Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-12-31 | -98.08 |
| 2025-12-30 | -98.09 |
| 2025-12-29 | -98.06 |
| 2025-12-24 | -98.04 |
| 2025-12-23 | -98.05 |
| 2025-12-22 | -98.02 |
| 2025-12-19 | -97.95 |
| 2025-12-18 | -98.07 |
| 2025-12-17 | -97.98 |
| 2025-12-16 | -98.00 |
| 2025-12-15 | -97.98 |
| 2025-12-12 | -97.91 |
| 2025-12-11 | -97.92 |
| 2025-12-10 | -97.83 |
| 2025-12-09 | -97.96 |
| 2025-12-08 | -97.86 |
| 2025-12-05 | -97.87 |
| 2025-12-04 | -97.89 |
| 2025-12-03 | -97.90 |
| 2025-12-02 | -97.83 |
| 2025-12-01 | -97.83 |
| 2025-11-28 | -97.70 |
| 2025-11-27 | -97.65 |
| 2025-11-26 | -97.49 |
| 2025-11-25 | -97.39 |
| 2025-11-24 | -97.39 |
| 2025-11-21 | -97.29 |
| 2025-11-20 | -97.29 |
| 2025-11-19 | -97.29 |
| 2025-11-18 | -97.39 |
| 2025-11-17 | -97.29 |
| 2025-11-14 | -97.24 |
| 2025-11-13 | -97.19 |
| 2025-11-12 | -97.09 |
| 2025-11-11 | -97.34 |
| 2025-11-10 | -97.19 |
| 2025-11-07 | -97.39 |
| 2025-11-06 | -97.29 |
| 2025-11-05 | -97.29 |
| 2025-11-04 | -97.19 |
| 2025-11-03 | -97.14 |
| 2025-10-31 | -97.19 |
| 2025-10-30 | -97.14 |
| 2025-10-28 | -97.09 |
| 2025-10-27 | -96.98 |
| 2025-10-24 | -96.98 |
| 2025-10-23 | -96.98 |
| 2025-10-22 | -96.98 |
| 2025-10-21 | -96.93 |
| 2025-10-20 | -96.93 |
| 2025-10-17 | -96.98 |
| 2025-10-16 | -96.93 |
| 2025-10-15 | -96.93 |
| 2025-10-14 | -96.93 |
| 2025-10-13 | -96.78 |
| 2025-10-10 | -96.58 |
| 2025-10-09 | -96.53 |
| 2025-10-08 | -96.53 |
| 2025-10-06 | -96.43 |
| 2025-10-03 | -96.63 |
| 2025-10-02 | -96.38 |
| 2025-09-30 | -96.23 |
| 2025-09-29 | -96.18 |
| 2025-09-26 | -96.13 |
| 2025-09-25 | -96.08 |
| 2025-09-24 | -96.03 |
| 2025-09-23 | -96.08 |
| 2025-09-22 | -95.98 |
| 2025-09-19 | -95.93 |
| 2025-09-18 | -96.03 |
| 2025-09-17 | -95.73 |
| 2025-09-16 | -96.03 |
| 2025-09-15 | -95.93 |
| 2025-09-12 | -95.73 |
| 2025-09-11 | -95.88 |
| 2025-09-10 | -95.93 |
| 2025-09-09 | -96.08 |
| 2025-09-08 | -96.93 |
| 2025-09-05 | -96.88 |
| 2025-09-04 | -97.04 |
| 2025-09-03 | -96.98 |
| 2025-09-02 | -96.73 |
| 2025-09-01 | -96.68 |
| 2025-08-29 | -96.63 |
| 2025-08-28 | -96.48 |
| 2025-08-27 | -96.43 |
| 2025-08-26 | -96.28 |
| 2025-08-25 | -96.08 |
| 2025-08-22 | -95.83 |
| 2025-08-21 | -95.93 |
| 2025-08-20 | -95.88 |
| 2025-08-19 | -95.63 |
| 2025-08-18 | -95.43 |
| 2025-08-15 | -95.58 |
| 2025-08-14 | -95.63 |
| 2025-08-13 | -95.63 |
| 2025-08-12 | -95.48 |
| 2025-08-11 | -95.23 |
| 2025-08-08 | -94.07 |
| 2025-08-07 | -93.57 |
| 2025-08-06 | -93.06 |
| 2025-08-05 | -92.86 |
| 2025-08-04 | -92.56 |
| 2025-08-01 | -92.16 |
| 2025-07-31 | -92.16 |
| 2025-07-30 | -91.66 |
| 2025-07-29 | -91.46 |
| 2025-07-28 | -91.46 |
| 2025-07-25 | -91.26 |
| 2025-07-24 | -91.16 |
| 2025-07-23 | -91.56 |
| 2025-07-22 | -91.56 |
| 2025-07-21 | -91.66 |
| 2025-07-18 | -91.66 |
| 2025-07-17 | -91.76 |
| 2025-07-16 | -91.76 |
| 2025-07-15 | -91.76 |
| 2025-07-14 | -91.36 |
| 2025-07-11 | -91.86 |
| 2025-07-10 | -91.56 |
| 2025-07-09 | -92.36 |
| 2025-07-08 | -92.26 |
| 2025-07-07 | -92.16 |
| 2025-07-04 | -92.36 |
| 2025-07-03 | -92.36 |
| 2025-07-02 | -92.36 |
| 2025-06-30 | -92.56 |
| 2025-06-27 | -92.46 |
| 2025-06-26 | -92.46 |
| 2025-06-25 | -92.26 |
| 2025-06-24 | -92.56 |
| 2025-06-23 | -92.76 |
| 2025-06-20 | -92.66 |
| 2025-06-19 | -92.66 |
| 2025-06-18 | -92.56 |
| 2025-06-17 | -92.36 |
| 2025-06-16 | -92.16 |
| 2025-06-13 | -92.66 |
| 2025-06-12 | -92.36 |
| 2025-06-11 | -92.26 |
| 2025-06-10 | -92.56 |
| 2025-06-09 | -92.66 |
| 2025-06-06 | -92.66 |
| 2025-06-05 | -92.66 |
| 2025-06-04 | -92.76 |
| 2025-06-03 | -92.66 |
| 2025-06-02 | -92.66 |
| 2025-05-30 | -92.46 |
| 2025-05-29 | -92.46 |
| 2025-05-28 | -92.46 |
| 2025-05-27 | -92.36 |
| 2025-05-26 | -92.26 |
| 2025-05-23 | -92.36 |
| 2025-05-22 | -92.36 |
| 2025-05-21 | -92.26 |
| 2025-05-20 | -92.36 |
| 2025-05-19 | -92.06 |
| 2025-05-16 | -91.86 |
| 2025-05-15 | -91.86 |
| 2025-05-14 | -91.76 |
| 2025-05-13 | -91.86 |
| 2025-05-12 | -91.66 |
| 2025-05-09 | -91.86 |
| 2025-05-08 | -91.86 |
| 2025-05-07 | -91.56 |
| 2025-05-06 | -91.76 |
| 2025-05-02 | -91.66 |
| 2025-04-30 | -91.86 |
| 2025-04-29 | -91.76 |
| 2025-04-28 | -91.66 |
| 2025-04-25 | -91.56 |
| 2025-04-24 | -91.46 |
| 2025-04-23 | -91.66 |
| 2025-04-22 | -91.56 |
| 2025-04-17 | -91.66 |
| 2025-04-16 | -92.36 |
| 2025-04-15 | -92.36 |
| 2025-04-14 | -92.06 |
| 2025-04-11 | -92.06 |
| 2025-04-10 | -92.16 |
| 2025-04-09 | -92.26 |
| 2025-04-08 | -92.96 |
| 2025-04-07 | -92.76 |
| 2025-04-03 | -91.56 |
| 2025-04-02 | -91.56 |
| 2025-04-01 | -91.46 |
| 2025-03-31 | -91.16 |
| 2025-03-28 | -90.85 |
| 2025-03-27 | -90.75 |
| 2025-03-26 | -90.55 |
| 2025-03-25 | -90.45 |
| 2025-03-24 | -90.55 |
| 2025-03-21 | -90.25 |
| 2025-03-20 | -89.95 |
| 2025-03-19 | -89.65 |
| 2025-03-18 | -89.65 |
| 2025-03-17 | -89.35 |
| 2025-03-14 | -89.35 |
| 2025-03-13 | -89.75 |
| 2025-03-12 | -89.85 |
| 2025-03-11 | -89.85 |
| 2025-03-10 | -89.15 |
| 2025-03-07 | -89.45 |
| 2025-03-06 | -87.03 |
| 2025-03-05 | -87.64 |
| 2025-03-04 | -88.14 |
| 2025-03-03 | -87.84 |
| 2025-02-28 | -87.24 |
| 2025-02-27 | -87.14 |
| 2025-02-26 | -88.74 |
| 2025-02-25 | -91.05 |
| 2025-02-24 | -90.65 |
| 2025-02-21 | -90.85 |
| 2025-02-20 | -90.95 |
| 2025-02-19 | -90.65 |
| 2025-02-18 | -90.65 |
| 2025-02-17 | -90.25 |
| 2025-02-14 | -90.15 |
| 2025-02-13 | -90.75 |
| 2025-02-12 | -89.65 |
| 2025-02-11 | -91.05 |
| 2025-02-10 | -90.65 |
| 2025-02-07 | -90.75 |
| 2025-02-06 | -91.46 |
| 2025-02-05 | -91.56 |
| 2025-02-04 | -91.05 |
| 2025-02-03 | -91.86 |
| 2025-01-28 | -91.56 |
| 2025-01-27 | -91.36 |
| 2025-01-24 | -91.56 |
| 2025-01-23 | -91.36 |
| 2025-01-22 | -91.05 |
| 2025-01-21 | -90.45 |
| 2025-01-20 | -90.75 |
| 2025-01-17 | -91.05 |
| 2025-01-16 | -91.05 |
| 2025-01-15 | -91.26 |
| 2025-01-14 | -90.75 |
| 2025-01-13 | -91.46 |
| 2025-01-10 | -91.36 |
| 2025-01-09 | -90.45 |
| 2025-01-08 | -90.75 |
| 2025-01-07 | -90.35 |
| 2025-01-06 | -90.35 |
| 2025-01-03 | -89.75 |
| 2025-01-02 | -89.55 |
| 2024-12-31 | -89.65 |
| 2024-12-30 | -89.45 |
| 2024-12-27 | -89.25 |
| 2024-12-24 | -88.94 |
| 2024-12-23 | -88.94 |
| 2024-12-20 | -88.84 |
| 2024-12-19 | -88.74 |
| 2024-12-18 | -88.54 |
| 2024-12-17 | -88.44 |
| 2024-12-16 | -88.44 |
| 2024-12-13 | -88.04 |
| 2024-12-12 | -87.03 |
| 2024-12-11 | -86.93 |
| 2024-12-10 | -87.44 |
| 2024-12-09 | -86.33 |
| 2024-12-06 | -87.94 |
| 2024-12-05 | -88.24 |
| 2024-12-04 | -88.14 |
| 2024-12-03 | -87.94 |
| 2024-12-02 | -87.94 |
| 2024-11-29 | -88.84 |
| 2024-11-28 | -89.35 |
| 2024-11-27 | -89.35 |
| 2024-11-26 | -89.55 |
| 2024-11-25 | -89.55 |
| 2024-11-22 | -89.55 |
| 2024-11-21 | -88.94 |
| 2024-11-20 | -88.14 |
| 2024-11-19 | -87.84 |
| 2024-11-18 | -87.94 |
| 2024-11-15 | -87.84 |
| 2024-11-14 | -87.84 |
| 2024-11-13 | -86.93 |
| 2024-11-12 | -86.73 |
| 2024-11-11 | -86.03 |
| 2024-11-08 | -84.72 |
| 2024-11-07 | -84.02 |
| 2024-11-06 | -87.64 |
| 2024-11-05 | -87.34 |
| 2024-11-04 | -88.04 |
| 2024-11-01 | -87.34 |
| 2024-10-31 | -87.64 |
| 2024-10-30 | -87.03 |
| 2024-10-29 | -87.24 |
| 2024-10-28 | -87.24 |
| 2024-10-25 | -88.24 |
| 2024-10-24 | -87.94 |
| 2024-10-23 | -88.04 |
| 2024-10-22 | -86.13 |
| 2024-10-21 | -86.23 |
| 2024-10-18 | -85.33 |
| 2024-10-17 | -86.23 |
| 2024-10-16 | -82.71 |
| 2024-10-15 | -85.23 |
| 2024-10-14 | -83.92 |
| 2024-10-10 | -82.71 |
| 2024-10-09 | -83.22 |
| 2024-10-08 | -83.72 |
| 2024-10-07 | -75.38 |
| 2024-10-04 | -78.49 |
| 2024-10-03 | -79.30 |
| 2024-10-02 | -71.76 |
| 2024-09-30 | -88.84 |
| 2024-09-27 | -90.95 |
| 2024-09-26 | -91.46 |
| 2024-09-25 | -93.87 |
| 2024-09-24 | -93.87 |
| 2024-09-23 | -94.67 |
| 2024-09-20 | -94.67 |
| 2024-09-19 | -94.97 |
| 2024-09-17 | -95.23 |
| 2024-09-16 | -95.28 |
| 2024-09-13 | -95.33 |
| 2024-09-12 | -95.33 |
| 2024-09-11 | -95.38 |
| 2024-09-10 | -95.33 |
| 2024-09-09 | -93.97 |
| 2024-09-05 | -93.47 |
| 2024-09-04 | -93.57 |
| 2024-09-03 | -93.57 |
| 2024-09-02 | -93.97 |
| 2024-08-30 | -93.67 |
| 2024-08-29 | -94.27 |
| 2024-08-28 | -94.17 |
| 2024-08-27 | -93.97 |
| 2024-08-26 | -93.67 |
| 2024-08-23 | -93.97 |
| 2024-08-22 | -93.97 |
| 2024-08-21 | -94.07 |
| 2024-08-20 | -93.77 |
| 2024-08-19 | -93.47 |
| 2024-08-16 | -93.27 |
| 2024-08-15 | -93.06 |
| 2024-08-14 | -93.17 |
| 2024-08-13 | -93.06 |
| 2024-08-12 | -92.96 |
| 2024-08-09 | -92.36 |
| 2024-08-08 | -92.96 |
| 2024-08-07 | -93.37 |
| 2024-08-06 | -93.27 |
| 2024-08-05 | -93.37 |
| 2024-08-02 | -93.17 |
| 2024-08-01 | -93.06 |
| 2024-07-31 | -92.56 |
| 2024-07-30 | -92.96 |
| 2024-07-29 | -92.86 |
| 2024-07-26 | -92.56 |
| 2024-07-25 | -92.66 |
| 2024-07-24 | -92.66 |
| 2024-07-23 | -92.36 |
| 2024-07-22 | -92.26 |
| 2024-07-19 | -92.36 |
| 2024-07-18 | -91.66 |
| 2024-07-17 | -91.36 |
| 2024-07-16 | -91.16 |
| 2024-07-15 | -91.86 |
| 2024-07-12 | -91.96 |
| 2024-07-11 | -92.96 |
| 2024-07-10 | -93.47 |
| 2024-07-09 | -93.27 |
| 2024-07-08 | -93.27 |
| 2024-07-05 | -92.56 |
| 2024-07-04 | -92.46 |
| 2024-07-03 | -92.36 |
| 2024-07-02 | -92.56 |
| 2024-06-28 | -92.76 |
| 2024-06-27 | -92.56 |
| 2024-06-26 | -92.36 |
| 2024-06-25 | -92.36 |
| 2024-06-24 | -92.56 |
| 2024-06-21 | -92.26 |
| 2024-06-20 | -92.26 |
| 2024-06-19 | -91.86 |
| 2024-06-18 | -92.06 |
| 2024-06-17 | -92.16 |
| 2024-06-14 | -91.46 |
| 2024-06-13 | -92.26 |
| 2024-06-12 | -92.26 |
| 2024-06-11 | -91.76 |
| 2024-06-07 | -91.05 |
| 2024-06-06 | -91.05 |
| 2024-06-05 | -90.25 |
| 2024-06-04 | -89.75 |
| 2024-06-03 | -90.55 |
| 2024-05-31 | -90.05 |
| 2024-05-30 | -90.05 |
| 2024-05-29 | -89.35 |
| 2024-05-28 | -88.94 |
| 2024-05-27 | -89.15 |
| 2024-05-24 | -88.94 |
| 2024-05-23 | -88.24 |
| 2024-05-22 | -87.34 |
| 2024-05-21 | -87.94 |
| 2024-05-20 | -88.24 |
| 2024-05-17 | -86.73 |
| 2024-05-16 | -87.44 |
| 2024-05-14 | -89.35 |
| 2024-05-13 | -89.45 |
| 2024-05-10 | -90.35 |
| 2024-05-09 | -93.97 |
| 2024-05-08 | -95.48 |
| 2024-05-07 | -94.77 |
| 2024-05-06 | -94.97 |
| 2024-05-03 | -94.47 |
| 2024-05-02 | -94.17 |
| 2024-04-30 | -94.57 |
| 2024-04-29 | -94.27 |
| 2024-04-26 | -96.43 |
| 2024-04-25 | -96.63 |
| 2024-04-24 | -96.78 |
| 2024-04-23 | -96.93 |
| 2024-04-22 | -96.98 |
| 2024-04-19 | -97.04 |
| 2024-04-18 | -96.93 |
| 2024-04-17 | -96.93 |
| 2024-04-16 | -96.88 |
| 2024-04-15 | -96.83 |
| 2024-04-12 | -96.78 |
| 2024-04-11 | -96.58 |
| 2024-04-10 | -96.43 |
| 2024-04-09 | -96.28 |
| 2024-04-08 | -96.28 |
| 2024-04-05 | -95.43 |
| 2024-04-03 | -95.43 |
| 2024-04-02 | -95.33 |
| 2024-03-28 | -95.28 |
| 2024-03-27 | -95.28 |
| 2024-03-26 | -95.08 |
| 2024-03-25 | -95.23 |
| 2024-03-22 | -95.33 |
| 2024-03-21 | -95.18 |
| 2024-03-20 | -95.33 |
| 2024-03-19 | -95.28 |
| 2024-03-18 | -95.02 |
| 2024-03-15 | -94.87 |
| 2024-03-14 | -94.87 |
| 2024-03-13 | -94.87 |
| 2024-03-12 | -94.57 |
| 2024-03-11 | -95.08 |
| 2024-03-08 | -95.18 |
| 2024-03-07 | -95.23 |
| 2024-03-06 | -94.87 |
| 2024-03-05 | -95.08 |
| 2024-03-04 | -94.57 |
| 2024-03-01 | -94.77 |
| 2024-02-29 | -94.57 |
| 2024-02-28 | -94.47 |
| 2024-02-27 | -93.97 |
| 2024-02-26 | -93.87 |
| 2024-02-23 | -93.97 |
| 2024-02-22 | -94.37 |
| 2024-02-21 | -94.67 |
| 2024-02-20 | -95.18 |
| 2024-02-19 | -95.38 |
| 2024-02-16 | -95.13 |
| 2024-02-15 | -95.73 |
| 2024-02-14 | -95.68 |
| 2024-02-09 | -95.68 |
| 2024-02-08 | -95.53 |
| 2024-02-07 | -95.73 |
| 2024-02-06 | -95.48 |
| 2024-02-05 | -95.68 |
| 2024-02-02 | -95.73 |
| 2024-02-01 | -95.58 |
| 2024-01-31 | -95.58 |
| 2024-01-30 | -95.33 |
| 2024-01-29 | -95.08 |
| 2024-01-26 | -95.08 |
| 2024-01-25 | -94.87 |
| 2024-01-24 | -95.23 |
| 2024-01-23 | -95.48 |
| 2024-01-22 | -95.73 |
| 2024-01-19 | -95.48 |
| 2024-01-18 | -95.43 |
| 2024-01-17 | -95.28 |
| 2024-01-16 | -94.57 |
| 2024-01-15 | -94.27 |
| 2024-01-12 | -94.27 |
| 2024-01-11 | -94.37 |
| 2024-01-10 | -94.37 |
| 2024-01-09 | -94.37 |
| 2024-01-08 | -94.27 |
| 2024-01-05 | -94.07 |
| 2024-01-04 | -94.07 |
| 2024-01-03 | -93.67 |
| 2024-01-02 | -93.87 |
| 2023-12-29 | -93.47 |
| 2023-12-28 | -93.97 |
| 2023-12-27 | -94.27 |
| 2023-12-22 | -94.37 |
| 2023-12-21 | -93.97 |
| 2023-12-20 | -94.17 |
| 2023-12-19 | -94.17 |
| 2023-12-18 | -94.17 |
| 2023-12-15 | -94.07 |
| 2023-12-14 | -94.47 |
| 2023-12-13 | -94.47 |
| 2023-12-12 | -93.97 |
| 2023-12-11 | -94.27 |
| 2023-12-08 | -94.37 |
| 2023-12-07 | -94.07 |
| 2023-12-06 | -93.87 |
| 2023-12-05 | -94.07 |
| 2023-12-04 | -93.77 |
| 2023-12-01 | -93.57 |
| 2023-11-30 | -93.47 |
| 2023-11-29 | -93.57 |
| 2023-11-28 | -93.27 |
| 2023-11-27 | -92.56 |
| 2023-11-24 | -92.26 |
| 2023-11-23 | -91.26 |
| 2023-11-22 | -92.06 |
| 2023-11-21 | -93.27 |
| 2023-11-20 | -93.57 |
| 2023-11-17 | -93.87 |
| 2023-11-16 | -93.67 |
| 2023-11-15 | -93.57 |
| 2023-11-14 | -93.97 |
| 2023-11-13 | -93.87 |
| 2023-11-10 | -93.87 |
| 2023-11-09 | -93.97 |
| 2023-11-08 | -93.27 |
| 2023-11-07 | -93.97 |
| 2023-11-06 | -93.57 |
| 2023-11-03 | -94.17 |
| 2023-11-02 | -94.57 |
| 2023-11-01 | -94.37 |
| 2023-10-31 | -94.47 |
| 2023-10-30 | -94.17 |
| 2023-10-27 | -94.17 |
| 2023-10-26 | -94.47 |
| 2023-10-25 | -94.17 |
| 2023-10-24 | -93.97 |
| 2023-10-20 | -93.87 |
| 2023-10-19 | -94.07 |
| 2023-10-18 | -94.07 |
| 2023-10-17 | -93.77 |
| 2023-10-16 | -93.97 |
| 2023-10-13 | -93.37 |
| 2023-10-12 | -93.27 |
| 2023-10-11 | -93.27 |
| 2023-10-10 | -93.57 |
| 2023-10-09 | -93.06 |
| 2023-10-06 | -92.76 |
| 2023-10-05 | -92.96 |
| 2023-10-04 | -92.76 |
| 2023-10-03 | -92.96 |
| 2023-09-29 | -92.46 |
| 2023-09-28 | -92.56 |
| 2023-09-27 | -92.66 |
| 2023-09-26 | -92.06 |
| 2023-09-25 | -92.06 |
| 2023-09-22 | -91.16 |
| 2023-09-21 | -91.16 |
| 2023-09-20 | -91.36 |
| 2023-09-19 | -90.95 |
| 2023-09-18 | -90.75 |
| 2023-09-15 | -89.75 |
| 2023-09-14 | -89.55 |
| 2023-09-13 | -88.44 |
| 2023-09-12 | -88.64 |
| 2023-09-11 | -88.84 |
| 2023-09-07 | -89.85 |
| 2023-09-06 | -87.54 |
| 2023-09-05 | -91.86 |
| 2023-09-04 | -92.76 |
| 2023-08-31 | -93.97 |
| 2023-08-30 | -93.67 |
| 2023-08-29 | -93.47 |
| 2023-08-28 | -93.87 |
| 2023-08-25 | -94.07 |
| 2023-08-24 | -93.87 |
| 2023-08-23 | -94.47 |
| 2023-08-22 | -93.06 |
| 2023-08-21 | -93.17 |
| 2023-08-18 | -93.06 |
| 2023-08-17 | -92.56 |
| 2023-08-16 | -92.16 |
| 2023-08-15 | -92.06 |
| 2023-08-14 | -91.66 |
| 2023-08-11 | -91.05 |
| 2023-08-10 | -91.36 |
| 2023-08-09 | -91.16 |
| 2023-08-08 | -90.95 |
| 2023-08-07 | -90.15 |
| 2023-08-04 | -89.35 |
| 2023-08-03 | -88.94 |
| 2023-08-02 | -89.25 |
| 2023-08-01 | -89.35 |
| 2023-07-31 | -84.72 |
| 2023-07-28 | -55.58 |
| 2023-07-27 | -55.58 |
| 2023-07-26 | -55.58 |
| 2023-07-25 | -55.58 |
| 2023-07-24 | -55.58 |
| 2023-07-21 | -55.58 |
| 2023-07-20 | -55.58 |
| 2023-07-19 | -55.58 |
| 2023-07-18 | -55.58 |
| 2023-07-14 | -55.58 |
| 2023-07-13 | -55.58 |
| 2023-07-12 | -55.58 |
| 2023-07-11 | -55.58 |
| 2023-07-10 | -55.58 |
| 2023-07-07 | -55.58 |
| 2023-07-06 | -55.58 |
| 2023-07-05 | -55.58 |
| 2023-07-04 | -55.58 |
| 2023-07-03 | -55.58 |
| 2023-06-30 | -55.58 |
| 2023-06-29 | -55.58 |
| 2023-06-28 | -55.58 |
| 2023-06-27 | -55.58 |
| 2023-06-26 | -55.58 |
| 2023-06-23 | -55.58 |
| 2023-06-21 | -55.58 |
| 2023-06-20 | -55.58 |
| 2023-06-19 | -55.58 |
| 2023-06-16 | -55.58 |
| 2023-06-15 | -55.58 |
| 2023-06-14 | -55.58 |
| 2023-06-13 | -55.58 |
| 2023-06-12 | -55.58 |
| 2023-06-09 | -55.58 |
| 2023-06-08 | -55.58 |
| 2023-06-07 | -55.58 |
| 2023-06-06 | -55.58 |
| 2023-06-05 | -55.58 |
| 2023-06-02 | -55.58 |
| 2023-06-01 | -55.58 |
| 2023-05-31 | -55.58 |
| 2023-05-30 | -55.58 |
| 2023-05-29 | -55.58 |
| 2023-05-25 | -55.58 |
| 2023-05-24 | -55.58 |
| 2023-05-23 | -55.58 |
| 2023-05-22 | -55.58 |
| 2023-05-19 | -55.58 |
| 2023-05-18 | -55.58 |
| 2023-05-17 | -55.58 |
| 2023-05-16 | -55.58 |
| 2023-05-15 | -55.58 |
| 2023-05-12 | -55.58 |
| 2023-05-11 | -55.58 |
| 2023-05-10 | -55.58 |
| 2023-05-09 | -55.58 |
| 2023-05-08 | -55.58 |
| 2023-05-05 | -55.58 |
| 2023-05-04 | -55.58 |
| 2023-05-03 | -55.58 |
| 2023-05-02 | -55.58 |
| 2023-04-28 | -55.58 |
| 2023-04-27 | -55.58 |
| 2023-04-26 | -55.58 |
| 2023-04-25 | -55.58 |
| 2023-04-24 | -55.58 |
| 2023-04-21 | -55.58 |
| 2023-04-20 | -55.58 |
| 2023-04-19 | -55.58 |
| 2023-04-18 | -55.58 |
| 2023-04-17 | -55.58 |
| 2023-04-14 | -55.58 |
| 2023-04-13 | -55.58 |
| 2023-04-12 | -55.58 |
| 2023-04-11 | -55.58 |
| 2023-04-06 | -55.58 |
| 2023-04-04 | -55.58 |
| 2023-04-03 | -55.58 |
| 2023-03-31 | -55.58 |
| 2023-03-30 | -55.58 |
| 2023-03-29 | -55.58 |
| 2023-03-28 | -55.58 |
| 2023-03-27 | -55.58 |
| 2023-03-24 | -55.58 |
| 2023-03-23 | -55.58 |
| 2023-03-22 | -55.58 |
| 2023-03-21 | -55.58 |
| 2023-03-20 | -55.58 |
| 2023-03-17 | -55.58 |
| 2023-03-16 | -55.58 |
| 2023-03-15 | -55.58 |
| 2023-03-14 | -55.58 |
| 2023-03-13 | -55.58 |
| 2023-03-10 | -55.58 |
| 2023-03-09 | -55.58 |
| 2023-03-08 | -55.58 |
| 2023-03-07 | -55.58 |
| 2023-03-06 | -55.58 |
| 2023-03-03 | -55.58 |
| 2023-03-02 | -55.58 |
| 2023-03-01 | -55.58 |
| 2023-02-28 | -55.58 |
| 2023-02-27 | -55.58 |
| 2023-02-24 | -55.58 |
| 2023-02-23 | -55.58 |
| 2023-02-22 | -55.58 |
| 2023-02-21 | -55.58 |
| 2023-02-20 | -55.58 |
| 2023-02-17 | -55.58 |
| 2023-02-16 | -55.58 |
| 2023-02-15 | -55.58 |
| 2023-02-14 | -55.58 |
| 2023-02-13 | -55.58 |
| 2023-02-10 | -55.58 |
| 2023-02-09 | -55.58 |
| 2023-02-08 | -55.58 |
| 2023-02-07 | -55.58 |
| 2023-02-06 | -55.58 |
| 2023-02-03 | -55.58 |
| 2023-02-02 | -55.58 |
| 2023-02-01 | -55.58 |
| 2023-01-31 | -55.58 |
| 2023-01-30 | -55.58 |
| 2023-01-27 | -55.58 |
| 2023-01-26 | -55.58 |
| 2023-01-20 | -55.58 |
| 2023-01-19 | -55.58 |
| 2023-01-18 | -55.58 |
| 2023-01-17 | -55.58 |
| 2023-01-16 | -55.58 |
| 2023-01-13 | -55.58 |
| 2023-01-12 | -55.58 |
| 2023-01-11 | -55.58 |
| 2023-01-10 | -55.58 |
| 2023-01-09 | -55.58 |
| 2023-01-06 | -55.58 |
| 2023-01-05 | -55.58 |
| 2023-01-04 | -55.58 |
| 2023-01-03 | -55.58 |
| 2022-12-30 | -55.58 |
| 2022-12-29 | -55.58 |
| 2022-12-28 | -55.58 |
| 2022-12-23 | -55.58 |
| 2022-12-22 | -55.58 |
| 2022-12-21 | -55.58 |
| 2022-12-20 | -55.58 |
| 2022-12-19 | -55.58 |
| 2022-12-16 | -55.58 |
| 2022-12-15 | -55.58 |
| 2022-12-14 | -55.58 |
| 2022-12-13 | -55.58 |
| 2022-12-12 | -55.58 |
| 2022-12-09 | -55.58 |
| 2022-12-08 | -55.58 |
| 2022-12-07 | -55.58 |
| 2022-12-06 | -55.58 |
| 2022-12-05 | -55.58 |
| 2022-12-02 | -55.58 |
| 2022-12-01 | -55.58 |
| 2022-11-30 | -55.58 |
| 2022-11-29 | -55.58 |
| 2022-11-28 | -55.58 |
| 2022-11-25 | -55.58 |
| 2022-11-24 | -55.58 |
| 2022-11-23 | -55.58 |
| 2022-11-22 | -55.58 |
| 2022-11-21 | -55.58 |
| 2022-11-18 | -55.58 |
| 2022-11-17 | -55.58 |
| 2022-11-16 | -55.58 |
| 2022-11-15 | -55.58 |
| 2022-11-14 | -55.58 |
| 2022-11-11 | -55.58 |
| 2022-11-10 | -55.58 |
| 2022-11-09 | -55.58 |
| 2022-11-08 | -55.58 |
| 2022-11-07 | -55.58 |
| 2022-11-04 | -55.58 |
| 2022-11-03 | -55.58 |
| 2022-11-02 | -55.58 |
| 2022-11-01 | -55.58 |
| 2022-10-31 | -55.58 |
| 2022-10-28 | -55.58 |
| 2022-10-27 | -55.58 |
| 2022-10-26 | -55.58 |
| 2022-10-25 | -55.58 |
| 2022-10-24 | -55.58 |
| 2022-10-21 | -55.58 |
| 2022-10-20 | -55.58 |
| 2022-10-19 | -55.58 |
| 2022-10-18 | -55.58 |
| 2022-10-17 | -55.58 |
| 2022-10-14 | -55.58 |
| 2022-10-13 | -55.58 |
| 2022-10-12 | -55.58 |
| 2022-10-11 | -55.58 |
| 2022-10-10 | -55.58 |
| 2022-10-07 | -55.58 |
| 2022-10-06 | -55.58 |
| 2022-10-05 | -55.58 |
| 2022-10-03 | -55.58 |
| 2022-09-30 | -55.58 |
| 2022-09-29 | -55.58 |
| 2022-09-28 | -55.58 |
| 2022-09-27 | -55.58 |
| 2022-09-26 | -55.58 |
| 2022-09-23 | -55.58 |
| 2022-09-22 | -55.58 |
| 2022-09-21 | -55.58 |
| 2022-09-20 | -55.58 |
| 2022-09-19 | -55.58 |
| 2022-09-16 | -55.58 |
| 2022-09-15 | -55.58 |
| 2022-09-14 | -55.58 |
| 2022-09-13 | -55.58 |
| 2022-09-09 | -55.58 |
| 2022-09-08 | -55.58 |
| 2022-09-07 | -55.58 |
| 2022-09-06 | -55.58 |
| 2022-09-05 | -55.58 |
| 2022-09-02 | -55.58 |
| 2022-09-01 | -55.58 |
| 2022-08-31 | -55.58 |
| 2022-08-30 | -55.58 |
| 2022-08-29 | -55.58 |
| 2022-08-26 | -55.58 |
| 2022-08-25 | -55.58 |
| 2022-08-24 | -55.58 |
| 2022-08-23 | -55.58 |
| 2022-08-22 | -55.58 |
| 2022-08-19 | -55.58 |
| 2022-08-18 | -55.58 |
| 2022-08-17 | -55.58 |
| 2022-08-16 | -55.58 |
| 2022-08-15 | -55.58 |
| 2022-08-12 | -55.58 |
| 2022-08-11 | -55.58 |
| 2022-08-10 | -55.58 |
| 2022-08-09 | -55.58 |
| 2022-08-08 | -55.58 |
| 2022-08-05 | -55.58 |
| 2022-08-04 | -55.58 |
| 2022-08-03 | -55.58 |
| 2022-08-02 | -55.58 |
| 2022-08-01 | -55.58 |
| 2022-07-29 | -55.58 |
| 2022-07-28 | -55.58 |
| 2022-07-27 | -55.58 |
| 2022-07-26 | -55.58 |
| 2022-07-25 | -55.58 |
| 2022-07-22 | -55.58 |
| 2022-07-21 | -55.58 |
| 2022-07-20 | -55.58 |
| 2022-07-19 | -55.58 |
| 2022-07-18 | -55.58 |
| 2022-07-15 | -55.58 |
| 2022-07-14 | -55.58 |
| 2022-07-13 | -55.58 |
| 2022-07-12 | -55.58 |
| 2022-07-11 | -55.58 |
| 2022-07-08 | -55.58 |
| 2022-07-07 | -55.58 |
| 2022-07-06 | -55.58 |
| 2022-07-05 | -55.58 |
| 2022-07-04 | -55.58 |
| 2022-06-30 | -55.58 |
| 2022-06-29 | -55.58 |
| 2022-06-28 | -55.58 |
| 2022-06-27 | -55.58 |
| 2022-06-24 | -55.58 |
| 2022-06-23 | -55.58 |
| 2022-06-22 | -55.58 |
| 2022-06-21 | -55.58 |
| 2022-06-20 | -55.58 |
| 2022-06-17 | -55.58 |
| 2022-06-16 | -55.58 |
| 2022-06-15 | -55.58 |
| 2022-06-14 | -55.58 |
| 2022-06-13 | -55.58 |
| 2022-06-10 | -55.58 |
| 2022-06-09 | -55.58 |
| 2022-06-08 | -55.58 |
| 2022-06-07 | -55.58 |
| 2022-06-06 | -55.58 |
| 2022-06-02 | -55.58 |
| 2022-06-01 | -55.58 |
| 2022-05-31 | -55.58 |
| 2022-05-30 | -55.58 |
| 2022-05-27 | -55.58 |
| 2022-05-26 | -55.58 |
| 2022-05-25 | -55.58 |
| 2022-05-24 | -55.58 |
| 2022-05-23 | -55.58 |
| 2022-05-20 | -55.58 |
| 2022-05-19 | -55.58 |
| 2022-05-18 | -55.58 |
| 2022-05-17 | -55.58 |
| 2022-05-16 | -55.58 |
| 2022-05-13 | -55.58 |
| 2022-05-12 | -55.58 |
| 2022-05-11 | -55.58 |
| 2022-05-10 | -55.58 |
| 2022-05-06 | -55.58 |
| 2022-05-05 | -55.58 |
| 2022-05-04 | -55.58 |
| 2022-05-03 | -55.58 |
| 2022-04-29 | -55.58 |
| 2022-04-28 | -55.58 |
| 2022-04-27 | -55.58 |
| 2022-04-26 | -55.58 |
| 2022-04-25 | -55.58 |
| 2022-04-22 | -55.58 |
| 2022-04-21 | -55.58 |
| 2022-04-20 | -55.58 |
| 2022-04-19 | -55.58 |
| 2022-04-14 | -55.58 |
| 2022-04-13 | -55.58 |
| 2022-04-12 | -55.58 |
| 2022-04-11 | -55.58 |
| 2022-04-08 | -55.58 |
| 2022-04-07 | -55.58 |
| 2022-04-06 | -55.58 |
| 2022-04-04 | -55.58 |
| 2022-04-01 | -55.58 |
| 2022-03-31 | -55.58 |
| 2022-03-30 | -54.57 |
| 2022-03-29 | -62.01 |
| 2022-03-28 | -56.58 |
| 2022-03-25 | -54.87 |
| 2022-03-24 | -53.77 |
| 2022-03-23 | -50.85 |
| 2022-03-22 | -51.56 |
| 2022-03-21 | -51.15 |
| 2022-03-18 | -47.43 |
| 2022-03-17 | -45.12 |
| 2022-03-16 | -58.69 |
| 2022-03-15 | -64.22 |
| 2022-03-14 | -62.11 |
| 2022-03-11 | -57.49 |
| 2022-03-10 | -57.49 |
| 2022-03-09 | -57.59 |
| 2022-03-08 | -58.09 |
| 2022-03-07 | -55.88 |
| 2022-03-04 | -55.07 |
| 2022-03-03 | -51.96 |
| 2022-03-02 | -53.87 |
| 2022-03-01 | -49.95 |
| 2022-02-28 | -53.06 |
| 2022-02-25 | -52.06 |
| 2022-02-24 | -50.35 |
| 2022-02-23 | -44.02 |
| 2022-02-22 | -43.41 |
| 2022-02-21 | -42.41 |
| 2022-02-18 | -41.00 |
| 2022-02-17 | -42.71 |
| 2022-02-16 | -41.30 |
| 2022-02-15 | -40.40 |
| 2022-02-14 | -38.19 |
| 2022-02-11 | -32.66 |
| 2022-02-10 | -34.57 |
| 2022-02-09 | -41.81 |
| 2022-02-08 | -44.72 |
| 2022-02-07 | -42.51 |
| 2022-02-04 | -41.81 |
| 2022-01-31 | -42.51 |
| 2022-01-28 | -45.02 |
| 2022-01-27 | -44.32 |
| 2022-01-26 | -38.99 |
| 2022-01-25 | -38.79 |
| 2022-01-24 | -37.99 |
| 2022-01-21 | -38.09 |
| 2022-01-20 | -36.88 |
| 2022-01-19 | -43.72 |
| 2022-01-18 | -49.44 |
| 2022-01-17 | -51.45 |
| 2022-01-14 | -49.95 |
| 2022-01-13 | -50.55 |
| 2022-01-12 | -45.42 |
| 2022-01-11 | -43.41 |
| 2022-01-10 | -43.72 |
| 2022-01-07 | -52.76 |
| 2022-01-06 | -50.05 |
| 2022-01-05 | -47.33 |
| 2022-01-04 | -47.64 |
| 2022-01-03 | -52.26 |
| 2021-12-31 | -48.74 |
| 2021-12-30 | -49.04 |
| 2021-12-29 | -47.64 |
| 2021-12-28 | -44.72 |
| 2021-12-24 | -47.74 |
| 2021-12-23 | -47.13 |
| 2021-12-22 | -48.64 |
| 2021-12-21 | -48.24 |
| 2021-12-20 | -49.75 |
| 2021-12-17 | -45.02 |
| 2021-12-16 | -42.21 |
| 2021-12-15 | -44.42 |
| 2021-12-14 | -43.01 |
| 2021-12-13 | -28.84 |
| 2021-12-10 | -18.99 |
| 2021-12-09 | -14.37 |
| 2021-12-08 | -16.28 |
| 2021-12-07 | -9.04 |
| 2021-12-06 | -10.55 |
| 2021-12-03 | -9.44 |
| 2021-12-02 | -7.13 |
| 2021-12-01 | -11.65 |
| 2021-11-30 | -9.54 |
| 2021-11-29 | -8.04 |
| 2021-11-26 | -5.72 |
| 2021-11-25 | -0.70 |
| 2021-11-24 | -1.10 |
| 2021-11-23 | 1.71 |
| 2021-11-22 | -1.30 |
| 2021-11-19 | 1.91 |
| 2021-11-18 | -2.21 |
| 2021-11-17 | 1.71 |
| 2021-11-16 | 4.13 |
| 2021-11-15 | 1.31 |
| 2021-11-12 | 11.97 |
| 2021-11-11 | 11.97 |
| 2021-11-10 | 5.53 |
| 2021-11-09 | -9.74 |
| 2021-11-08 | -2.91 |
| 2021-11-05 | -2.71 |
| 2021-11-04 | 12.17 |
| 2021-11-03 | 16.39 |
| 2021-11-02 | 13.77 |
| 2021-11-01 | 21.81 |
| 2021-10-29 | 23.02 |
| 2021-10-28 | 26.24 |
| 2021-10-27 | 30.06 |
| 2021-10-26 | 27.44 |
| 2021-10-25 | 34.68 |
| 2021-10-22 | 45.94 |
| 2021-10-21 | 41.31 |
| 2021-10-20 | 33.27 |
| 2021-10-19 | 32.27 |
| 2021-10-18 | 34.28 |
| 2021-10-15 | 29.65 |
| 2021-10-12 | 31.87 |
| 2021-10-11 | 31.26 |
| 2021-10-08 | 38.90 |
| 2021-10-07 | 35.28 |
| 2021-10-06 | 28.85 |
| 2021-10-05 | 27.44 |
| 2021-10-04 | 38.90 |
| 2021-09-30 | 43.32 |
| 2021-09-29 | 40.31 |
| 2021-09-28 | 40.11 |
| 2021-09-27 | 37.09 |
| 2021-09-24 | 38.10 |
| 2021-09-23 | 43.52 |
| 2021-09-21 | 35.08 |
| 2021-09-20 | 27.82 |
| 2021-09-17 | 34.70 |
| 2021-09-16 | 30.50 |
| 2021-09-15 | 45.78 |
| 2021-09-14 | 49.79 |
| 2021-09-13 | 54.19 |
| 2021-09-10 | 54.19 |
| 2021-09-09 | 49.98 |
| 2021-09-08 | 55.91 |
| 2021-09-07 | 53.62 |
| 2021-09-06 | 55.53 |
| 2021-09-03 | 58.96 |
| 2021-09-02 | 58.01 |
| 2021-09-01 | 58.58 |
| 2021-08-31 | 53.62 |
| 2021-08-30 | 46.35 |
| 2021-08-27 | 48.46 |
| 2021-08-26 | 48.46 |
| 2021-08-25 | 51.90 |
| 2021-08-24 | 46.74 |
| 2021-08-23 | 42.72 |
| 2021-08-20 | 44.06 |
| 2021-08-19 | 48.07 |
| 2021-08-18 | 59.16 |
| 2021-08-17 | 54.00 |
| 2021-08-16 | 55.14 |
| 2021-08-13 | 53.62 |
| 2021-08-12 | 56.29 |
| 2021-08-11 | 62.02 |
| 2021-08-10 | 55.53 |
| 2021-08-09 | 55.33 |
| 2021-08-06 | 50.94 |
| 2021-08-05 | 52.28 |
| 2021-08-04 | 52.47 |
| 2021-08-03 | 51.90 |
| 2021-08-02 | 52.09 |
| 2021-07-30 | 46.35 |
| 2021-07-29 | 52.09 |
| 2021-07-28 | 51.90 |
| 2021-07-27 | 49.98 |
| 2021-07-26 | 55.53 |
| 2021-07-23 | 66.23 |
| 2021-07-22 | 67.18 |
| 2021-07-21 | 61.64 |
| 2021-07-20 | 63.55 |
| 2021-07-19 | 70.05 |
| 2021-07-16 | 73.49 |
| 2021-07-15 | 75.78 |
| 2021-07-14 | 71.77 |
| 2021-07-13 | 72.91 |
| 2021-07-12 | 72.91 |
| 2021-07-09 | 71.19 |
| 2021-07-08 | 73.68 |
| 2021-07-07 | 74.25 |
| 2021-07-06 | 76.16 |
| 2021-07-05 | 78.26 |
| 2021-07-02 | 83.42 |
| 2021-06-30 | 81.89 |
| 2021-06-29 | 89.53 |
| 2021-06-28 | 89.92 |
| 2021-06-25 | 92.02 |
| 2021-06-24 | 91.06 |
| 2021-06-23 | 90.49 |
| 2021-06-22 | 92.02 |
| 2021-06-21 | 92.97 |
| 2021-06-18 | 88.20 |
| 2021-06-17 | 92.02 |
| 2021-06-16 | 94.88 |
| 2021-06-15 | 97.75 |
| 2021-06-11 | 104.44 |
| 2021-06-10 | 105.87 |
| 2021-06-09 | 104.51 |
| 2021-06-08 | 106.33 |
| 2021-06-07 | 104.05 |
| 2021-06-04 | 102.24 |
| 2021-06-03 | 103.60 |
| 2021-06-02 | 105.87 |
| 2021-06-01 | 102.69 |
| 2021-05-31 | 99.96 |
| 2021-05-28 | 102.24 |
| 2021-05-27 | 106.33 |
| 2021-05-26 | 103.60 |
| 2021-05-25 | 102.24 |
| 2021-05-24 | 99.51 |
| 2021-05-21 | 99.05 |
| 2021-05-20 | 100.42 |
| 2021-05-18 | 102.24 |
| 2021-05-17 | 96.33 |
| 2021-05-14 | 91.78 |
| 2021-05-13 | 92.24 |
| 2021-05-12 | 94.05 |
| 2021-05-11 | 98.15 |
| 2021-05-10 | 103.14 |
| 2021-05-07 | 105.42 |
| 2021-05-06 | 106.33 |
| 2021-05-05 | 104.51 |
| 2021-05-04 | 103.14 |
| 2021-05-03 | 103.60 |
| 2021-04-30 | 104.51 |
| 2021-04-29 | 106.78 |
| 2021-04-28 | 104.51 |
| 2021-04-27 | 106.33 |
| 2021-04-26 | 107.69 |
| 2021-04-23 | 109.51 |
| 2021-04-22 | 110.87 |
| 2021-04-21 | 112.23 |
| 2021-04-20 | 114.05 |
| 2021-04-19 | 112.69 |
| 2021-04-16 | 113.60 |
| 2021-04-15 | 112.23 |
| 2021-04-14 | 109.96 |
| 2021-04-13 | 107.23 |
| 2021-04-12 | 109.96 |
| 2021-04-09 | 113.60 |
| 2021-04-08 | 116.78 |
| 2021-04-07 | 115.87 |
| 2021-04-01 | 119.05 |
| 2021-03-31 | 122.23 |
| 2021-03-30 | 142.23 |
| 2021-03-29 | 139.96 |
| 2021-03-26 | 129.50 |
| 2021-03-25 | 130.41 |
| 2021-03-24 | 132.23 |
| 2021-03-23 | 129.50 |
| 2021-03-22 | 130.41 |
| 2021-03-19 | 130.41 |
| 2021-03-18 | 132.23 |
| 2021-03-17 | 136.32 |
| 2021-03-16 | 131.32 |
| 2021-03-15 | 120.87 |
| 2021-03-12 | 114.51 |
| 2021-03-11 | 108.60 |
| 2021-03-10 | 109.05 |
| 2021-03-09 | 110.87 |
| 2021-03-08 | 113.14 |
| 2021-03-05 | 114.05 |
| 2021-03-04 | 115.41 |
| 2021-03-03 | 119.96 |
| 2021-03-02 | 118.60 |
| 2021-03-01 | 120.87 |
| 2021-02-26 | 132.23 |
| 2021-02-25 | 130.87 |
| 2021-02-24 | 105.87 |
| 2021-02-23 | 109.96 |
| 2021-02-22 | 106.78 |
| 2021-02-19 | 105.87 |
| 2021-02-18 | 107.23 |
| 2021-02-17 | 105.42 |
| 2021-02-16 | 106.78 |
| 2021-02-11 | 101.78 |
| 2021-02-10 | 102.69 |
| 2021-02-09 | 103.60 |
| 2021-02-08 | 104.96 |
| 2021-02-05 | 101.33 |
| 2021-02-04 | 99.96 |
| 2021-02-03 | 102.24 |
| 2021-02-02 | 104.96 |
| 2021-02-01 | 106.78 |
| 2021-01-29 | 104.96 |
| 2021-01-28 | 108.60 |
| 2021-01-27 | 111.78 |
| 2021-01-26 | 113.60 |
| 2021-01-25 | 113.60 |
| 2021-01-22 | 118.14 |
| 2021-01-21 | 125.41 |
| 2021-01-20 | 131.78 |
| 2021-01-19 | 134.05 |
| 2021-01-18 | 114.96 |
| 2021-01-15 | 109.96 |
| 2021-01-14 | 107.23 |
| 2021-01-13 | 107.23 |
| 2021-01-12 | 113.14 |
| 2021-01-11 | 113.60 |
| 2021-01-08 | 109.51 |
| 2021-01-07 | 109.51 |
| 2021-01-06 | 110.42 |
| 2021-01-05 | 109.96 |
| 2021-01-04 | 111.32 |
| 2020-12-31 | 124.50 |
| 2020-12-30 | 119.96 |
| 2020-12-29 | 119.05 |
| 2020-12-28 | 117.69 |
| 2020-12-24 | 118.14 |
| 2020-12-23 | 117.69 |
| 2020-12-22 | 116.78 |
| 2020-12-21 | 119.96 |
| 2020-12-18 | 124.50 |
| 2020-12-17 | 120.87 |
| 2020-12-16 | 124.50 |
| 2020-12-15 | 123.59 |
| 2020-12-14 | 123.14 |
| 2020-12-11 | 119.05 |
| 2020-12-10 | 118.60 |
| 2020-12-09 | 124.50 |
| 2020-12-08 | 118.14 |
| 2020-12-07 | 116.32 |
| 2020-12-04 | 123.59 |
| 2020-12-03 | 149.50 |
| 2020-12-02 | 151.32 |
| 2020-12-01 | 155.41 |
| 2020-11-30 | 162.68 |
| 2020-11-27 | 161.77 |
| 2020-11-26 | 156.32 |
| 2020-11-25 | 156.32 |
| 2020-11-24 | 154.50 |
| 2020-11-23 | 164.04 |
| 2020-11-20 | 173.59 |
| 2020-11-19 | 177.22 |
| 2020-11-18 | 184.04 |
| 2020-11-17 | 177.22 |
| 2020-11-16 | 176.31 |
| 2020-11-13 | 184.49 |
| 2020-11-12 | 184.49 |
| 2020-11-11 | 190.86 |
| 2020-11-10 | 172.68 |
| 2020-11-09 | 173.13 |
| 2020-11-06 | 177.22 |
| 2020-11-05 | 177.22 |
| 2020-11-04 | 154.50 |
| 2020-11-03 | 155.86 |
| 2020-11-02 | 144.50 |
| 2020-10-30 | 148.59 |
| 2020-10-29 | 150.86 |
| 2020-10-28 | 147.23 |
| 2020-10-27 | 149.50 |
| 2020-10-23 | 159.95 |
| 2020-10-22 | 161.77 |
| 2020-10-21 | 163.13 |
| 2020-10-20 | 173.13 |
| 2020-10-19 | 173.13 |
| 2020-10-16 | 175.40 |
| 2020-10-15 | 186.31 |
| 2020-10-14 | 189.04 |
| 2020-10-12 | 186.76 |
| 2020-10-09 | 189.49 |
| 2020-10-08 | 194.04 |
| 2020-10-07 | 197.22 |
| 2020-10-06 | 194.04 |
| 2020-10-05 | 187.22 |
| 2020-09-30 | 190.86 |
| 2020-09-29 | 180.86 |
| 2020-09-28 | 185.86 |
| 2020-09-25 | 177.68 |
| 2020-09-24 | 187.22 |
| 2020-09-23 | 191.76 |
| 2020-09-22 | 194.04 |
| 2020-09-21 | 201.31 |
| 2020-09-18 | 205.40 |
| 2020-09-17 | 205.40 |
| 2020-09-16 | 216.30 |
| 2020-09-15 | 212.21 |
| 2020-09-14 | 200.85 |
| 2020-09-11 | 200.40 |
| 2020-09-10 | 204.03 |
| 2020-09-09 | 198.13 |
| 2020-09-08 | 206.31 |
| 2020-09-07 | 207.22 |
| 2020-09-04 | 211.31 |
| 2020-09-03 | 212.20 |
| 2020-09-02 | 204.18 |
| 2020-09-01 | 204.63 |
| 2020-08-31 | 210.86 |
| 2020-08-28 | 224.67 |
| 2020-08-27 | 222.89 |
| 2020-08-26 | 234.02 |
| 2020-08-25 | 208.63 |
| 2020-08-24 | 205.96 |
| 2020-08-21 | 198.39 |
| 2020-08-20 | 192.16 |
| 2020-08-19 | 193.94 |
| 2020-08-18 | 196.16 |
| 2020-08-17 | 195.27 |
| 2020-08-14 | 183.69 |
| 2020-08-13 | 184.14 |
| 2020-08-12 | 183.25 |
| 2020-08-11 | 185.92 |
| 2020-08-10 | 181.91 |
| 2020-08-07 | 185.92 |
| 2020-08-06 | 188.59 |
| 2020-08-05 | 185.92 |
| 2020-08-04 | 193.49 |
| 2020-08-03 | 199.28 |
| 2020-07-31 | 192.60 |
| 2020-07-30 | 191.26 |
| 2020-07-29 | 190.37 |
| 2020-07-28 | 178.35 |
| 2020-07-27 | 178.35 |
| 2020-07-24 | 183.25 |
| 2020-07-23 | 185.03 |
| 2020-07-22 | 181.91 |
| 2020-07-21 | 192.60 |
| 2020-07-20 | 195.27 |
| 2020-07-17 | 180.58 |
| 2020-07-16 | 185.48 |
| 2020-07-15 | 199.73 |
| 2020-07-14 | 193.05 |
| 2020-07-13 | 199.73 |
| 2020-07-10 | 201.06 |
| 2020-07-09 | 210.86 |
| 2020-07-08 | 211.75 |
| 2020-07-07 | 214.87 |
| 2020-07-06 | 229.12 |
| 2020-07-03 | 208.63 |
| 2020-07-02 | 208.63 |
| 2020-06-30 | 192.16 |
| 2020-06-29 | 194.83 |
| 2020-06-26 | 193.94 |
| 2020-06-24 | 189.48 |
| 2020-06-23 | 193.94 |
| 2020-06-22 | 192.16 |
| 2020-06-19 | 197.05 |
| 2020-06-18 | 197.05 |
| 2020-06-17 | 191.26 |
| 2020-06-16 | 192.16 |
| 2020-06-15 | 185.03 |
| 2020-06-12 | 194.83 |
| 2020-06-11 | 193.94 |
| 2020-06-10 | 197.50 |
| 2020-06-09 | 199.73 |
| 2020-06-08 | 198.39 |
| 2020-06-05 | 213.53 |
| 2020-06-04 | 206.85 |
| 2020-06-03 | 203.29 |
| 2020-06-02 | 198.39 |
| 2020-06-01 | 193.05 |
| 2020-05-29 | 186.81 |
| 2020-05-28 | 182.80 |
| 2020-05-27 | 184.10 |
| 2020-05-26 | 194.08 |
| 2020-05-25 | 185.84 |
| 2020-05-22 | 178.03 |
| 2020-05-21 | 188.44 |
| 2020-05-20 | 185.41 |
| 2020-05-19 | 183.67 |
| 2020-05-18 | 181.94 |
| 2020-05-15 | 173.69 |
| 2020-05-14 | 164.59 |
| 2020-05-13 | 167.19 |
| 2020-05-12 | 171.53 |
| 2020-05-11 | 173.69 |
| 2020-05-08 | 169.36 |
| 2020-05-07 | 166.75 |
| 2020-05-06 | 162.85 |
| 2020-05-05 | 159.38 |
| 2020-05-04 | 158.08 |
| 2020-04-29 | 171.53 |
| 2020-04-28 | 171.09 |
| 2020-04-27 | 169.79 |
| 2020-04-24 | 159.81 |
| 2020-04-23 | 165.89 |
| 2020-04-22 | 163.72 |
| 2020-04-21 | 158.51 |
| 2020-04-20 | 163.28 |
| 2020-04-17 | 168.06 |
| 2020-04-16 | 162.85 |
| 2020-04-15 | 158.51 |
| 2020-04-14 | 162.42 |
| 2020-04-09 | 152.87 |
| 2020-04-08 | 155.48 |
| 2020-04-07 | 159.38 |
| 2020-04-06 | 146.37 |
| 2020-04-03 | 142.46 |
| 2020-04-02 | 140.30 |
| 2020-04-01 | 134.22 |
| 2020-03-31 | 136.83 |
| 2020-03-30 | 119.48 |
| 2020-03-27 | 124.68 |
| 2020-03-26 | 111.23 |
| 2020-03-25 | 112.54 |
| 2020-03-24 | 98.22 |
| 2020-03-23 | 84.78 |
| 2020-03-20 | 97.79 |
| 2020-03-19 | 86.08 |
| 2020-03-18 | 94.75 |
| 2020-03-17 | 106.90 |
| 2020-03-16 | 113.40 |
| 2020-03-13 | 127.72 |
| 2020-03-12 | 130.32 |
| 2020-03-11 | 135.96 |
| 2020-03-10 | 136.83 |
| 2020-03-09 | 135.09 |
| 2020-03-06 | 150.27 |
| 2020-03-05 | 154.61 |
| 2020-03-04 | 156.34 |
| 2020-03-03 | 145.50 |
| 2020-03-02 | 147.67 |
| 2020-02-28 | 142.03 |
| 2020-02-27 | 145.50 |
| 2020-02-26 | 142.03 |
| 2020-02-25 | 135.09 |
| 2020-02-24 | 132.92 |
| 2020-02-21 | 136.83 |
| 2020-02-20 | 141.16 |
| 2020-02-19 | 142.03 |
| 2020-02-18 | 137.69 |
| 2020-02-17 | 145.93 |
| 2020-02-14 | 148.97 |
| 2020-02-13 | 145.50 |
| 2020-02-12 | 143.77 |
| 2020-02-11 | 138.13 |
| 2020-02-10 | 128.58 |
| 2020-02-07 | 127.72 |
| 2020-02-06 | 132.49 |
| 2020-02-05 | 129.02 |
| 2020-02-04 | 133.79 |
| 2020-02-03 | 123.38 |
| 2020-01-31 | 119.91 |
| 2020-01-30 | 118.17 |
| 2020-01-29 | 125.55 |
| 2020-01-24 | 137.26 |
| 2020-01-23 | 138.99 |
| 2020-01-22 | 152.44 |
| 2020-01-21 | 143.33 |
| 2020-01-20 | 156.78 |
| 2020-01-17 | 178.47 |
| 2020-01-16 | 178.47 |
| 2020-01-15 | 163.28 |
| 2020-01-14 | 161.55 |
| 2020-01-13 | 162.85 |
| 2020-01-10 | 161.55 |
| 2020-01-09 | 167.62 |
| 2020-01-08 | 162.42 |
| 2020-01-07 | 161.55 |
| 2020-01-06 | 157.65 |
| 2020-01-03 | 167.19 |
| 2020-01-02 | 168.49 |
| 2019-12-31 | 161.98 |
| 2019-12-30 | 159.38 |
| 2019-12-27 | 156.78 |
| 2019-12-24 | 158.51 |
| 2019-12-23 | 158.51 |
| 2019-12-20 | 158.51 |
| 2019-12-19 | 154.61 |
| 2019-12-18 | 155.48 |
| 2019-12-17 | 159.38 |
| 2019-12-16 | 155.48 |
| 2019-12-13 | 152.01 |
| 2019-12-12 | 150.27 |
| 2019-12-11 | 151.57 |
| 2019-12-10 | 154.18 |
| 2019-12-09 | 156.78 |
| 2019-12-06 | 151.57 |
| 2019-12-05 | 145.07 |
| 2019-12-04 | 148.97 |
| 2019-12-03 | 154.18 |
| 2019-12-02 | 155.48 |
| 2019-11-29 | 145.93 |
| 2019-11-28 | 148.10 |
| 2019-11-27 | 148.97 |
| 2019-11-26 | 147.67 |
| 2019-11-25 | 148.54 |
| 2019-11-22 | 141.60 |
| 2019-11-21 | 140.30 |
| 2019-11-20 | 145.07 |
| 2019-11-19 | 146.80 |
| 2019-11-18 | 140.30 |
| 2019-11-15 | 135.09 |
| 2019-11-14 | 136.39 |
| 2019-11-13 | 138.13 |
| 2019-11-12 | 137.69 |
| 2019-11-11 | 133.36 |
| 2019-11-08 | 137.69 |
| 2019-11-07 | 142.03 |
| 2019-11-06 | 147.24 |
| 2019-11-05 | 143.77 |
| 2019-11-04 | 138.13 |
| 2019-11-01 | 135.09 |
| 2019-10-31 | 128.58 |
| 2019-10-30 | 132.05 |
| 2019-10-29 | 131.19 |
| 2019-10-28 | 124.68 |
| 2019-10-25 | 122.95 |
| 2019-10-24 | 124.25 |
| 2019-10-23 | 120.34 |
| 2019-10-22 | 122.51 |
| 2019-10-21 | 125.55 |
| 2019-10-18 | 122.95 |
| 2019-10-17 | 119.48 |
| 2019-10-16 | 124.25 |
| 2019-10-15 | 116.44 |
| 2019-10-14 | 117.74 |
| 2019-10-11 | 117.74 |
| 2019-10-10 | 115.14 |
| 2019-10-09 | 115.14 |
| 2019-10-08 | 110.80 |
| 2019-10-04 | 110.37 |
| 2019-10-03 | 107.33 |
| 2019-10-02 | 101.26 |
| 2019-09-30 | 98.66 |
| 2019-09-27 | 94.32 |
| 2019-09-26 | 96.05 |
| 2019-09-25 | 95.19 |
| 2019-09-24 | 97.79 |
| 2019-09-23 | 101.26 |
| 2019-09-20 | 106.46 |
| 2019-09-19 | 102.56 |
| 2019-09-18 | 105.16 |
| 2019-09-17 | 103.43 |
| 2019-09-16 | 104.29 |
| 2019-09-13 | 104.73 |
| 2019-09-12 | 97.35 |
| 2019-09-11 | 95.19 |
| 2019-09-10 | 93.45 |
| 2019-09-09 | 91.72 |
| 2019-09-06 | 94.32 |
| 2019-09-05 | 95.16 |
| 2019-09-04 | 91.78 |
| 2019-09-03 | 85.03 |
| 2019-09-02 | 86.71 |
| 2019-08-30 | 87.56 |
| 2019-08-29 | 89.25 |
| 2019-08-28 | 87.98 |
| 2019-08-27 | 77.42 |
| 2019-08-26 | 77.42 |
| 2019-08-23 | 84.60 |
| 2019-08-22 | 84.18 |
| 2019-08-21 | 85.87 |
| 2019-08-20 | 81.65 |
| 2019-08-19 | 79.11 |
| 2019-08-16 | 70.66 |
| 2019-08-15 | 72.35 |
| 2019-08-14 | 70.24 |
| 2019-08-13 | 68.97 |
| 2019-08-12 | 74.04 |
| 2019-08-09 | 73.20 |
| 2019-08-08 | 74.46 |
| 2019-08-07 | 65.93 |
| 2019-08-06 | 63.57 |
| 2019-08-05 | 65.93 |
| 2019-08-02 | 76.15 |
| 2019-08-01 | 79.11 |
| 2019-07-31 | 84.60 |
| 2019-07-30 | 87.98 |
| 2019-07-29 | 85.45 |
| 2019-07-26 | 87.56 |
| 2019-07-25 | 90.09 |
| 2019-07-24 | 87.98 |
| 2019-07-23 | 87.98 |
| 2019-07-22 | 92.21 |
| 2019-07-19 | 95.59 |
| 2019-07-18 | 95.16 |
| 2019-07-17 | 97.28 |
| 2019-07-16 | 104.03 |
| 2019-07-15 | 99.39 |
| 2019-07-12 | 98.97 |
| 2019-07-11 | 95.59 |
| 2019-07-10 | 96.43 |
| 2019-07-09 | 94.74 |
| 2019-07-08 | 102.77 |
| 2019-07-05 | 105.72 |
| 2019-07-04 | 104.88 |
| 2019-07-03 | 105.30 |
| 2019-07-02 | 101.50 |
| 2019-06-28 | 101.08 |
| 2019-06-27 | 97.70 |
| 2019-06-26 | 100.23 |
| 2019-06-25 | 101.92 |
| 2019-06-24 | 104.88 |
| 2019-06-21 | 100.23 |
| 2019-06-20 | 98.54 |
| 2019-06-19 | 97.70 |
| 2019-06-18 | 91.96 |
| 2019-06-17 | 86.62 |
| 2019-06-14 | 89.08 |
| 2019-06-13 | 87.85 |
| 2019-06-12 | 82.11 |
| 2019-06-11 | 89.08 |
| 2019-06-10 | 85.39 |
| 2019-06-06 | 78.01 |
| 2019-06-05 | 79.65 |
| 2019-06-04 | 75.55 |
| 2019-06-03 | 79.65 |
| 2019-05-31 | 84.16 |
| 2019-05-30 | 80.06 |
| 2019-05-29 | 76.37 |
| 2019-05-28 | 75.96 |
| 2019-05-27 | 70.22 |
| 2019-05-24 | 71.45 |
| 2019-05-23 | 74.32 |
| 2019-05-22 | 74.32 |
| 2019-05-21 | 71.45 |
| 2019-05-20 | 71.45 |
| 2019-05-17 | 77.60 |
| 2019-05-16 | 84.57 |
| 2019-05-15 | 82.11 |
| 2019-05-14 | 81.70 |
| 2019-05-10 | 87.03 |
| 2019-05-09 | 83.75 |
| 2019-05-08 | 87.85 |
| 2019-05-07 | 91.14 |
| 2019-05-06 | 90.32 |
| 2019-05-03 | 95.24 |
| 2019-05-02 | 95.65 |
| 2019-04-30 | 96.06 |
| 2019-04-29 | 95.24 |
| 2019-04-26 | 94.01 |
| 2019-04-25 | 92.78 |
| 2019-04-24 | 94.83 |
| 2019-04-23 | 92.37 |
| 2019-04-18 | 98.93 |
| 2019-04-17 | 103.85 |
| 2019-04-16 | 110.00 |
| 2019-04-15 | 113.28 |
| 2019-04-12 | 111.64 |
| 2019-04-11 | 110.00 |
| 2019-04-10 | 117.80 |
| 2019-04-09 | 118.21 |
| 2019-04-08 | 110.82 |
| 2019-04-04 | 111.23 |
| 2019-04-03 | 110.82 |
| 2019-04-02 | 110.82 |
| 2019-04-01 | 106.72 |
| 2019-03-29 | 101.39 |
| 2019-03-28 | 95.65 |
| 2019-03-27 | 96.47 |
| 2019-03-26 | 81.29 |
| 2019-03-25 | 78.83 |
| 2019-03-22 | 78.01 |
| 2019-03-21 | 71.86 |
| 2019-03-20 | 73.91 |
| 2019-03-19 | 71.45 |
| 2019-03-18 | 71.04 |
| 2019-03-15 | 62.10 |
| 2019-03-14 | 58.32 |
| 2019-03-13 | 59.14 |
| 2019-03-12 | 62.92 |
| 2019-03-11 | 57.17 |
| 2019-03-08 | 55.86 |
| 2019-03-07 | 62.26 |
| 2019-03-06 | 64.89 |
| 2019-03-05 | 64.89 |
| 2019-03-04 | 60.78 |
| 2019-03-01 | 56.19 |
| 2019-02-28 | 52.25 |
| 2019-02-27 | 54.55 |
| 2019-02-26 | 58.81 |
| 2019-02-25 | 63.24 |
| 2019-02-22 | 67.76 |
| 2019-02-21 | 68.17 |
| 2019-02-20 | 71.86 |
| 2019-02-19 | 68.58 |
| 2019-02-18 | 68.99 |
| 2019-02-15 | 66.94 |
| 2019-02-14 | 68.99 |
| 2019-02-13 | 73.09 |
| 2019-02-12 | 71.86 |
| 2019-02-11 | 74.32 |
| 2019-02-08 | 76.78 |
| 2019-02-04 | 77.19 |
| 2019-02-01 | 79.24 |
| 2019-01-31 | 82.11 |
| 2019-01-30 | 76.78 |
| 2019-01-29 | 69.81 |
| 2019-01-28 | 66.94 |
| 2019-01-25 | 63.24 |
| 2019-01-24 | 68.58 |
| 2019-01-23 | 67.76 |
| 2019-01-22 | 75.55 |
| 2019-01-21 | 78.42 |
| 2019-01-18 | 78.01 |
| 2019-01-17 | 73.09 |
| 2019-01-16 | 78.83 |
| 2019-01-15 | 76.78 |
| 2019-01-14 | 72.68 |
| 2019-01-11 | 72.27 |
| 2019-01-10 | 67.76 |
| 2019-01-09 | 67.35 |
| 2019-01-08 | 66.94 |
| 2019-01-07 | 66.53 |
| 2019-01-04 | 63.74 |
| 2019-01-03 | 58.49 |
| 2019-01-02 | 59.47 |
| 2018-12-31 | 71.45 |
| 2018-12-28 | 62.42 |
| 2018-12-27 | 59.47 |
| 2018-12-24 | 58.81 |
| 2018-12-21 | 62.26 |
| 2018-12-20 | 64.89 |
| 2018-12-19 | 64.06 |
| 2018-12-18 | 64.06 |
| 2018-12-17 | 68.58 |
| 2018-12-14 | 73.50 |
| 2018-12-13 | 71.86 |
| 2018-12-12 | 63.57 |
| 2018-12-11 | 57.17 |
| 2018-12-10 | 52.42 |
| 2018-12-07 | 57.67 |
| 2018-12-06 | 56.35 |
| 2018-12-05 | 58.81 |
| 2018-12-04 | 60.46 |
| 2018-12-03 | 64.06 |
| 2018-11-30 | 58.65 |
| 2018-11-29 | 55.86 |
| 2018-11-28 | 54.88 |
| 2018-11-27 | 49.79 |
| 2018-11-26 | 49.79 |
| 2018-11-23 | 50.45 |
| 2018-11-22 | 52.58 |
| 2018-11-21 | 57.34 |
| 2018-11-20 | 50.78 |
| 2018-11-19 | 51.76 |
| 2018-11-16 | 45.20 |
| 2018-11-15 | 44.38 |
| 2018-11-14 | 41.75 |
| 2018-11-13 | 39.95 |
| 2018-11-12 | 39.13 |
| 2018-11-09 | 39.95 |
| 2018-11-08 | 47.66 |
| 2018-11-07 | 47.00 |
| 2018-11-06 | 44.54 |
| 2018-11-05 | 41.92 |
| 2018-11-02 | 45.36 |
| 2018-11-01 | 36.17 |
| 2018-10-31 | 25.84 |
| 2018-10-30 | 27.97 |
| 2018-10-29 | 31.09 |
| 2018-10-26 | 30.92 |
| 2018-10-25 | 28.13 |
| 2018-10-24 | 23.38 |
| 2018-10-23 | 24.03 |
| 2018-10-22 | 30.27 |
| 2018-10-19 | 23.87 |
| 2018-10-18 | 22.39 |
| 2018-10-16 | 27.15 |
| 2018-10-15 | 24.53 |
| 2018-10-12 | 29.61 |
| 2018-10-11 | 24.53 |
| 2018-10-10 | 29.94 |
| 2018-10-09 | 33.55 |
| 2018-10-08 | 36.99 |
| 2018-10-05 | 43.39 |
| 2018-10-04 | 46.35 |
| 2018-10-03 | 51.10 |
| 2018-10-02 | 50.61 |
| 2018-09-28 | 60.13 |
| 2018-09-27 | 65.30 |
| 2018-09-26 | 66.53 |
| 2018-09-24 | 71.45 |
| 2018-09-21 | 80.88 |
| 2018-09-20 | 77.19 |
| 2018-09-19 | 75.14 |
| 2018-09-18 | 67.76 |
| 2018-09-17 | 69.40 |
| 2018-09-14 | 72.68 |
| 2018-09-13 | 72.27 |
| 2018-09-12 | 65.71 |
| 2018-09-11 | 71.86 |
| 2018-09-10 | 72.27 |
| 2018-09-07 | 75.96 |
| 2018-09-06 | 69.55 |
| 2018-09-05 | 69.15 |
| 2018-09-04 | 77.16 |
| 2018-09-03 | 74.36 |
| 2018-08-31 | 87.58 |
| 2018-08-30 | 85.58 |
| 2018-08-29 | 83.98 |
| 2018-08-28 | 83.98 |
| 2018-08-27 | 84.38 |
| 2018-08-24 | 79.17 |
| 2018-08-23 | 83.17 |
| 2018-08-22 | 82.77 |
| 2018-08-21 | 81.57 |
| 2018-08-20 | 72.35 |
| 2018-08-17 | 65.94 |
| 2018-08-16 | 63.13 |
| 2018-08-15 | 59.21 |
| 2018-08-14 | 67.54 |
| 2018-08-13 | 72.35 |
| 2018-08-10 | 81.97 |
| 2018-08-09 | 72.75 |
| 2018-08-08 | 69.55 |
| 2018-08-07 | 71.55 |
| 2018-08-06 | 66.34 |
| 2018-08-03 | 63.13 |
| 2018-08-02 | 67.54 |
| 2018-08-01 | 70.35 |
| 2018-07-31 | 78.36 |
| 2018-07-30 | 78.77 |
| 2018-07-27 | 85.98 |
| 2018-07-26 | 83.17 |
| 2018-07-25 | 81.57 |
| 2018-07-24 | 80.37 |
| 2018-07-23 | 75.16 |
| 2018-07-20 | 66.74 |
| 2018-07-19 | 67.94 |
| 2018-07-18 | 69.55 |
| 2018-07-17 | 70.35 |
| 2018-07-16 | 75.96 |
| 2018-07-13 | 75.56 |
| 2018-07-12 | 69.95 |
| 2018-07-11 | 66.74 |
| 2018-07-10 | 72.35 |
| 2018-07-09 | 67.94 |
| 2018-07-06 | 59.21 |
| 2018-07-05 | 58.56 |
| 2018-07-04 | 51.51 |
| 2018-07-03 | 63.13 |
| 2018-06-29 | 65.14 |
| 2018-06-28 | 54.24 |
| 2018-06-27 | 61.93 |
| 2018-06-26 | 73.55 |
| 2018-06-25 | 79.17 |
| 2018-06-22 | 87.98 |
| 2018-06-21 | 85.18 |
| 2018-06-20 | 89.59 |
| 2018-06-19 | 94.28 |
| 2018-06-15 | 103.27 |
| 2018-06-14 | 102.49 |
| 2018-06-13 | 100.14 |
| 2018-06-12 | 98.58 |
| 2018-06-11 | 97.41 |
| 2018-06-08 | 97.01 |
| 2018-06-07 | 96.23 |
| 2018-06-06 | 95.06 |
| 2018-06-05 | 91.54 |
| 2018-06-04 | 86.07 |
| 2018-06-01 | 76.69 |
| 2018-05-31 | 81.38 |
| 2018-05-30 | 78.64 |
| 2018-05-29 | 73.56 |
| 2018-05-28 | 78.25 |
| 2018-05-25 | 75.12 |
| 2018-05-24 | 75.91 |
| 2018-05-23 | 74.73 |
| 2018-05-21 | 82.94 |
| 2018-05-18 | 81.77 |
| 2018-05-17 | 68.87 |
| 2018-05-16 | 73.56 |
| 2018-05-15 | 73.17 |
| 2018-05-14 | 74.34 |
| 2018-05-11 | 68.09 |
| 2018-05-10 | 66.52 |
| 2018-05-09 | 66.52 |
| 2018-05-08 | 64.57 |
| 2018-05-07 | 64.96 |
| 2018-05-04 | 66.13 |
| 2018-05-03 | 66.13 |
| 2018-05-02 | 69.65 |
| 2018-04-30 | 64.57 |
| 2018-04-27 | 64.18 |
| 2018-04-26 | 59.88 |
| 2018-04-25 | 62.62 |
| 2018-04-24 | 63.40 |
| 2018-04-23 | 56.36 |
| 2018-04-20 | 60.27 |
| 2018-04-19 | 65.74 |
| 2018-04-18 | 63.79 |
| 2018-04-17 | 61.83 |
| 2018-04-16 | 66.13 |
| 2018-04-13 | 72.00 |
| 2018-04-12 | 70.82 |
| 2018-04-11 | 75.12 |
| 2018-04-10 | 77.86 |
| 2018-04-09 | 68.87 |
| 2018-04-06 | 71.61 |
| 2018-04-04 | 66.52 |
| 2018-04-03 | 68.48 |
| 2018-03-29 | 73.56 |
| 2018-03-28 | 69.26 |
| 2018-03-27 | 64.57 |
| 2018-03-26 | 57.53 |
| 2018-03-23 | 60.27 |
| 2018-03-22 | 70.82 |
| 2018-03-21 | 72.78 |
| 2018-03-20 | 69.65 |
| 2018-03-19 | 72.00 |
| 2018-03-16 | 81.38 |
| 2018-03-15 | 69.65 |
| 2018-03-14 | 65.35 |
| 2018-03-13 | 63.40 |
| 2018-03-12 | 64.18 |
| 2018-03-09 | 65.35 |
| 2018-03-08 | 66.91 |
| 2018-03-07 | 63.01 |
| 2018-03-06 | 62.62 |
| 2018-03-05 | 59.49 |
| 2018-03-02 | 55.74 |
| 2018-03-01 | 59.10 |
| 2018-02-28 | 52.61 |
| 2018-02-27 | 56.36 |
| 2018-02-26 | 65.74 |
| 2018-02-23 | 71.61 |
| 2018-02-22 | 68.48 |
| 2018-02-21 | 71.61 |
| 2018-02-20 | 67.70 |
| 2018-02-15 | 69.65 |
| 2018-02-14 | 63.40 |
| 2018-02-13 | 59.88 |
| 2018-02-12 | 53.39 |
| 2018-02-09 | 51.67 |
| 2018-02-08 | 55.89 |
| 2018-02-07 | 57.14 |
| 2018-02-06 | 65.74 |
| 2018-02-05 | 80.99 |
| 2018-02-02 | 85.68 |
| 2018-02-01 | 87.63 |
| 2018-01-31 | 82.55 |
| 2018-01-30 | 83.72 |
| 2018-01-29 | 90.76 |
| 2018-01-26 | 93.89 |
| 2018-01-25 | 87.63 |
| 2018-01-24 | 88.41 |
| 2018-01-23 | 97.01 |
| 2018-01-22 | 87.63 |
| 2018-01-19 | 84.51 |
| 2018-01-18 | 75.91 |
| 2018-01-17 | 68.09 |
| 2018-01-16 | 68.09 |
| 2018-01-15 | 62.62 |
| 2018-01-12 | 72.78 |
| 2018-01-11 | 71.21 |
| 2018-01-10 | 75.51 |
| 2018-01-09 | 70.82 |
| 2018-01-08 | 74.34 |
| 2018-01-05 | 59.10 |
| 2018-01-04 | 49.79 |
| 2018-01-03 | 53.55 |
| 2018-01-02 | 44.01 |
| 2017-12-29 | 32.91 |
| 2017-12-28 | 35.88 |
| 2017-12-27 | 33.53 |
| 2017-12-22 | 29.62 |
| 2017-12-21 | 28.22 |
| 2017-12-20 | 25.71 |
| 2017-12-19 | 24.93 |
| 2017-12-18 | 24.93 |
| 2017-12-15 | 22.74 |
| 2017-12-14 | 26.65 |
| 2017-12-13 | 22.90 |
| 2017-12-12 | 24.78 |
| 2017-12-11 | 22.43 |
| 2017-12-08 | 22.27 |
| 2017-12-07 | 14.77 |
| 2017-12-06 | 15.55 |
| 2017-12-05 | 19.77 |
| 2017-12-04 | 21.49 |
| 2017-12-01 | 22.12 |
| 2017-11-30 | 19.30 |
| 2017-11-29 | 21.18 |
| 2017-11-28 | 18.52 |
| 2017-11-27 | 18.36 |
| 2017-11-24 | 19.30 |
| 2017-11-23 | 21.02 |
| 2017-11-22 | 23.99 |
| 2017-11-21 | 18.99 |
| 2017-11-20 | 19.46 |
| 2017-11-17 | 21.02 |
| 2017-11-16 | 24.15 |
| 2017-11-15 | 24.15 |
| 2017-11-14 | 26.65 |
| 2017-11-13 | 27.28 |
| 2017-11-10 | 26.18 |
| 2017-11-09 | 26.03 |
| 2017-11-08 | 26.65 |
| 2017-11-07 | 28.84 |
| 2017-11-06 | 26.96 |
| 2017-11-03 | 29.15 |
| 2017-11-02 | 27.75 |
| 2017-11-01 | 30.40 |
| 2017-10-31 | 27.75 |
| 2017-10-30 | 27.59 |
| 2017-10-27 | 31.34 |
| 2017-10-26 | 38.22 |
| 2017-10-25 | 39.16 |
| 2017-10-24 | 37.28 |
| 2017-10-23 | 34.63 |
| 2017-10-20 | 34.47 |
| 2017-10-19 | 32.75 |
| 2017-10-18 | 37.75 |
| 2017-10-17 | 33.69 |
| 2017-10-16 | 36.82 |
| 2017-10-13 | 38.38 |
| 2017-10-12 | 38.38 |
| 2017-10-11 | 37.28 |
| 2017-10-10 | 43.23 |
| 2017-10-09 | 43.54 |
| 2017-10-06 | 46.67 |
| 2017-10-04 | 44.01 |
| 2017-10-03 | 36.97 |
| 2017-09-29 | 32.44 |
| 2017-09-28 | 34.94 |
| 2017-09-27 | 35.88 |
| 2017-09-26 | 20.87 |
| 2017-09-25 | 22.74 |
| 2017-09-22 | 35.88 |
| 2017-09-21 | 42.91 |
| 2017-09-20 | 36.03 |
| 2017-09-19 | 36.50 |
| 2017-09-18 | 37.28 |
| 2017-09-15 | 30.40 |
| 2017-09-14 | 26.96 |
| 2017-09-13 | 25.87 |
| 2017-09-12 | 28.37 |
| 2017-09-11 | 28.53 |
| 2017-09-08 | 25.24 |
| 2017-09-07 | 26.77 |
| 2017-09-06 | 24.48 |
| 2017-09-05 | 20.52 |
| 2017-09-04 | 19.30 |
| 2017-09-01 | 22.35 |
| 2017-08-31 | 23.26 |
| 2017-08-30 | 24.02 |
| 2017-08-29 | 7.24 |
| 2017-08-28 | 8.16 |
| 2017-08-25 | 8.46 |
| 2017-08-24 | 8.01 |
| 2017-08-22 | 6.02 |
| 2017-08-21 | 2.21 |
| 2017-08-18 | 0.68 |
| 2017-08-17 | 3.28 |
| 2017-08-16 | 2.67 |
| 2017-08-15 | 3.58 |
| 2017-08-14 | 5.72 |
| 2017-08-11 | 5.57 |
| 2017-08-10 | 8.01 |
| 2017-08-09 | 11.67 |
| 2017-08-08 | 10.29 |
| 2017-08-07 | 9.84 |
| 2017-08-04 | 11.36 |
| 2017-08-03 | 10.29 |
| 2017-08-02 | 12.28 |
| 2017-08-01 | 13.65 |
| 2017-07-31 | 18.84 |
| 2017-07-28 | 17.92 |
| 2017-07-27 | 19.45 |
| 2017-07-26 | 13.19 |
| 2017-07-25 | 12.89 |
| 2017-07-24 | 11.36 |
| 2017-07-21 | 12.89 |
| 2017-07-20 | 15.48 |
| 2017-07-19 | 7.09 |
| 2017-07-18 | 6.48 |
| 2017-07-17 | 7.85 |
| 2017-07-14 | 7.55 |
| 2017-07-13 | 6.33 |
| 2017-07-12 | 5.11 |
| 2017-07-11 | 5.26 |
| 2017-07-10 | 3.74 |
| 2017-07-07 | 3.00 |
| 2017-07-06 | 3.44 |
| 2017-07-05 | 3.44 |
| 2017-07-04 | 3.14 |
| 2017-07-03 | 2.55 |
| 2017-06-30 | -1.29 |
| 2017-06-29 | -0.40 |
| 2017-06-28 | -1.58 |
| 2017-06-27 | 0.78 |
| 2017-06-26 | 1.81 |
| 2017-06-23 | 1.08 |
| 2017-06-22 | 0.48 |
| 2017-06-21 | 0.78 |
| 2017-06-20 | 0.04 |
| 2017-06-19 | 0.19 |
| 2017-06-16 | -0.70 |
| 2017-06-15 | -0.99 |
| 2017-06-14 | 1.52 |
| 2017-06-13 | 2.55 |
| 2017-06-12 | 0.19 |
| 2017-06-09 | 2.26 |
| 2017-06-08 | 4.77 |
| 2017-06-07 | 3.59 |
| 2017-06-06 | 4.47 |
| 2017-06-05 | -0.55 |
| 2017-06-02 | 0.04 |
| 2017-06-01 | -1.73 |
| 2017-05-31 | -1.73 |
| 2017-05-29 | -4.84 |
| 2017-05-26 | -7.35 |
| 2017-05-25 | -6.76 |
| 2017-05-24 | -8.38 |
| 2017-05-23 | -10.75 |
| 2017-05-22 | -10.30 |
| 2017-05-19 | -10.45 |
| 2017-05-18 | -12.82 |
| 2017-05-17 | -10.89 |
| 2017-05-16 | -10.45 |
| 2017-05-15 | -11.63 |
| 2017-05-12 | -11.34 |
| 2017-05-11 | -11.78 |
| 2017-05-10 | -13.26 |
| 2017-05-09 | -10.89 |
| 2017-05-08 | -12.37 |
| 2017-05-05 | -12.22 |
| 2017-05-04 | -12.08 |
| 2017-05-02 | -8.23 |
| 2017-04-28 | -7.64 |
| 2017-04-27 | -6.76 |
| 2017-04-26 | -4.10 |
| 2017-04-25 | -4.24 |
| 2017-04-24 | -6.02 |
| 2017-04-21 | -6.02 |
| 2017-04-20 | -5.43 |
| 2017-04-19 | -3.80 |
| 2017-04-18 | -3.95 |
| 2017-04-13 | -2.03 |
| 2017-04-12 | -4.69 |
| 2017-04-11 | -5.13 |
| 2017-04-10 | -5.87 |
| 2017-04-07 | -4.24 |
| 2017-04-06 | -4.39 |
| 2017-04-05 | -7.35 |
| 2017-04-03 | -7.94 |
| 2017-03-31 | -8.83 |
| 2017-03-30 | -7.50 |
| 2017-03-29 | -6.17 |
| 2017-03-28 | -5.13 |
| 2017-03-27 | -7.50 |
| 2017-03-24 | -1.29 |
| 2017-03-23 | 1.08 |
| 2017-03-22 | 0.19 |
| 2017-03-21 | -0.70 |
| 2017-03-20 | -5.72 |
| 2017-03-17 | -4.84 |
| 2017-03-16 | -2.77 |
| 2017-03-15 | -2.91 |
| 2017-03-14 | -4.84 |
| 2017-03-13 | -2.03 |
| 2017-03-10 | -6.76 |
| 2017-03-09 | -7.79 |
| 2017-03-08 | -7.20 |
| 2017-03-07 | -16.07 |
| 2017-03-06 | -18.28 |
| 2017-03-03 | -19.32 |
| 2017-03-02 | -17.84 |
| 2017-03-01 | -17.54 |
| 2017-02-28 | -17.69 |
| 2017-02-27 | -17.99 |
| 2017-02-24 | -16.81 |
| 2017-02-23 | -16.36 |
| 2017-02-22 | -15.92 |
| 2017-02-21 | -18.73 |
| 2017-02-20 | -18.28 |
| 2017-02-17 | -18.73 |
| 2017-02-16 | -17.40 |
| 2017-02-15 | -17.40 |
| 2017-02-14 | -17.10 |
| 2017-02-13 | -16.66 |
| 2017-02-10 | -17.25 |
| 2017-02-09 | -16.51 |
| 2017-02-08 | -15.92 |
| 2017-02-07 | -21.98 |
| 2017-02-06 | -22.86 |
| 2017-02-03 | -22.72 |
| 2017-02-02 | -22.72 |
| 2017-02-01 | -22.72 |
| 2017-01-27 | -22.86 |
| 2017-01-26 | -22.27 |
| 2017-01-25 | -22.86 |
| 2017-01-24 | -23.45 |
| 2017-01-23 | -24.34 |
| 2017-01-20 | -24.34 |
| 2017-01-19 | -23.60 |
| 2017-01-18 | -23.75 |
| 2017-01-17 | -24.05 |
| 2017-01-16 | -24.34 |
| 2017-01-13 | -23.01 |
| 2017-01-12 | -22.72 |
| 2017-01-11 | -23.16 |
| 2017-01-10 | -23.31 |
| 2017-01-09 | -24.19 |
| 2017-01-06 | -23.01 |
| 2017-01-05 | -22.86 |
| 2017-01-04 | -23.90 |
| 2017-01-03 | -24.34 |
| 2016-12-30 | -25.08 |
| 2016-12-29 | -25.97 |
| 2016-12-28 | -25.97 |
| 2016-12-23 | -26.41 |
| 2016-12-22 | -26.11 |
| 2016-12-21 | -25.52 |
| 2016-12-20 | -25.52 |
| 2016-12-19 | -24.78 |
| 2016-12-16 | -24.05 |
| 2016-12-15 | -25.08 |
| 2016-12-14 | -24.64 |
| 2016-12-13 | -23.45 |
| 2016-12-12 | -24.05 |
| 2016-12-09 | -22.42 |
| 2016-12-08 | -22.27 |
| 2016-12-07 | -23.45 |
| 2016-12-06 | -23.01 |
| 2016-12-05 | -24.05 |
| 2016-12-02 | -23.90 |
| 2016-12-01 | -23.90 |
| 2016-11-30 | -25.08 |
| 2016-11-29 | -24.49 |
| 2016-11-28 | -23.75 |
| 2016-11-25 | -24.49 |
| 2016-11-24 | -23.90 |
| 2016-11-23 | -23.60 |
| 2016-11-22 | -24.19 |
| 2016-11-21 | -24.64 |
| 2016-11-18 | -24.64 |
| 2016-11-17 | -24.34 |
| 2016-11-16 | -24.78 |
| 2016-11-15 | -24.93 |
| 2016-11-14 | -25.38 |
| 2016-11-11 | -24.05 |
| 2016-11-10 | -22.42 |
| 2016-11-09 | -23.90 |
| 2016-11-08 | -23.16 |
| 2016-11-07 | -23.45 |
| 2016-11-04 | -23.60 |
| 2016-11-03 | -24.19 |
| 2016-11-02 | -23.60 |
| 2016-11-01 | -24.05 |
| 2016-10-31 | -23.31 |
| 2016-10-28 | -22.86 |
| 2016-10-27 | -23.01 |
| 2016-10-26 | -23.75 |
| 2016-10-25 | -23.16 |
| 2016-10-24 | -23.45 |
| 2016-10-20 | -24.05 |
| 2016-10-19 | -24.05 |
| 2016-10-18 | -23.60 |
| 2016-10-17 | -24.93 |
| 2016-10-14 | -24.05 |
| 2016-10-13 | -24.64 |
| 2016-10-12 | -23.90 |
| 2016-10-11 | -25.52 |
| 2016-10-07 | -22.42 |
| 2016-10-06 | -21.98 |
| 2016-10-05 | -21.98 |
| 2016-10-04 | -22.12 |
| 2016-10-03 | -22.12 |
| 2016-09-30 | -22.42 |
| 2016-09-29 | -20.79 |
| 2016-09-28 | -20.50 |
| 2016-09-27 | -19.17 |
| 2016-09-26 | -17.99 |
| 2016-09-23 | -16.21 |
| 2016-09-22 | -16.21 |
| 2016-09-21 | -17.10 |
| 2016-09-20 | -16.21 |
| 2016-09-19 | -17.25 |
| 2016-09-15 | -20.20 |
| 2016-09-14 | -20.06 |
| 2016-09-13 | -20.35 |
| 2016-09-12 | -18.43 |
| 2016-09-09 | -15.33 |
| 2016-09-08 | -16.91 |
| 2016-09-07 | -17.91 |
| 2016-09-06 | -17.63 |
| 2016-09-05 | -18.63 |
| 2016-09-02 | -20.22 |
| 2016-09-01 | -21.08 |
| 2016-08-31 | -22.37 |
| 2016-08-30 | -20.93 |
| 2016-08-29 | -21.65 |
| 2016-08-26 | -22.23 |
| 2016-08-25 | -22.80 |
| 2016-08-24 | -22.08 |
| 2016-08-23 | -21.37 |
| 2016-08-22 | -19.78 |
| 2016-08-19 | -19.35 |
| 2016-08-18 | -19.78 |
| 2016-08-17 | -21.22 |
| 2016-08-16 | -20.22 |
| 2016-08-15 | -20.22 |
| 2016-08-12 | -20.93 |
| 2016-08-11 | -20.93 |
| 2016-08-10 | -19.78 |
| 2016-08-09 | -20.93 |
| 2016-08-08 | -23.09 |
| 2016-08-05 | -25.68 |
| 2016-08-04 | -27.26 |
| 2016-08-03 | -28.55 |
| 2016-08-01 | -26.68 |
| 2016-07-29 | -27.26 |
| 2016-07-28 | -25.82 |
| 2016-07-27 | -27.12 |
| 2016-07-26 | -25.82 |
| 2016-07-25 | -25.97 |
| 2016-07-22 | -25.10 |
| 2016-07-21 | -24.10 |
| 2016-07-20 | -25.25 |
| 2016-07-19 | -25.68 |
| 2016-07-18 | -25.97 |
| 2016-07-15 | -25.82 |
| 2016-07-14 | -26.11 |
| 2016-07-13 | -26.97 |
| 2016-07-12 | -27.83 |
| 2016-07-11 | -27.98 |
| 2016-07-08 | -30.33 |
| 2016-07-07 | -30.95 |
| 2016-07-06 | -30.88 |
| 2016-07-05 | -31.23 |
| 2016-07-04 | -30.74 |
| 2016-06-30 | -32.54 |
| 2016-06-29 | -33.92 |
| 2016-06-28 | -35.03 |
| 2016-06-27 | -33.85 |
| 2016-06-24 | -33.58 |
| 2016-06-23 | -32.54 |
| 2016-06-22 | -32.95 |
| 2016-06-21 | -33.85 |
| 2016-06-20 | -33.99 |
| 2016-06-17 | -35.03 |
| 2016-06-16 | -35.24 |
| 2016-06-15 | -34.48 |
| 2016-06-14 | -34.06 |
| 2016-06-13 | -33.58 |
| 2016-06-10 | -31.57 |
| 2016-06-08 | -29.78 |
| 2016-06-07 | -29.78 |
| 2016-06-06 | -31.71 |
| 2016-06-03 | -32.26 |
| 2016-06-02 | -31.92 |
| 2016-06-01 | -31.71 |
| 2016-05-31 | -31.99 |
| 2016-05-30 | -33.16 |
| 2016-05-27 | -33.92 |
| 2016-05-26 | -33.65 |
| 2016-05-25 | -33.51 |
| 2016-05-24 | -34.61 |
| 2016-05-23 | -33.51 |
| 2016-05-20 | -33.09 |
| 2016-05-19 | -33.16 |
| 2016-05-18 | -33.23 |
| 2016-05-17 | -33.23 |
| 2016-05-16 | -33.78 |
| 2016-05-13 | -32.89 |
| 2016-05-12 | -30.74 |
| 2016-05-11 | -29.64 |
| 2016-05-10 | -27.42 |
| 2016-05-09 | -26.73 |
| 2016-05-06 | -27.01 |
| 2016-05-05 | -26.18 |
| 2016-05-04 | -25.63 |
| 2016-05-03 | -26.32 |
| 2016-04-29 | -25.63 |
| 2016-04-28 | -25.07 |
| 2016-04-27 | -25.63 |
| 2016-04-26 | -26.73 |
| 2016-04-25 | -24.52 |
| 2016-04-22 | -24.80 |
| 2016-04-21 | -22.86 |
| 2016-04-20 | -23.00 |
| 2016-04-19 | -23.00 |
| 2016-04-18 | -23.55 |
| 2016-04-15 | -23.28 |
| 2016-04-14 | -22.86 |
| 2016-04-13 | -23.55 |
| 2016-04-12 | -24.94 |
| 2016-04-11 | -24.38 |
| 2016-04-08 | -23.83 |
| 2016-04-07 | -25.77 |
| 2016-04-06 | -25.63 |
| 2016-04-05 | -26.32 |
| 2016-04-01 | -23.97 |
| 2016-03-31 | -20.65 |
| 2016-03-30 | -17.20 |
| 2016-03-29 | -17.20 |
| 2016-03-24 | -16.78 |
| 2016-03-23 | -16.78 |
| 2016-03-22 | -14.98 |
| 2016-03-21 | -16.37 |
| 2016-03-18 | -16.78 |
| 2016-03-17 | -18.72 |
| 2016-03-16 | -20.24 |
| 2016-03-15 | -18.30 |
| 2016-03-14 | -15.81 |
| 2016-03-11 | -18.99 |
| 2016-03-10 | -21.20 |
| 2016-03-09 | -18.72 |
| 2016-03-08 | -18.02 |
| 2016-03-07 | -17.75 |
| 2016-03-04 | -19.96 |
| 2016-03-03 | -21.90 |
| 2016-03-02 | -23.55 |
| 2016-03-01 | -27.98 |
| 2016-02-29 | -30.47 |
| 2016-02-26 | -29.64 |
| 2016-02-25 | -31.85 |
| 2016-02-24 | -29.50 |
| 2016-02-23 | -28.25 |
| 2016-02-22 | -27.01 |
| 2016-02-19 | -27.98 |
| 2016-02-18 | -28.53 |
| 2016-02-17 | -30.05 |
| 2016-02-16 | -29.08 |
| 2016-02-15 | -31.71 |
| 2016-02-12 | -34.27 |
| 2016-02-11 | -32.33 |
| 2016-02-05 | -28.12 |
| 2016-02-04 | -28.95 |
| 2016-02-03 | -27.01 |
| 2016-02-02 | -28.67 |
| 2016-02-01 | -26.60 |
| 2016-01-29 | -25.35 |
| 2016-01-28 | -27.70 |
| 2016-01-27 | -28.53 |
| 2016-01-26 | -28.95 |
| 2016-01-25 | -26.04 |
| 2016-01-22 | -27.01 |
| 2016-01-21 | -28.95 |
| 2016-01-20 | -24.25 |
| 2016-01-19 | -19.68 |
| 2016-01-18 | -23.28 |
| 2016-01-15 | -22.72 |
| 2016-01-14 | -20.93 |
| 2016-01-13 | -21.20 |
| 2016-01-12 | -21.90 |
| 2016-01-11 | -20.37 |
| 2016-01-08 | -16.78 |
| 2016-01-07 | -15.54 |
| 2016-01-06 | -10.56 |
| 2016-01-05 | -10.01 |
| 2016-01-04 | -7.24 |
| 2015-12-31 | -4.75 |
| 2015-12-30 | -4.62 |
| 2015-12-29 | -3.23 |
| 2015-12-28 | -3.65 |
| 2015-12-24 | -3.79 |
| 2015-12-23 | -3.37 |
| 2015-12-22 | -3.92 |
| 2015-12-21 | -4.62 |
| 2015-12-18 | -3.51 |
| 2015-12-17 | -5.03 |
| 2015-12-16 | -7.66 |
| 2015-12-15 | -9.04 |
| 2015-12-14 | -11.39 |
| 2015-12-11 | -9.32 |
| 2015-12-10 | -8.21 |
| 2015-12-09 | -4.34 |
| 2015-12-08 | -5.86 |
| 2015-12-07 | -3.79 |
| 2015-12-04 | -4.20 |
| 2015-12-03 | -5.31 |
| 2015-12-02 | -4.48 |
| 2015-12-01 | -6.41 |
| 2015-11-30 | -10.56 |
| 2015-11-27 | -10.70 |
| 2015-11-26 | -8.07 |
| 2015-11-25 | -8.21 |
| 2015-11-24 | -8.07 |
| 2015-11-23 | -7.38 |
| 2015-11-20 | -7.38 |
| 2015-11-19 | -8.62 |
| 2015-11-18 | -9.45 |
| 2015-11-17 | -11.94 |
| 2015-11-16 | -13.05 |
| 2015-11-13 | -11.53 |
| 2015-11-12 | -8.76 |
| 2015-11-11 | -11.25 |
| 2015-11-10 | -8.90 |
| 2015-11-09 | -6.41 |
| 2015-11-06 | -6.14 |
| 2015-11-05 | -5.86 |
| 2015-11-04 | -4.48 |
| 2015-11-03 | -3.51 |
| 2015-11-02 | -6.55 |
| 2015-10-30 | -5.45 |
| 2015-10-29 | -6.69 |
| 2015-10-28 | -5.58 |
| 2015-10-27 | -3.92 |
| 2015-10-26 | -2.68 |
| 2015-10-23 | -4.75 |
| 2015-10-22 | -7.93 |
| 2015-10-20 | -5.58 |
| 2015-10-19 | -5.31 |
| 2015-10-16 | -5.45 |
| 2015-10-15 | -5.31 |
| 2015-10-14 | -7.66 |
| 2015-10-13 | -4.34 |
| 2015-10-12 | -3.65 |
| 2015-10-09 | -6.83 |
| 2015-10-08 | -7.38 |
| 2015-10-07 | -6.69 |
| 2015-10-06 | -11.11 |
| 2015-10-05 | -12.77 |
| 2015-10-02 | -14.57 |
| 2015-09-30 | -19.68 |
| 2015-09-29 | -23.55 |
| 2015-09-25 | -20.65 |
| 2015-09-24 | -21.62 |
| 2015-09-23 | -19.55 |
| 2015-09-22 | -16.92 |
| 2015-09-21 | -19.41 |
| 2015-09-18 | -19.68 |
| 2015-09-17 | -21.48 |
| 2015-09-16 | -21.07 |
| 2015-09-15 | -22.45 |
| 2015-09-14 | -23.83 |
| 2015-09-11 | -24.80 |
| 2015-09-10 | -22.86 |
| 2015-09-09 | -23.27 |
| 2015-09-08 | -27.57 |
| 2015-09-07 | -31.88 |
| 2015-09-04 | -32.15 |
| 2015-09-02 | -31.88 |
| 2015-09-01 | -30.54 |
| 2015-08-31 | -26.77 |
| 2015-08-28 | -25.02 |
| 2015-08-27 | -27.17 |
| 2015-08-26 | -34.64 |
| 2015-08-25 | -32.76 |
| 2015-08-24 | -25.02 |
| 2015-08-21 | -22.32 |
| 2015-08-20 | -18.56 |
| 2015-08-19 | -17.48 |
| 2015-08-18 | -16.13 |
| 2015-08-17 | -14.65 |
| 2015-08-14 | -13.71 |
| 2015-08-13 | -13.71 |
| 2015-08-12 | -12.23 |
| 2015-08-11 | -7.79 |
| 2015-08-10 | -7.38 |
| 2015-08-07 | -8.19 |
| 2015-08-06 | -9.81 |
| 2015-08-05 | -6.84 |
| 2015-08-04 | -7.79 |
| 2015-08-03 | -8.19 |
| 2015-07-31 | -6.57 |
| 2015-07-30 | -8.05 |
| 2015-07-29 | -8.86 |
| 2015-07-28 | -8.32 |
| 2015-07-27 | -6.98 |
| 2015-07-24 | -3.75 |
| 2015-07-23 | -2.80 |
| 2015-07-22 | -2.27 |
| 2015-07-21 | -1.46 |
| 2015-07-20 | -1.19 |
| 2015-07-17 | -1.59 |
| 2015-07-16 | -3.34 |
| 2015-07-15 | -3.75 |
| 2015-07-14 | -3.34 |
| 2015-07-13 | -2.67 |
| 2015-07-10 | -5.09 |
| 2015-07-09 | -8.19 |
| 2015-07-08 | -12.50 |
| 2015-07-07 | -5.23 |
| 2015-07-06 | -1.05 |
| 2015-07-03 | 1.23 |
| 2015-07-02 | 1.91 |
| 2015-06-30 | 2.98 |
| 2015-06-29 | 2.31 |
| 2015-06-26 | 5.14 |
| 2015-06-25 | 6.21 |
| 2015-06-24 | 8.37 |
| 2015-06-23 | 7.83 |
| 2015-06-22 | 5.00 |
| 2015-06-19 | 4.20 |
| 2015-06-18 | 7.43 |
| 2015-06-17 | 6.08 |
| 2015-06-16 | 7.16 |
| 2015-06-15 | 9.58 |
| 2015-06-12 | 9.45 |
| 2015-06-11 | 5.56 |
| 2015-06-10 | 6.85 |
| 2015-06-09 | 8.28 |
| 2015-06-08 | 8.80 |
| 2015-06-05 | 8.15 |
| 2015-06-04 | 8.54 |
| 2015-06-03 | 8.80 |
| 2015-06-02 | 8.41 |
| 2015-06-01 | 9.45 |
| 2015-05-29 | 8.02 |
| 2015-05-28 | 10.75 |
| 2015-05-27 | 12.96 |
| 2015-05-26 | 15.42 |
| 2015-05-22 | 12.96 |
| 2015-05-21 | 12.96 |
| 2015-05-20 | 14.12 |
| 2015-05-19 | 15.03 |
| 2015-05-18 | 13.86 |
| 2015-05-15 | 13.86 |
| 2015-05-14 | 14.25 |
| 2015-05-13 | 15.29 |
| 2015-05-12 | 15.55 |
| 2015-05-11 | 19.58 |
| 2015-05-08 | 21.01 |
| 2015-05-07 | 15.81 |
| 2015-05-06 | 21.40 |
| 2015-05-05 | 23.86 |
| 2015-05-04 | 29.44 |
| 2015-04-30 | 19.19 |
| 2015-04-29 | 14.25 |
| 2015-04-28 | 15.03 |
| 2015-04-27 | 15.55 |
| 2015-04-24 | 14.77 |
| 2015-04-23 | 14.90 |
| 2015-04-22 | 15.29 |
| 2015-04-21 | 11.53 |
| 2015-04-20 | 11.01 |
| 2015-04-17 | 14.90 |
| 2015-04-16 | 13.22 |
| 2015-04-15 | 15.16 |
| 2015-04-14 | 16.98 |
| 2015-04-13 | 22.04 |
| 2015-04-10 | 14.90 |
| 2015-04-09 | 11.14 |
| 2015-04-08 | 7.50 |
| 2015-04-02 | 5.30 |
| 2015-04-01 | 6.98 |
| 2015-03-31 | 5.81 |
| 2015-03-30 | 8.28 |
| 2015-03-27 | 5.56 |
| 2015-03-26 | 2.57 |
| 2015-03-25 | 4.13 |
| 2015-03-24 | 4.26 |
| 2015-03-23 | 5.30 |
| 2015-03-20 | 2.96 |
| 2015-03-19 | 2.83 |
| 2015-03-18 | -0.68 |
| 2015-03-17 | -0.29 |
| 2015-03-16 | 0.49 |
| 2015-03-13 | 0.36 |
| 2015-03-12 | 0.23 |
| 2015-03-11 | 0.88 |
| 2015-03-10 | 2.44 |
| 2015-03-09 | 3.87 |
| 2015-03-06 | 4.65 |
| 2015-03-05 | 4.78 |
| 2015-03-04 | 4.78 |
| 2015-03-03 | 5.81 |
| 2015-03-02 | 7.76 |
| 2015-02-27 | 6.85 |
| 2015-02-26 | 7.63 |
| 2015-02-25 | 7.11 |
| 2015-02-24 | 6.20 |
| 2015-02-23 | 6.20 |
| 2015-02-18 | 6.98 |
| 2015-02-17 | 6.85 |
| 2015-02-16 | 6.59 |
| 2015-02-13 | 6.98 |
| 2015-02-12 | 4.52 |
| 2015-02-11 | 4.39 |
| 2015-02-10 | 4.52 |
| 2015-02-09 | 4.00 |
| 2015-02-06 | 4.91 |
| 2015-02-05 | 7.76 |
| 2015-02-04 | 5.94 |
| 2015-02-03 | 6.59 |
| 2015-02-02 | 5.43 |
| 2015-01-30 | 6.20 |
| 2015-01-29 | 5.30 |
| 2015-01-28 | 7.89 |
| 2015-01-27 | 8.41 |
| 2015-01-26 | 8.02 |
| 2015-01-23 | 10.10 |
| 2015-01-22 | 11.40 |
| 2015-01-21 | 12.70 |
| 2015-01-20 | 11.92 |
| 2015-01-19 | 10.75 |
| 2015-01-16 | 12.96 |
| 2015-01-15 | 15.55 |
| 2015-01-14 | 18.67 |
| 2015-01-13 | 18.41 |
| 2015-01-12 | 19.19 |
| 2015-01-09 | 19.19 |
| 2015-01-08 | 19.58 |
| 2015-01-07 | 21.65 |
| 2015-01-06 | 23.47 |
| 2015-01-05 | 22.82 |
| 2015-01-02 | 22.69 |
| 2014-12-31 | 12.57 |
| 2014-12-30 | 13.61 |
| 2014-12-29 | 11.14 |
| 2014-12-24 | 7.50 |
| 2014-12-23 | 7.50 |
| 2014-12-22 | 8.80 |
| 2014-12-19 | 8.28 |
| 2014-12-18 | 9.58 |
| 2014-12-17 | 8.28 |
| 2014-12-16 | 9.45 |
| 2014-12-15 | 9.06 |
| 2014-12-12 | 10.62 |
| 2014-12-11 | 13.35 |
| 2014-12-10 | 15.81 |
| 2014-12-09 | 19.06 |
| 2014-12-08 | 19.84 |
| 2014-12-05 | 22.04 |
| 2014-12-04 | 22.69 |
| 2014-12-03 | 22.04 |
| 2014-12-02 | 18.15 |
| 2014-12-01 | 15.29 |
| 2014-11-28 | 20.49 |
| 2014-11-27 | 17.24 |
| 2014-11-26 | 15.94 |
| 2014-11-25 | 12.57 |
| 2014-11-24 | 16.07 |
| 2014-11-21 | 4.65 |
| 2014-11-20 | 2.96 |
| 2014-11-19 | 4.52 |
| 2014-11-18 | 4.65 |
| 2014-11-17 | 5.69 |
| 2014-11-14 | 5.81 |
| 2014-11-13 | 5.94 |
| 2014-11-12 | 6.07 |
| 2014-11-11 | 6.72 |
| 2014-11-10 | 6.46 |
| 2014-11-07 | 8.28 |
| 2014-11-06 | 8.93 |
| 2014-11-05 | 9.84 |
| 2014-11-04 | 10.23 |
| 2014-11-03 | 11.01 |
| 2014-10-31 | 8.28 |
| 2014-10-30 | 6.46 |
| 2014-10-29 | 6.20 |
| 2014-10-28 | 4.65 |
| 2014-10-27 | 3.09 |
| 2014-10-24 | 2.70 |
| 2014-10-23 | 3.87 |
| 2014-10-22 | 2.18 |
| 2014-10-21 | 2.44 |
| 2014-10-20 | 3.87 |
| 2014-10-17 | 2.57 |
| 2014-10-16 | 2.44 |
| 2014-10-15 | 4.00 |
| 2014-10-14 | 5.17 |
| 2014-10-13 | 2.05 |
| 2014-10-10 | 6.33 |
| 2014-10-09 | 8.54 |
| 2014-10-08 | 7.27 |
| 2014-10-07 | 5.74 |
| 2014-10-06 | 6.37 |
| 2014-10-03 | 5.48 |
| 2014-09-30 | 0.25 |
| 2014-09-29 | 2.29 |
| 2014-09-26 | 3.44 |
| 2014-09-25 | 3.82 |
| 2014-09-24 | 4.46 |
| 2014-09-23 | 4.33 |
| 2014-09-22 | 3.95 |
| 2014-09-19 | 6.37 |
| 2014-09-18 | 6.25 |
| 2014-09-17 | 8.29 |
| 2014-09-16 | 7.39 |
| 2014-09-15 | 9.56 |
| 2014-09-12 | 11.48 |
| 2014-09-11 | 11.86 |
| 2014-09-10 | 11.60 |
| 2014-09-08 | 15.43 |
| 2014-09-05 | 14.41 |
| 2014-09-04 | 13.52 |
| 2014-09-03 | 12.88 |
| 2014-09-02 | 9.18 |
| 2014-09-01 | 8.80 |
| 2014-08-29 | 8.80 |
| 2014-08-28 | 8.29 |
| 2014-08-27 | 9.69 |
| 2014-08-26 | 5.35 |
| 2014-08-25 | 8.41 |
| 2014-08-22 | 10.07 |
| 2014-08-21 | 7.90 |
| 2014-08-20 | 9.56 |
| 2014-08-19 | 9.43 |
| 2014-08-18 | 7.39 |
| 2014-08-15 | 7.78 |
| 2014-08-14 | 7.52 |
| 2014-08-13 | 11.09 |
| 2014-08-12 | 12.37 |
| 2014-08-11 | 10.20 |
| 2014-08-08 | 5.35 |
| 2014-08-07 | 6.50 |
| 2014-08-06 | 9.05 |
| 2014-08-05 | 10.07 |
| 2014-08-04 | 13.64 |
| 2014-08-01 | 12.75 |
| 2014-07-31 | 14.79 |
| 2014-07-30 | 10.33 |
| 2014-07-29 | 11.86 |
| 2014-07-28 | 10.96 |
| 2014-07-25 | 9.82 |
| 2014-07-24 | 10.20 |
| 2014-07-23 | 6.37 |
| 2014-07-22 | 0.51 |
| 2014-07-21 | -4.09 |
| 2014-07-18 | -3.83 |
| 2014-07-17 | -4.47 |
| 2014-07-16 | -2.36 |
| 2014-07-15 | -3.09 |
| 2014-07-14 | -3.33 |
| 2014-07-11 | -4.91 |
| 2014-07-10 | -3.82 |
| 2014-07-09 | -2.61 |
| 2014-07-08 | -1.52 |
| 2014-07-07 | 0.18 |
| 2014-07-04 | 0.18 |
| 2014-07-03 | -4.91 |
| 2014-07-02 | -10.60 |
| 2014-06-30 | -13.75 |
| 2014-06-27 | -16.54 |
| 2014-06-26 | -15.57 |
| 2014-06-25 | -15.93 |
| 2014-06-24 | -15.69 |
| 2014-06-23 | -15.20 |
| 2014-06-20 | -16.29 |
| 2014-06-19 | -14.36 |
| 2014-06-18 | -13.14 |
| 2014-06-17 | -12.54 |
| 2014-06-16 | -10.84 |
| 2014-06-13 | -10.24 |
| 2014-06-12 | -11.09 |
| 2014-06-11 | -12.54 |
| 2014-06-10 | -12.30 |
| 2014-06-09 | -11.81 |
| 2014-06-06 | -7.81 |
| 2014-06-05 | -4.67 |
| 2014-06-04 | -6.12 |
| 2014-06-03 | -5.51 |
| 2014-05-30 | -5.39 |
| 2014-05-29 | -4.06 |
| 2014-05-28 | -6.24 |
| 2014-05-27 | -4.18 |
| 2014-05-26 | -4.42 |
| 2014-05-23 | -3.45 |
| 2014-05-22 | -6.60 |
| 2014-05-21 | -9.15 |
| 2014-05-20 | -10.72 |
| 2014-05-19 | -9.15 |
| 2014-05-16 | -8.91 |
| 2014-05-15 | -7.09 |
| 2014-05-14 | -4.06 |
| 2014-05-13 | -7.21 |
| 2014-05-12 | -13.39 |
| 2014-05-09 | -14.72 |
| 2014-05-08 | -14.48 |
| 2014-05-07 | -14.60 |
| 2014-05-05 | -9.15 |
| 2014-05-02 | -8.66 |
| 2014-04-30 | -7.33 |
| 2014-04-29 | -7.21 |
| 2014-04-28 | -6.60 |
| 2014-04-25 | -3.09 |
| 2014-04-24 | -3.21 |
| 2014-04-23 | -1.64 |
| 2014-04-22 | 0.30 |
| 2014-04-17 | 1.88 |
| 2014-04-16 | 0.06 |
| 2014-04-15 | -0.55 |
| 2014-04-14 | 4.54 |
| 2014-04-11 | 4.66 |
| 2014-04-10 | 5.63 |
| 2014-04-09 | 8.90 |
| 2014-04-08 | 9.51 |
| 2014-04-07 | 9.14 |
| 2014-04-04 | 6.60 |
| 2014-04-03 | 7.81 |
| 2014-04-02 | 7.93 |
| 2014-04-01 | 3.45 |
| 2014-03-31 | 2.97 |
| 2014-03-28 | -1.52 |
| 2014-03-27 | -6.72 |
| 2014-03-26 | -3.33 |
| 2014-03-25 | -11.81 |
| 2014-03-24 | -7.81 |
| 2014-03-21 | -9.39 |
| 2014-03-20 | -15.69 |
| 2014-03-19 | -15.93 |
| 2014-03-18 | -16.54 |
| 2014-03-17 | -19.32 |
| 2014-03-14 | -18.23 |
| 2014-03-13 | -17.63 |
| 2014-03-12 | -15.45 |
| 2014-03-11 | -14.36 |
| 2014-03-10 | -14.11 |
| 2014-03-07 | -10.12 |
| 2014-03-06 | -7.94 |
| 2014-03-05 | -12.30 |
| 2014-03-04 | -8.42 |
| 2014-03-03 | -10.00 |
| 2014-02-28 | -5.51 |
| 2014-02-27 | -5.76 |
| 2014-02-26 | -3.33 |
| 2014-02-25 | -6.97 |
| 2014-02-24 | -5.03 |
| 2014-02-21 | 2.85 |
| 2014-02-20 | 6.96 |
| 2014-02-19 | 8.54 |
| 2014-02-18 | 4.78 |
| 2014-02-17 | 7.08 |
| 2014-02-14 | 6.60 |
| 2014-02-13 | 8.78 |
| 2014-02-12 | 10.36 |
| 2014-02-11 | 4.18 |
| 2014-02-10 | -0.67 |
| 2014-02-07 | -0.18 |
| 2014-02-06 | -1.15 |
| 2014-02-05 | -0.06 |
| 2014-02-04 | 0.42 |
| 2014-01-30 | 2.72 |
| 2014-01-29 | 2.97 |
| 2014-01-28 | 3.09 |
| 2014-01-27 | 2.48 |
| 2014-01-24 | 7.21 |
| 2014-01-23 | 9.87 |
| 2014-01-22 | 12.05 |
| 2014-01-21 | 5.87 |
| 2014-01-20 | 6.12 |
| 2014-01-17 | 7.69 |
| 2014-01-16 | 6.96 |
| 2014-01-15 | 8.18 |
| 2014-01-14 | 7.81 |
| 2014-01-13 | 9.63 |
| 2014-01-10 | 11.20 |
| 2014-01-09 | 10.60 |
| 2014-01-08 | 7.08 |
| 2014-01-07 | 2.36 |
| 2014-01-06 | 3.94 |
| 2014-01-03 | 7.81 |
| 2014-01-02 | 7.08 |
| 2013-12-31 | 7.93 |
| 2013-12-30 | 6.36 |
| 2013-12-27 | 7.81 |
| 2013-12-24 | 7.93 |
| 2013-12-23 | 5.27 |
| 2013-12-20 | 5.99 |
| 2013-12-19 | 8.30 |
| 2013-12-18 | 10.11 |
| 2013-12-17 | 9.99 |
| 2013-12-16 | 8.78 |
| 2013-12-13 | 9.27 |
| 2013-12-12 | 8.66 |
| 2013-12-11 | 12.29 |
| 2013-12-10 | 12.29 |
| 2013-12-09 | 10.36 |
| 2013-12-06 | 13.75 |
| 2013-12-05 | 13.99 |
| 2013-12-04 | 14.96 |
| 2013-12-03 | 13.99 |
| 2013-12-02 | 17.02 |
| 2013-11-29 | 17.38 |
| 2013-11-28 | 16.17 |
| 2013-11-27 | 11.81 |
| 2013-11-26 | 12.29 |
| 2013-11-25 | 12.54 |
| 2013-11-22 | 14.72 |
| 2013-11-21 | 14.23 |
| 2013-11-20 | 17.75 |
| 2013-11-19 | 17.99 |
| 2013-11-18 | 20.05 |
| 2013-11-15 | 15.08 |
| 2013-11-14 | 12.54 |
| 2013-11-13 | 11.93 |
| 2013-11-12 | 11.93 |
| 2013-11-11 | 12.78 |
| 2013-11-08 | 13.26 |
| 2013-11-07 | 12.78 |
| 2013-11-06 | 12.66 |
| 2013-11-05 | 13.02 |
| 2013-11-04 | 14.11 |
| 2013-11-01 | 15.69 |
| 2013-10-31 | 18.23 |
| 2013-10-30 | 12.05 |
| 2013-10-29 | 13.26 |
| 2013-10-28 | 7.81 |
| 2013-10-25 | 7.93 |
| 2013-10-24 | 10.11 |
| 2013-10-23 | 13.26 |
| 2013-10-22 | 19.93 |
| 2013-10-21 | 20.53 |
| 2013-10-18 | 21.02 |
| 2013-10-17 | 20.05 |
| 2013-10-16 | 17.14 |
| 2013-10-15 | 18.11 |
| 2013-10-11 | 22.35 |
| 2013-10-10 | 19.32 |
| 2013-10-09 | 18.84 |
| 2013-10-08 | 15.93 |
| 2013-10-07 | 9.87 |
| 2013-10-04 | 11.45 |
| 2013-10-03 | 13.14 |
| 2013-10-02 | 11.93 |
| 2013-09-30 | 8.05 |
| 2013-09-27 | 8.66 |
| 2013-09-26 | 3.69 |
| 2013-09-25 | 7.57 |
| 2013-09-24 | 11.20 |
| 2013-09-23 | 12.66 |
| 2013-09-19 | 13.26 |
| 2013-09-18 | 12.66 |
| 2013-09-17 | 15.44 |
| 2013-09-16 | 15.32 |
| 2013-09-13 | 13.75 |
| 2013-09-12 | 14.72 |
| 2013-09-11 | 17.87 |
| 2013-09-10 | 18.47 |
| 2013-09-09 | 12.05 |
| 2013-09-06 | 11.57 |
| 2013-09-05 | 15.81 |
| 2013-09-04 | 14.84 |
| 2013-09-03 | 17.62 |
| 2013-09-02 | 16.41 |
| 2013-08-30 | 19.68 |
| 2013-08-29 | 16.41 |
| 2013-08-28 | 13.63 |
| 2013-08-27 | 19.44 |
| 2013-08-26 | 15.32 |
| 2013-08-23 | 16.65 |
| 2013-08-22 | 13.63 |
| 2013-08-21 | 13.63 |
| 2013-08-20 | 9.02 |
| 2013-08-19 | 10.48 |
| 2013-08-16 | 8.90 |
| 2013-08-15 | 8.54 |
| 2013-08-13 | 12.05 |
| 2013-08-12 | 6.84 |
| 2013-08-09 | 5.03 |
| 2013-08-08 | 0.91 |
| 2013-08-07 | -0.06 |
| 2013-08-06 | 2.97 |
| 2013-08-05 | 0.79 |
| 2013-08-02 | 2.48 |
| 2013-08-01 | 0.54 |
| 2013-07-31 | -1.03 |
| 2013-07-30 | -3.82 |
| 2013-07-29 | -4.18 |
| 2013-07-26 | -2.00 |
| 2013-07-25 | -1.88 |
| 2013-07-24 | -0.18 |
| 2013-07-23 | -0.55 |
| 2013-07-22 | -4.30 |
| 2013-07-19 | -5.15 |
| 2013-07-18 | -3.94 |
| 2013-07-17 | -3.70 |
| 2013-07-16 | -4.30 |
| 2013-07-15 | -4.18 |
| 2013-07-12 | -4.42 |
| 2013-07-11 | -3.82 |
| 2013-07-10 | -10.96 |
| 2013-07-09 | -13.63 |
| 2013-07-08 | -12.78 |
| 2013-07-05 | -11.21 |
| 2013-07-04 | -11.93 |
| 2013-07-03 | -14.72 |
| 2013-07-02 | -9.75 |
| 2013-06-28 | -6.72 |
| 2013-06-27 | -11.33 |
| 2013-06-26 | -11.93 |
| 2013-06-25 | -16.17 |
| 2013-06-24 | -15.08 |
| 2013-06-21 | -14.84 |
| 2013-06-20 | -13.27 |
| 2013-06-19 | -8.84 |
| 2013-06-18 | -9.55 |
| 2013-06-17 | -8.49 |
| 2013-06-14 | -8.38 |
| 2013-06-13 | -10.60 |
| 2013-06-11 | -8.49 |
| 2013-06-10 | -4.64 |
| 2013-06-07 | -4.17 |
| 2013-06-06 | -2.07 |
| 2013-06-05 | -2.07 |
| 2013-06-04 | -1.13 |
| 2013-06-03 | -3.70 |
| 2013-05-31 | -1.37 |
| 2013-05-30 | -2.07 |
| 2013-05-29 | -2.07 |
| 2013-05-28 | -1.13 |
| 2013-05-27 | -4.75 |
| 2013-05-24 | -2.88 |
| 2013-05-23 | -1.72 |
| 2013-05-22 | 0.62 |
| 2013-05-21 | 0.04 |
| 2013-05-20 | -0.55 |
| 2013-05-16 | -2.30 |
| 2013-05-15 | -3.12 |
| 2013-05-14 | 0.04 |
| 2013-05-13 | 0.74 |
| 2013-05-10 | 2.37 |
| 2013-05-09 | 5.06 |
| 2013-05-08 | 5.30 |
| 2013-05-07 | 4.13 |
| 2013-05-06 | 2.96 |
| 2013-05-03 | 0.15 |
| 2013-05-02 | 1.56 |
| 2013-04-30 | -2.30 |
| 2013-04-29 | -4.29 |
| 2013-04-26 | -5.46 |
| 2013-04-25 | -3.23 |
| 2013-04-24 | -2.65 |
| 2013-04-23 | -5.57 |
| 2013-04-22 | -2.30 |
| 2013-04-19 | -3.35 |
| 2013-04-18 | -5.22 |
| 2013-04-17 | -4.99 |
| 2013-04-16 | -8.38 |
| 2013-04-15 | -11.18 |
| 2013-04-12 | -9.66 |
| 2013-04-11 | -10.36 |
| 2013-04-10 | -10.95 |
| 2013-04-09 | -12.70 |
| 2013-04-08 | -12.35 |
| 2013-04-05 | -12.58 |
| 2013-04-03 | -9.55 |
| 2013-04-02 | -8.73 |
| 2013-03-28 | -12.93 |
| 2013-03-27 | -14.80 |
| 2013-03-26 | -21.93 |
| 2013-03-25 | -19.83 |
| 2013-03-22 | -19.95 |
| 2013-03-21 | -17.61 |
| 2013-03-20 | -18.19 |
| 2013-03-19 | -22.75 |
| 2013-03-18 | -24.27 |
| 2013-03-15 | -23.22 |
| 2013-03-14 | -21.47 |
| 2013-03-13 | -20.41 |
| 2013-03-12 | -18.19 |
| 2013-03-11 | -18.31 |
| 2013-03-08 | -15.97 |
| 2013-03-07 | -15.39 |
| 2013-03-06 | -15.27 |
| 2013-03-05 | -16.56 |
| 2013-03-04 | -15.16 |
| 2013-03-01 | -8.61 |
| 2013-02-28 | -8.84 |
| 2013-02-27 | -11.06 |
| 2013-02-26 | -12.70 |
| 2013-02-25 | -8.26 |
| 2013-02-22 | -7.33 |
| 2013-02-21 | -10.01 |
| 2013-02-20 | -11.18 |
| 2013-02-19 | -11.88 |
| 2013-02-18 | -8.84 |
| 2013-02-15 | -6.62 |
| 2013-02-14 | -9.08 |
| 2013-02-08 | -9.90 |
| 2013-02-07 | -11.06 |
| 2013-02-06 | -4.75 |
| 2013-02-05 | -3.70 |
| 2013-02-04 | -5.57 |
| 2013-02-01 | -2.65 |
| 2013-01-31 | 0.15 |
| 2013-01-30 | 0.97 |
| 2013-01-29 | -2.30 |
| 2013-01-28 | -6.27 |
| 2013-01-25 | -6.74 |
| 2013-01-24 | -4.17 |
| 2013-01-23 | -4.64 |
| 2013-01-22 | -2.30 |
| 2013-01-21 | -0.78 |
| 2013-01-18 | -2.42 |
| 2013-01-17 | -2.07 |
| 2013-01-16 | 1.67 |
| 2013-01-15 | 0.39 |
| 2013-01-14 | -0.55 |
| 2013-01-11 | -3.00 |
| 2013-01-10 | -1.60 |
| 2013-01-09 | 0.39 |
| 2013-01-08 | -2.30 |
| 2013-01-07 | 0.04 |
| 2013-01-04 | -3.12 |
| 2013-01-03 | -3.94 |
| 2013-01-02 | -12.35 |
| 2012-12-31 | -14.57 |
| 2012-12-28 | -14.57 |
| 2012-12-27 | -15.16 |
| 2012-12-24 | -16.21 |
| 2012-12-21 | -18.89 |
| 2012-12-20 | -16.32 |
| 2012-12-19 | -17.26 |
| 2012-12-18 | -17.49 |
| 2012-12-17 | -14.57 |
| 2012-12-14 | -12.58 |
| 2012-12-13 | -10.83 |
| 2012-12-12 | -11.53 |
| 2012-12-11 | -12.23 |
| 2012-12-10 | -9.31 |
| 2012-12-07 | -10.71 |
| 2012-12-06 | -11.18 |
| 2012-12-05 | -10.36 |
| 2012-12-04 | -11.88 |
| 2012-12-03 | -12.35 |
| 2012-11-30 | -8.03 |
| 2012-11-29 | -9.66 |
| 2012-11-28 | -9.20 |
| 2012-11-27 | -9.08 |
| 2012-11-26 | -8.38 |
| 2012-11-23 | -9.20 |
| 2012-11-22 | -10.13 |
| 2012-11-21 | -10.36 |
| 2012-11-20 | -11.06 |
| 2012-11-19 | -11.06 |
| 2012-11-16 | -11.88 |
| 2012-11-15 | -14.10 |
| 2012-11-14 | -13.75 |
| 2012-11-13 | -16.67 |
| 2012-11-12 | -14.45 |
| 2012-11-09 | -14.80 |
| 2012-11-08 | -13.99 |
| 2012-11-07 | -10.83 |
| 2012-11-06 | -11.42 |
| 2012-11-05 | -11.77 |
| 2012-11-02 | -11.53 |
| 2012-11-01 | -13.64 |
| 2012-10-31 | -13.52 |
| 2012-10-30 | -14.69 |
| 2012-10-29 | -14.80 |
| 2012-10-26 | -15.74 |
| 2012-10-25 | -15.97 |
| 2012-10-24 | -15.16 |
| 2012-10-22 | -14.22 |
| 2012-10-19 | -16.09 |
| 2012-10-18 | -16.79 |
| 2012-10-17 | -18.43 |
| 2012-10-16 | -19.83 |
| 2012-10-15 | -23.80 |
| 2012-10-12 | -23.22 |
| 2012-10-11 | -23.45 |
| 2012-10-10 | -22.52 |
| 2012-10-09 | -24.62 |
| 2012-10-08 | -23.57 |
| 2012-10-05 | -21.82 |
| 2012-10-04 | -22.05 |
| 2012-10-03 | -20.53 |
| 2012-09-28 | -22.05 |
| 2012-09-27 | -21.70 |
| 2012-09-26 | -22.63 |
| 2012-09-25 | -22.75 |
| 2012-09-24 | -24.15 |
| 2012-09-21 | -24.86 |
| 2012-09-20 | -24.62 |
| 2012-09-19 | -24.50 |
| 2012-09-18 | -23.69 |
| 2012-09-17 | -23.34 |
| 2012-09-14 | -21.47 |
| 2012-09-13 | -22.63 |
| 2012-09-12 | -23.92 |
| 2012-09-11 | -24.86 |
| 2012-09-10 | -25.67 |
| 2012-09-07 | -26.26 |
| 2012-09-06 | -30.93 |
| 2012-09-05 | -29.41 |
| 2012-09-04 | -28.48 |
| 2012-09-03 | -29.41 |
| 2012-08-31 | -31.63 |
| 2012-08-30 | -31.98 |
| 2012-08-29 | -32.80 |
| 2012-08-28 | -35.61 |
| 2012-08-27 | -33.39 |
| 2012-08-24 | -30.82 |
| 2012-08-23 | -29.65 |
| 2012-08-22 | -30.35 |
| 2012-08-21 | -30.58 |
| 2012-08-20 | -31.52 |
| 2012-08-17 | -31.17 |
| 2012-08-16 | -32.92 |
| 2012-08-15 | -33.74 |
| 2012-08-14 | -33.74 |
| 2012-08-13 | -32.57 |
| 2012-08-10 | -31.17 |
| 2012-08-09 | -30.00 |
| 2012-08-08 | -32.92 |
| 2012-08-07 | -33.04 |
| 2012-08-06 | -31.05 |
| 2012-08-03 | -33.85 |
| 2012-08-02 | -35.37 |
| 2012-08-01 | -32.92 |
| 2012-07-31 | -34.91 |
| 2012-07-30 | -35.49 |
| 2012-07-27 | -33.04 |
| 2012-07-26 | -36.42 |
| 2012-07-25 | -37.94 |
| 2012-07-24 | -35.96 |
| 2012-07-23 | -36.78 |
| 2012-07-20 | -34.79 |
| 2012-07-19 | -33.62 |
| 2012-07-18 | -32.22 |
| 2012-07-17 | -30.11 |
| 2012-07-16 | -28.48 |
| 2012-07-13 | -28.13 |
| 2012-07-12 | -29.53 |
| 2012-07-11 | -28.83 |
| 2012-07-10 | -25.91 |
| 2012-07-09 | -29.06 |
| 2012-07-06 | -26.61 |
| 2012-07-05 | -28.83 |
| 2012-07-04 | -26.49 |
| 2012-07-03 | -27.19 |
| 2012-06-29 | -30.82 |
| 2012-06-28 | -32.22 |
| 2012-06-27 | -32.69 |
| 2012-06-26 | -35.72 |
| 2012-06-25 | -38.06 |
| 2012-06-22 | -35.96 |
| 2012-06-21 | -36.78 |
| 2012-06-20 | -33.27 |
| 2012-06-19 | -32.23 |
| 2012-06-18 | -33.15 |
| 2012-06-15 | -35.23 |
| 2012-06-14 | -35.46 |
| 2012-06-13 | -33.50 |
| 2012-06-12 | -32.00 |
| 2012-06-11 | -34.54 |
| 2012-06-08 | -36.61 |
| 2012-06-07 | -39.60 |
| 2012-06-06 | -40.29 |
| 2012-06-05 | -42.36 |
| 2012-06-04 | -42.36 |
| 2012-06-01 | -41.09 |
| 2012-05-31 | -40.17 |
| 2012-05-30 | -37.76 |
| 2012-05-29 | -39.60 |
| 2012-05-28 | -42.59 |
| 2012-05-25 | -43.74 |
| 2012-05-24 | -42.36 |
| 2012-05-23 | -42.99 |
| 2012-05-22 | -43.51 |
| 2012-05-21 | -46.16 |
| 2012-05-18 | -46.16 |
| 2012-05-17 | -45.35 |
| 2012-05-16 | -46.10 |
| 2012-05-15 | -42.36 |
| 2012-05-14 | -43.80 |
| 2012-05-11 | -43.97 |
| 2012-05-10 | -44.03 |
| 2012-05-09 | -43.80 |
| 2012-05-08 | -41.55 |
| 2012-05-07 | -42.01 |
| 2012-05-04 | -38.22 |
| 2012-05-03 | -37.99 |
| 2012-05-02 | -39.48 |
| 2012-04-30 | -40.98 |
| 2012-04-27 | -41.55 |
| 2012-04-26 | -41.32 |
| 2012-04-25 | -42.82 |
| 2012-04-24 | -45.41 |
| 2012-04-23 | -45.29 |
| 2012-04-20 | -45.06 |
| 2012-04-19 | -45.35 |
| 2012-04-18 | -45.06 |
| 2012-04-17 | -45.52 |
| 2012-04-16 | -45.06 |
| 2012-04-13 | -44.83 |
| 2012-04-12 | -46.33 |
| 2012-04-11 | -48.11 |
| 2012-04-10 | -47.82 |
| 2012-04-05 | -46.39 |
| 2012-04-03 | -49.26 |
| 2012-04-02 | -52.89 |
| 2012-03-30 | -52.31 |
| 2012-03-29 | -53.00 |
| 2012-03-28 | -52.48 |
| 2012-03-27 | -52.66 |
| 2012-03-26 | -54.15 |
| 2012-03-23 | -54.55 |
| 2012-03-22 | -53.86 |
| 2012-03-21 | -54.55 |
| 2012-03-20 | -53.00 |
| 2012-03-19 | -52.37 |
| 2012-03-16 | -52.08 |
| 2012-03-15 | -51.68 |
| 2012-03-14 | -50.01 |
| 2012-03-13 | -49.38 |
| 2012-03-12 | -50.47 |
| 2012-03-09 | -49.72 |
| 2012-03-08 | -51.22 |
| 2012-03-07 | -50.58 |
| 2012-03-06 | -49.49 |
| 2012-03-05 | -46.21 |
| 2012-03-02 | -45.41 |
| 2012-03-01 | -47.77 |
| 2012-02-29 | -41.78 |
| 2012-02-28 | -40.63 |
| 2012-02-27 | -41.09 |
| 2012-02-24 | -41.21 |
| 2012-02-23 | -41.55 |
| 2012-02-22 | -41.32 |
| 2012-02-21 | -45.47 |
| 2012-02-20 | -44.66 |
| 2012-02-17 | -46.50 |
| 2012-02-16 | -47.54 |
| 2012-02-15 | -46.21 |
| 2012-02-14 | -47.77 |
| 2012-02-13 | -48.92 |
| 2012-02-10 | -44.95 |
| 2012-02-09 | -45.98 |
| 2012-02-08 | -49.55 |
| 2012-02-07 | -52.77 |
| 2012-02-06 | -49.78 |
| 2012-02-03 | -49.55 |
| 2012-02-02 | -51.74 |
| 2012-02-01 | -54.96 |
| 2012-01-31 | -54.04 |
| 2012-01-30 | -54.09 |
| 2012-01-27 | -50.82 |
| 2012-01-26 | -52.43 |
| 2012-01-20 | -53.75 |
| 2012-01-19 | -54.67 |
| 2012-01-18 | -56.22 |
| 2012-01-17 | -56.68 |
| 2012-01-16 | -58.93 |
| 2012-01-13 | