 |
| 2012-10-03 | 49.23 |
| 2012-09-28 | 34.31 |
| 2012-09-27 | 34.31 |
| 2012-09-26 | 30.58 |
| 2012-09-25 | 38.04 |
| 2012-09-24 | 34.31 |
| 2012-09-21 | 36.17 |
| 2012-09-20 | 26.85 |
| 2012-09-19 | 26.85 |
| 2012-09-18 | 26.85 |
| 2012-09-17 | 26.85 |
| 2012-09-14 | 26.85 |
| 2012-09-13 | 26.85 |
| 2012-09-12 | 26.85 |
| 2012-09-11 | 26.85 |
| 2012-09-10 | 26.85 |
| 2012-09-07 | 26.85 |
| 2012-09-06 | 26.85 |
| 2012-09-05 | 26.85 |
| 2012-09-04 | 26.85 |
| 2012-09-03 | 26.85 |
| 2012-08-31 | 26.85 |
| 2012-08-30 | 26.85 |
| 2012-08-29 | 26.85 |
| 2012-08-28 | 26.85 |
| 2012-08-27 | 26.85 |
| 2012-08-24 | 28.71 |
| 2012-08-23 | 28.71 |
| 2012-08-22 | 19.38 |
| 2012-08-21 | 26.85 |
| 2012-08-20 | 26.85 |
| 2012-08-17 | 26.85 |
| 2012-08-16 | 24.98 |
| 2012-08-15 | 24.98 |
| 2012-08-14 | 24.98 |
| 2012-08-13 | 24.98 |
| 2012-08-10 | 24.98 |
| 2012-08-09 | 24.98 |
| 2012-08-08 | 24.98 |
| 2012-08-07 | 26.85 |
| 2012-08-06 | 26.85 |
| 2012-08-03 | 26.85 |
| 2012-08-02 | 26.85 |
| 2012-08-01 | 26.85 |
| 2012-07-31 | 26.85 |
| 2012-07-30 | 26.85 |
| 2012-07-27 | 28.71 |
| 2012-07-26 | 26.85 |
| 2012-07-25 | 26.85 |
| 2012-07-24 | 26.85 |
| 2012-07-23 | 26.85 |
| 2012-07-20 | 26.85 |
| 2012-07-19 | 26.85 |
| 2012-07-18 | 34.31 |
| 2012-07-17 | 34.31 |
| 2012-07-16 | 34.31 |
| 2012-07-13 | 34.31 |
| 2012-07-12 | 30.58 |
| 2012-07-11 | 30.58 |
| 2012-07-10 | 30.58 |
| 2012-07-09 | 30.58 |
| 2012-07-06 | 30.58 |
| 2012-07-05 | 30.58 |
| 2012-07-04 | 30.58 |
| 2012-07-03 | 24.98 |
| 2012-06-29 | 30.58 |
| 2012-06-28 | 32.44 |
| 2012-06-27 | 30.58 |
| 2012-06-26 | 30.58 |
| 2012-06-25 | 30.58 |
| 2012-06-22 | 30.58 |
| 2012-06-21 | 30.58 |
| 2012-06-20 | 30.58 |
| 2012-06-19 | 30.58 |
| 2012-06-18 | 30.58 |
| 2012-06-15 | 30.58 |
| 2012-06-14 | 30.58 |
| 2012-06-13 | 30.58 |
| 2012-06-12 | 30.58 |
| 2012-06-11 | 30.58 |
| 2012-06-08 | 30.58 |
| 2012-06-07 | 30.58 |
| 2012-06-06 | 30.58 |
| 2012-06-05 | 30.58 |
| 2012-06-04 | 30.58 |
| 2012-06-01 | 30.58 |
| 2012-05-31 | 30.58 |
| 2012-05-30 | 30.58 |
| 2012-05-29 | 30.58 |
| 2012-05-28 | 30.58 |
| 2012-05-25 | 30.58 |
| 2012-05-24 | 30.58 |
| 2012-05-23 | 30.58 |
| 2012-05-22 | 30.58 |
| 2012-05-21 | 30.58 |
| 2012-05-18 | 30.58 |
| 2012-05-17 | 30.58 |
| 2012-05-16 | 30.58 |
| 2012-05-15 | 30.58 |
| 2012-05-14 | 30.58 |
| 2012-05-11 | 30.58 |
| 2012-05-10 | 30.58 |
| 2012-05-09 | 37.93 |
| 2012-05-08 | 37.93 |
| 2012-05-07 | 37.93 |
| 2012-05-04 | 37.93 |
| 2012-05-03 | 37.93 |
| 2012-05-02 | 37.93 |
| 2012-04-30 | 37.93 |
| 2012-04-27 | 37.93 |
| 2012-04-26 | 37.93 |
| 2012-04-25 | 37.93 |
| 2012-04-24 | 37.93 |
| 2012-04-23 | 37.93 |
| 2012-04-20 | 37.93 |
| 2012-04-19 | 36.09 |
| 2012-04-18 | 36.09 |
| 2012-04-17 | 36.09 |
| 2012-04-16 | 36.09 |
| 2012-04-13 | 36.09 |
| 2012-04-12 | 36.09 |
| 2012-04-11 | 34.26 |
| 2012-04-10 | 34.26 |
| 2012-04-05 | 34.26 |
| 2012-04-03 | 34.26 |
| 2012-04-02 | 34.26 |
| 2012-03-30 | 34.26 |
| 2012-03-29 | 32.42 |
| 2012-03-28 | 32.42 |
| 2012-03-27 | 32.42 |
| 2012-03-26 | 37.93 |
| 2012-03-23 | 37.93 |
| 2012-03-22 | 37.93 |
| 2012-03-21 | 37.93 |
| 2012-03-20 | 37.93 |
| 2012-03-19 | 37.93 |
| 2012-03-16 | 37.93 |
| 2012-03-15 | 37.93 |
| 2012-03-14 | 39.77 |
| 2012-03-13 | 39.77 |
| 2012-03-12 | 39.77 |
| 2012-03-09 | 39.77 |
| 2012-03-08 | 39.77 |
| 2012-03-07 | 39.77 |
| 2012-03-06 | 39.77 |
| 2012-03-05 | 39.77 |
| 2012-03-02 | 39.77 |
| 2012-03-01 | 39.77 |
| 2012-02-29 | 39.77 |
| 2012-02-28 | 39.77 |
| 2012-02-27 | 39.77 |
| 2012-02-24 | 39.77 |
| 2012-02-23 | 36.09 |
| 2012-02-22 | 36.09 |
| 2012-02-21 | 36.09 |
| 2012-02-20 | 36.09 |
| 2012-02-17 | 36.09 |
| 2012-02-16 | 36.09 |
| 2012-02-15 | 36.09 |
| 2012-02-14 | 39.77 |
| 2012-02-13 | 37.93 |
| 2012-02-10 | 37.93 |
| 2012-02-09 | 37.93 |
| 2012-02-08 | 37.93 |
| 2012-02-07 | 37.93 |
| 2012-02-06 | 37.93 |
| 2012-02-03 | 37.93 |
| 2012-02-02 | 37.93 |
| 2012-02-01 | 37.93 |
| 2012-01-31 | 37.93 |
| 2012-01-30 | 37.93 |
| 2012-01-27 | 37.93 |
| 2012-01-26 | 37.93 |
| 2012-01-20 | 37.93 |
| 2012-01-19 | 37.93 |
| 2012-01-18 | 37.93 |
| 2012-01-17 | 37.93 |
| 2012-01-16 | 37.93 |
| 2012-01-13 | 37.93 |
| 2012-01-12 | 37.93 |
| 2012-01-11 | 37.93 |
| 2012-01-10 | 37.93 |
| 2012-01-09 | 37.93 |
| 2012-01-06 | 37.93 |
| 2012-01-05 | 37.93 |
| 2012-01-04 | 37.93 |
| 2012-01-03 | 37.93 |
| 2011-12-30 | 37.93 |
| 2011-12-29 | 37.93 |
| 2011-12-28 | 37.93 |
| 2011-12-23 | 37.93 |
| 2011-12-22 | 37.93 |
| 2011-12-21 | 37.93 |
| 2011-12-20 | 41.61 |
| 2011-12-19 | 41.61 |
| 2011-12-16 | 41.61 |
| 2011-12-15 | 41.61 |
| 2011-12-14 | 41.61 |
| 2011-12-13 | 41.61 |
| 2011-12-12 | 41.61 |
| 2011-12-09 | 41.61 |
| 2011-12-08 | 41.61 |
| 2011-12-07 | 41.61 |
| 2011-12-06 | 41.61 |
| 2011-12-05 | 41.61 |
| 2011-12-02 | 41.61 |
| 2011-12-01 | 41.61 |
| 2011-11-30 | 41.61 |
| 2011-11-29 | 41.61 |
| 2011-11-28 | 41.61 |
| 2011-11-25 | 26.90 |
| 2011-11-24 | 41.61 |
| 2011-11-23 | 41.61 |
| 2011-11-22 | 41.61 |
| 2011-11-21 | 41.61 |
| 2011-11-18 | 41.61 |
| 2011-11-17 | 41.61 |
| 2011-11-16 | 41.61 |
| 2011-11-15 | 41.61 |
| 2011-11-14 | 41.61 |
| 2011-11-11 | 41.61 |
| 2011-11-10 | 41.61 |
| 2011-11-09 | 41.61 |
| 2011-11-08 | 41.61 |
| 2011-11-07 | 41.61 |
| 2011-11-04 | 41.61 |
| 2011-11-03 | 41.61 |
| 2011-11-02 | 41.61 |
| 2011-11-01 | 41.61 |
| 2011-10-31 | 41.61 |
| 2011-10-28 | 41.61 |
| 2011-10-27 | 41.61 |
| 2011-10-26 | 41.61 |
| 2011-10-25 | 41.61 |
| 2011-10-24 | 41.61 |
| 2011-10-21 | 41.61 |
| 2011-10-20 | 41.61 |
| 2011-10-19 | 41.61 |
| 2011-10-18 | 41.61 |
| 2011-10-17 | 41.61 |
| 2011-10-14 | 41.61 |
| 2011-10-13 | 41.61 |
| 2011-10-12 | 41.61 |
| 2011-10-11 | 43.45 |
| 2011-10-10 | 43.45 |
| 2011-10-07 | 43.45 |
| 2011-10-06 | 32.42 |
| 2011-10-04 | 30.58 |
| 2011-10-03 | 45.29 |
| 2011-09-30 | 45.29 |
| 2011-09-28 | 45.29 |
| 2011-09-27 | 36.09 |
| 2011-09-26 | 47.13 |
| 2011-09-23 | 47.13 |
| 2011-09-22 | 47.13 |
| 2011-09-21 | 47.13 |
| 2011-09-20 | 47.13 |
| 2011-09-19 | 47.13 |
| 2011-09-16 | 47.13 |
| 2011-09-15 | 47.13 |
| 2011-09-14 | 47.13 |
| 2011-09-12 | 54.39 |
| 2011-09-09 | 54.39 |
| 2011-09-08 | 54.39 |
| 2011-09-07 | 45.31 |
| 2011-09-06 | 45.31 |
| 2011-09-05 | 45.31 |
| 2011-09-02 | 45.31 |
| 2011-09-01 | 45.31 |
| 2011-08-31 | 45.31 |
| 2011-08-30 | 45.31 |
| 2011-08-29 | 45.31 |
| 2011-08-26 | 56.21 |
| 2011-08-25 | 56.21 |
| 2011-08-24 | 56.21 |
| 2011-08-23 | 45.31 |
| 2011-08-22 | 41.68 |
| 2011-08-19 | 59.84 |
| 2011-08-18 | 59.84 |
| 2011-08-17 | 59.84 |
| 2011-08-16 | 52.58 |
| 2011-08-15 | 52.58 |
| 2011-08-12 | 50.76 |
| 2011-08-11 | 47.13 |
| 2011-08-10 | 47.13 |
| 2011-08-09 | 41.68 |
| 2011-08-08 | 58.03 |
| 2011-08-05 | 58.03 |
| 2011-08-04 | 58.03 |
| 2011-08-03 | 58.03 |
| 2011-08-02 | 58.03 |
| 2011-08-01 | 58.03 |
| 2011-07-29 | 58.03 |
| 2011-07-28 | 50.76 |
| 2011-07-27 | 50.76 |
| 2011-07-26 | 50.76 |
| 2011-07-25 | 50.76 |
| 2011-07-22 | 54.39 |
| 2011-07-21 | 54.39 |
| 2011-07-20 | 54.39 |
| 2011-07-19 | 58.03 |
| 2011-07-18 | 58.03 |
| 2011-07-15 | 58.03 |
| 2011-07-14 | 58.03 |
| 2011-07-13 | 58.03 |
| 2011-07-12 | 58.03 |
| 2011-07-11 | 58.03 |
| 2011-07-08 | 56.21 |
| 2011-07-07 | 56.21 |
| 2011-07-06 | 56.21 |
| 2011-07-05 | 56.21 |
| 2011-07-04 | 56.21 |
| 2011-06-30 | 56.21 |
| 2011-06-29 | 56.21 |
| 2011-06-28 | 56.21 |
| 2011-06-27 | 56.21 |
| 2011-06-24 | 56.21 |
| 2011-06-23 | 56.21 |
| 2011-06-22 | 56.21 |
| 2011-06-21 | 56.21 |
| 2011-06-20 | 59.84 |
| 2011-06-17 | 59.84 |
| 2011-06-16 | 59.84 |
| 2011-06-15 | 63.48 |
| 2011-06-14 | 63.48 |
| 2011-06-13 | 63.48 |
| 2011-06-10 | 59.84 |
| 2011-06-09 | 59.84 |
| 2011-06-08 | 63.48 |
| 2011-06-07 | 63.48 |
| 2011-06-03 | 63.48 |
| 2011-06-02 | 63.48 |
| 2011-06-01 | 61.66 |
| 2011-05-31 | 59.84 |
| 2011-05-30 | 59.84 |
| 2011-05-27 | 59.84 |
| 2011-05-26 | 59.84 |
| 2011-05-25 | 59.84 |
| 2011-05-24 | 59.84 |
| 2011-05-23 | 58.07 |
| 2011-05-20 | 59.84 |
| 2011-05-19 | 59.84 |
| 2011-05-18 | 59.84 |
| 2011-05-17 | 59.84 |
| 2011-05-16 | 63.40 |
| 2011-05-13 | 63.40 |
| 2011-05-12 | 63.40 |
| 2011-05-11 | 59.84 |
| 2011-05-09 | 59.84 |
| 2011-05-06 | 61.62 |
| 2011-05-05 | 61.62 |
| 2011-05-04 | 59.84 |
| 2011-05-03 | 59.84 |
| 2011-04-29 | 63.40 |
| 2011-04-28 | 63.40 |
| 2011-04-27 | 70.50 |
| 2011-04-26 | 70.50 |
| 2011-04-21 | 70.50 |
| 2011-04-20 | 70.50 |
| 2011-04-19 | 63.40 |
| 2011-04-18 | 63.40 |
| 2011-04-15 | 66.95 |
| 2011-04-14 | 66.95 |
| 2011-04-13 | 66.95 |
| 2011-04-12 | 66.95 |
| 2011-04-11 | 66.95 |
| 2011-04-08 | 70.50 |
| 2011-04-07 | 74.05 |
| 2011-04-06 | 66.95 |
| 2011-04-04 | 66.95 |
| 2011-04-01 | 66.95 |
| 2011-03-31 | 66.95 |
| 2011-03-30 | 74.05 |
| 2011-03-29 | 74.05 |
| 2011-03-28 | 66.95 |
| 2011-03-25 | 66.95 |
| 2011-03-24 | 66.95 |
| 2011-03-23 | 65.17 |
| 2011-03-22 | 65.17 |
| 2011-03-21 | 63.40 |
| 2011-03-18 | 59.84 |
| 2011-03-17 | 59.84 |
| 2011-03-16 | 66.95 |
| 2011-03-15 | 65.17 |
| 2011-03-14 | 77.60 |
| 2011-03-11 | 65.17 |
| 2011-03-10 | 61.62 |
| 2011-03-09 | 59.84 |
| 2011-03-08 | 61.62 |
| 2011-03-07 | 65.17 |
| 2011-03-04 | 74.05 |
| 2011-03-03 | 74.05 |
| 2011-03-02 | 77.60 |
| 2011-03-01 | 82.93 |
| 2011-02-28 | 81.16 |
| 2011-02-25 | 75.83 |
| 2011-02-24 | 77.60 |
| 2011-02-23 | 84.71 |
| 2011-02-22 | 86.48 |
| 2011-02-21 | 82.93 |
| 2011-02-18 | 82.93 |
| 2011-02-17 | 82.93 |
| 2011-02-16 | 77.60 |
| 2011-02-15 | 81.16 |
| 2011-02-14 | 81.16 |
| 2011-02-11 | 75.83 |
| 2011-02-10 | 81.16 |
| 2011-02-09 | 82.93 |
| 2011-02-08 | 82.93 |
| 2011-02-07 | 75.83 |
| 2011-02-02 | 82.93 |
| 2011-02-01 | 82.93 |
| 2011-01-31 | 82.93 |
| 2011-01-28 | 82.93 |
| 2011-01-27 | 84.71 |
| 2011-01-26 | 84.71 |
| 2011-01-25 | 84.71 |
| 2011-01-24 | 84.71 |
| 2011-01-21 | 84.71 |
| 2011-01-20 | 84.71 |
| 2011-01-19 | 84.71 |
| 2011-01-18 | 82.93 |
| 2011-01-17 | 81.16 |
| 2011-01-14 | 81.16 |
| 2011-01-13 | 86.48 |
| 2011-01-12 | 86.48 |
| 2011-01-11 | 84.71 |
| 2011-01-10 | 79.38 |
| 2011-01-07 | 79.38 |
| 2011-01-06 | 79.38 |
| 2011-01-05 | 79.38 |
| 2011-01-04 | 66.95 |
| 2011-01-03 | 66.95 |
| 2010-12-31 | 59.84 |
| 2010-12-30 | 59.84 |
| 2010-12-29 | 59.84 |
| 2010-12-28 | 59.84 |
| 2010-12-24 | 59.84 |
| 2010-12-23 | 59.84 |
| 2010-12-22 | 59.84 |
| 2010-12-21 | 59.84 |
| 2010-12-20 | 59.84 |
| 2010-12-17 | 59.84 |
| 2010-12-16 | 52.74 |
| 2010-12-15 | 52.74 |
| 2010-12-14 | 61.62 |
| 2010-12-13 | 54.52 |
| 2010-12-10 | 59.84 |
| 2010-12-09 | 59.84 |
| 2010-12-08 | 59.84 |
| 2010-12-07 | 58.07 |
| 2010-12-06 | 61.62 |
| 2010-12-03 | 63.40 |
| 2010-12-02 | 54.52 |
| 2010-12-01 | 52.74 |
| 2010-11-30 | 49.19 |
| 2010-11-29 | 52.74 |
| 2010-11-26 | 52.74 |
| 2010-11-25 | 49.19 |
| 2010-11-24 | 49.19 |
| 2010-11-23 | 47.41 |
| 2010-11-22 | 45.64 |
| 2010-11-19 | 45.64 |
| 2010-11-18 | 42.08 |
| 2010-11-17 | 42.08 |
| 2010-11-16 | 40.31 |
| 2010-11-15 | 40.31 |
| 2010-11-12 | 38.53 |
| 2010-11-11 | 38.53 |
| 2010-11-10 | 38.53 |
| 2010-11-09 | 42.08 |
| 2010-11-08 | 42.08 |
| 2010-11-05 | 38.53 |
| 2010-11-04 | 38.53 |
| 2010-11-03 | 42.08 |
| 2010-11-02 | 42.08 |
| 2010-11-01 | 40.31 |
| 2010-10-29 | 43.86 |
| 2010-10-28 | 33.20 |
| 2010-10-27 | 33.20 |
| 2010-10-26 | 34.98 |
| 2010-10-25 | 34.98 |
| 2010-10-22 | 34.98 |
| 2010-10-21 | 36.76 |
| 2010-10-20 | 38.53 |
| 2010-10-19 | 38.53 |
| 2010-10-18 | 33.20 |
| 2010-10-15 | 33.20 |
| 2010-10-14 | 33.20 |
| 2010-10-13 | 34.98 |
| 2010-10-12 | 36.76 |
| 2010-10-11 | 34.98 |
| 2010-10-08 | 34.98 |
| 2010-10-07 | 34.98 |
| 2010-10-06 | 36.76 |
| 2010-10-05 | 36.76 |
| 2010-10-04 | 36.76 |
| 2010-09-30 | 40.31 |
| 2010-09-29 | 40.31 |
| 2010-09-28 | 40.31 |
| 2010-09-27 | 42.08 |
| 2010-09-24 | 38.53 |
| 2010-09-22 | 40.31 |
| 2010-09-21 | 43.86 |
| 2010-09-20 | 43.86 |
| 2010-09-17 | 43.86 |
| 2010-09-16 | 45.64 |
| 2010-09-15 | 43.86 |
| 2010-09-14 | 38.60 |
| 2010-09-13 | 40.35 |
| 2010-09-10 | 40.35 |
| 2010-09-09 | 35.09 |
| 2010-09-08 | 33.33 |
| 2010-09-07 | 33.33 |
| 2010-09-06 | 35.09 |
| 2010-09-03 | 38.60 |
| 2010-09-02 | 31.58 |
| 2010-09-01 | 36.84 |
| 2010-08-31 | 38.60 |
| 2010-08-30 | 43.86 |
| 2010-08-27 | 40.35 |
| 2010-08-26 | 40.35 |
| 2010-08-25 | 43.86 |
| 2010-08-24 | 36.84 |
| 2010-08-23 | 35.09 |
| 2010-08-20 | 36.84 |
| 2010-08-19 | 38.60 |
| 2010-08-18 | 33.33 |
| 2010-08-17 | 33.33 |
| 2010-08-16 | 31.58 |
| 2010-08-13 | 31.58 |
| 2010-08-12 | 31.58 |
| 2010-08-11 | 31.58 |
| 2010-08-10 | 31.58 |
| 2010-08-09 | 31.58 |
| 2010-08-06 | 31.58 |
| 2010-08-05 | 31.58 |
| 2010-08-04 | 31.58 |
| 2010-08-03 | 31.58 |
| 2010-08-02 | 31.58 |
| 2010-07-30 | 38.60 |
| 2010-07-29 | 33.33 |
| 2010-07-28 | 31.58 |
| 2010-07-27 | 31.58 |
| 2010-07-26 | 31.58 |
| 2010-07-23 | 31.58 |
| 2010-07-22 | 31.58 |
| 2010-07-21 | 31.58 |
| 2010-07-20 | 31.58 |
| 2010-07-19 | 31.58 |
| 2010-07-16 | 28.07 |
| 2010-07-15 | 26.32 |
| 2010-07-14 | 26.32 |
| 2010-07-13 | 26.32 |
| 2010-07-12 | 24.56 |
| 2010-07-09 | 24.56 |
| 2010-07-08 | 24.56 |
| 2010-07-07 | 26.32 |
| 2010-07-06 | 24.56 |
| 2010-07-05 | 28.07 |
| 2010-07-02 | 28.07 |
| 2010-06-30 | 28.07 |
| 2010-06-29 | 28.07 |
| 2010-06-28 | 28.07 |
| 2010-06-25 | 28.07 |
| 2010-06-24 | 28.07 |
| 2010-06-23 | 28.07 |
| 2010-06-22 | 28.07 |
| 2010-06-21 | 28.07 |
| 2010-06-18 | 28.07 |
| 2010-06-17 | 28.07 |
| 2010-06-15 | 28.07 |
| 2010-06-14 | 26.32 |
| 2010-06-11 | 26.32 |
| 2010-06-10 | 26.32 |
| 2010-06-09 | 24.56 |
| 2010-06-08 | 26.32 |
| 2010-06-07 | 26.32 |
| 2010-06-04 | 28.07 |
| 2010-06-03 | 28.07 |
| 2010-06-02 | 29.82 |
| 2010-06-01 | 22.81 |
| 2010-05-31 | 22.81 |
| 2010-05-28 | 26.32 |
| 2010-05-27 | 26.32 |
| 2010-05-26 | 26.32 |
| 2010-05-25 | 19.30 |
| 2010-05-24 | 22.81 |
| 2010-05-20 | 26.32 |
| 2010-05-19 | 24.56 |
| 2010-05-18 | 26.32 |
| 2010-05-17 | 26.32 |
| 2010-05-14 | 33.33 |
| 2010-05-13 | 29.82 |
| 2010-05-12 | 28.07 |
| 2010-05-11 | 28.07 |
| 2010-05-10 | 26.32 |
| 2010-05-07 | 26.32 |
| 2010-05-06 | 26.32 |
| 2010-05-05 | 29.82 |
| 2010-05-04 | 28.07 |
| 2010-05-03 | 31.58 |
| 2010-04-30 | 33.33 |
| 2010-04-29 | 29.82 |
| 2010-04-28 | 26.32 |
| 2010-04-27 | 28.07 |
| 2010-04-26 | 24.56 |
| 2010-04-23 | 28.07 |
| 2010-04-22 | 26.32 |
| 2010-04-21 | 26.32 |
| 2010-04-20 | 26.32 |
| 2010-04-19 | 26.32 |
| 2010-04-16 | 26.32 |
| 2010-04-15 | 26.32 |
| 2010-04-14 | 26.32 |
| 2010-04-13 | 26.32 |
| 2010-04-12 | 28.07 |
| 2010-04-09 | 24.56 |
| 2010-04-08 | 24.56 |
| 2010-04-07 | 24.56 |
| 2010-04-01 | 28.07 |
| 2010-03-31 | 28.07 |
| 2010-03-30 | 28.07 |
| 2010-03-29 | 28.07 |
| 2010-03-26 | 28.07 |
| 2010-03-25 | 26.32 |
| 2010-03-24 | 26.32 |
| 2010-03-23 | 28.07 |
| 2010-03-22 | 28.07 |
| 2010-03-19 | 28.07 |
| 2010-03-18 | 26.32 |
| 2010-03-17 | 26.32 |
| 2010-03-16 | 26.32 |
| 2010-03-15 | 26.32 |
| 2010-03-12 | 26.32 |
| 2010-03-11 | 29.82 |
| 2010-03-10 | 29.82 |
| 2010-03-09 | 26.32 |
| 2010-03-08 | 26.32 |
| 2010-03-05 | 26.32 |
| 2010-03-04 | 26.32 |
| 2010-03-03 | 26.32 |
| 2010-03-02 | 22.81 |
| 2010-03-01 | 22.81 |
| 2010-02-26 | 22.81 |
| 2010-02-25 | 22.81 |
| 2010-02-24 | 22.81 |
| 2010-02-23 | 22.81 |
| 2010-02-22 | 26.32 |
| 2010-02-19 | 26.32 |
| 2010-02-18 | 26.32 |
| 2010-02-17 | 26.32 |
| 2010-02-12 | 24.56 |
| 2010-02-11 | 24.56 |
| 2010-02-10 | 24.56 |
| 2010-02-09 | 24.56 |
| 2010-02-08 | 24.56 |
| 2010-02-05 | 24.56 |
| 2010-02-04 | 24.56 |
| 2010-02-03 | 24.56 |
| 2010-02-02 | 26.32 |
| 2010-02-01 | 22.81 |
| 2010-01-29 | 22.81 |
| 2010-01-28 | 24.56 |
| 2010-01-27 | 22.81 |
| 2010-01-26 | 22.81 |
| 2010-01-25 | 22.81 |
| 2010-01-22 | 22.81 |
| 2010-01-21 | 26.32 |
| 2010-01-20 | 26.32 |
| 2010-01-19 | 26.32 |
| 2010-01-18 | 24.56 |
| 2010-01-15 | 26.32 |
| 2010-01-14 | 26.32 |
| 2010-01-13 | 24.56 |
| 2010-01-12 | 28.07 |
| 2010-01-11 | 29.82 |
| 2010-01-08 | 33.33 |
| 2010-01-07 | 31.58 |
| 2010-01-06 | 31.58 |
| 2010-01-05 | 28.07 |
| 2010-01-04 | 29.82 |
| 2009-12-31 | 28.07 |
| 2009-12-30 | 29.82 |
| 2009-12-29 | 24.56 |
| 2009-12-28 | 29.82 |
| 2009-12-24 | 26.32 |
| 2009-12-23 | 24.56 |
| 2009-12-22 | 24.56 |
| 2009-12-21 | 28.07 |
| 2009-12-18 | 21.05 |
| 2009-12-17 | 22.81 |
| 2009-12-16 | 28.07 |
| 2009-12-15 | 28.07 |
| 2009-12-14 | 28.07 |
| 2009-12-11 | 24.56 |
| 2009-12-10 | 24.56 |
| 2009-12-09 | 24.56 |
| 2009-12-08 | 29.82 |
| 2009-12-07 | 29.82 |
| 2009-12-04 | 26.32 |
| 2009-12-03 | 24.56 |
| 2009-12-02 | 24.56 |
| 2009-12-01 | 22.81 |
| 2009-11-30 | 29.82 |
| 2009-11-27 | 19.30 |
| 2009-11-26 | 22.81 |
| 2009-11-25 | 26.32 |
| 2009-11-24 | 26.32 |
| 2009-11-23 | 26.32 |
| 2009-11-20 | 26.32 |
| 2009-11-19 | 22.81 |
| 2009-11-18 | 29.82 |
| 2009-11-17 | 22.81 |
| 2009-11-16 | 26.32 |
| 2009-11-13 | 31.58 |
| 2009-11-12 | 28.07 |
| 2009-11-11 | 28.07 |
| 2009-11-10 | 28.07 |
| 2009-11-09 | 28.07 |
| 2009-11-06 | 28.07 |
| 2009-11-05 | 26.32 |
| 2009-11-04 | 26.32 |
| 2009-11-03 | 31.58 |
| 2009-11-02 | 28.07 |
| 2009-10-30 | 29.82 |
| 2009-10-29 | 24.56 |
| 2009-10-28 | 24.56 |
| 2009-10-27 | 28.07 |
| 2009-10-23 | 29.82 |
| 2009-10-22 | 29.82 |
| 2009-10-21 | 24.56 |
| 2009-10-20 | 36.84 |
| 2009-10-19 | 38.60 |
| 2009-10-16 | 35.09 |
| 2009-10-15 | 36.84 |
| 2009-10-14 | 26.32 |
| 2009-10-13 | 33.33 |
| 2009-10-12 | 28.07 |
| 2009-10-09 | 28.07 |
| 2009-10-08 | 28.07 |
| 2009-10-07 | 31.58 |
| 2009-10-06 | 31.58 |
| 2009-10-05 | 36.84 |
| 2009-10-02 | 35.09 |
| 2009-09-30 | 35.09 |
| 2009-09-29 | 36.84 |
| 2009-09-28 | 36.84 |
| 2009-09-25 | 42.11 |
| 2009-09-24 | 38.60 |
| 2009-09-23 | 38.60 |
| 2009-09-22 | 36.84 |
| 2009-09-21 | 36.84 |
| 2009-09-18 | 36.84 |
| 2009-09-17 | 36.84 |
| 2009-09-16 | 38.60 |
| 2009-09-15 | 36.84 |
| 2009-09-14 | 36.84 |
| 2009-09-11 | 36.84 |
| 2009-09-10 | 38.60 |
| 2009-09-09 | 35.09 |
| 2009-09-08 | 36.84 |
| 2009-09-07 | 36.84 |
| 2009-09-04 | 35.09 |
| 2009-09-03 | 42.11 |
| 2009-09-02 | 43.86 |
| 2009-09-01 | 43.86 |
| 2009-08-31 | 40.35 |
| 2009-08-28 | 36.84 |
| 2009-08-27 | 33.33 |
| 2009-08-26 | 40.35 |
| 2009-08-25 | 31.58 |
| 2009-08-24 | 33.33 |
| 2009-08-21 | 36.84 |
| 2009-08-20 | 35.09 |
| 2009-08-19 | 35.09 |
| 2009-08-18 | 35.09 |
| 2009-08-17 | 36.84 |
| 2009-08-14 | 38.60 |
| 2009-08-13 | 38.60 |
| 2009-08-12 | 31.58 |
| 2009-08-11 | 40.35 |
| 2009-08-10 | 42.11 |
| 2009-08-07 | 42.11 |
| 2009-08-06 | 43.86 |
| 2009-08-05 | 43.86 |
| 2009-08-04 | 43.86 |
| 2009-08-03 | 45.61 |
| 2009-07-31 | 43.86 |
| 2009-07-30 | 42.11 |
| 2009-07-29 | 42.11 |
| 2009-07-28 | 42.11 |
| 2009-07-27 | 43.86 |
| 2009-07-24 | 42.11 |
| 2009-07-23 | 47.37 |
| 2009-07-22 | 50.88 |
| 2009-07-21 | 54.39 |
| 2009-07-20 | 47.37 |
| 2009-07-17 | 43.86 |
| 2009-07-16 | 40.35 |
| 2009-07-15 | 31.58 |
| 2009-07-14 | 26.32 |
| 2009-07-13 | 26.32 |
| 2009-07-10 | 21.05 |
| 2009-07-09 | 26.32 |
| 2009-07-08 | 28.07 |
| 2009-07-07 | 29.82 |
| 2009-07-06 | 12.28 |
| 2009-07-03 | 12.28 |
| 2009-07-02 | 12.28 |
| 2009-06-30 | 8.77 |
| 2009-06-29 | 5.26 |
| 2009-06-26 | 17.54 |
| 2009-06-25 | 8.77 |
| 2009-06-24 | 5.26 |
| 2009-06-23 | 17.54 |
| 2009-06-22 | 17.54 |
| 2009-06-19 | 17.54 |
| 2009-06-18 | 10.53 |
| 2009-06-17 | 12.28 |
| 2009-06-16 | 21.05 |
| 2009-06-15 | 21.05 |
| 2009-06-12 | 19.30 |
| 2009-06-11 | 21.05 |
| 2009-06-10 | 22.81 |
| 2009-06-09 | 22.81 |
| 2009-06-08 | 22.81 |
| 2009-06-05 | 22.81 |
| 2009-06-04 | 24.56 |
| 2009-06-03 | 24.56 |
| 2009-06-02 | 26.32 |
| 2009-06-01 | 26.32 |
| 2009-05-29 | 22.81 |
| 2009-05-27 | 22.81 |
| 2009-05-26 | 22.81 |
| 2009-05-25 | 17.54 |
| 2009-05-22 | 14.04 |
| 2009-05-21 | 21.05 |
| 2009-05-20 | 21.05 |
| 2009-05-19 | 19.30 |
| 2009-05-18 | 19.30 |
| 2009-05-15 | 19.30 |
| 2009-05-14 | 12.28 |
| 2009-05-13 | 15.79 |
| 2009-05-12 | 19.30 |
| 2009-05-11 | 19.30 |
| 2009-05-08 | 10.53 |
| 2009-05-07 | 1.75 |
| 2009-05-06 | 5.26 |
| 2009-05-05 | 5.26 |
| 2009-05-04 | 5.26 |
| 2009-04-30 | 5.26 |
| 2009-04-29 | -3.51 |
| 2009-04-28 | -3.51 |
| 2009-04-27 | 3.51 |
| 2009-04-24 | 5.26 |
| 2009-04-23 | 5.26 |
| 2009-04-22 | 5.26 |
| 2009-04-21 | 5.26 |
| 2009-04-20 | 12.28 |
| 2009-04-17 | 3.51 |
| 2009-04-16 | 7.02 |
| 2009-04-15 | 5.26 |
| 2009-04-14 | 5.26 |
| 2009-04-09 | 1.75 |
| 2009-04-08 | 1.75 |
| 2009-04-07 | 1.75 |
| 2009-04-06 | 1.75 |
| 2009-04-03 | 5.26 |
| 2009-04-02 | 5.26 |
| 2009-04-01 | 5.26 |
| 2009-03-31 | 5.26 |
| 2009-03-30 | 5.26 |
| 2009-03-27 | 3.51 |
| 2009-03-26 | 3.51 |
| 2009-03-25 | 3.51 |
| 2009-03-24 | 3.51 |
| 2009-03-23 | 3.51 |
| 2009-03-20 | 3.51 |
| 2009-03-19 | 5.26 |
| 2009-03-18 | 5.26 |
| 2009-03-17 | 17.54 |
| 2009-03-16 | 17.54 |
| 2009-03-13 | 17.54 |
| 2009-03-12 | 17.54 |
| 2009-03-11 | 14.04 |
| 2009-03-10 | 10.53 |
| 2009-03-09 | 10.53 |
| 2009-03-06 | 21.05 |
| 2009-03-05 | 21.05 |
| 2009-03-04 | 22.81 |
| 2009-03-03 | 22.81 |
| 2009-03-02 | 22.81 |
| 2009-02-27 | 22.81 |
| 2009-02-26 | 22.81 |
| 2009-02-25 | 22.81 |
| 2009-02-24 | 22.81 |
| 2009-02-23 | 5.26 |
| 2009-02-20 | 5.26 |
| 2009-02-19 | 5.26 |
| 2009-02-18 | 1.75 |
| 2009-02-17 | -1.75 |
| 2009-02-16 | -1.75 |
| 2009-02-13 | -1.75 |
| 2009-02-12 | -1.75 |
| 2009-02-11 | -1.75 |
| 2009-02-10 | -1.75 |
| 2009-02-09 | -1.75 |
| 2009-02-06 | -1.75 |
| 2009-02-05 | -1.75 |
| 2009-02-04 | -1.75 |
| 2009-02-03 | -1.75 |
| 2009-02-02 | -1.75 |
| 2009-01-30 | -1.75 |
| 2009-01-29 | -1.75 |
| 2009-01-23 | -1.75 |
| 2009-01-22 | -1.75 |
| 2009-01-21 | -1.75 |
| 2009-01-20 | -1.75 |
| 2009-01-19 | -1.75 |
| 2009-01-16 | 7.02 |
| 2009-01-15 | 7.02 |
| 2009-01-14 | 7.02 |
| 2009-01-13 | 7.02 |
| 2009-01-12 | 7.02 |
| 2009-01-09 | 7.02 |
| 2009-01-08 | 7.02 |
| 2009-01-07 | 5.26 |
| 2009-01-06 | 1.75 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy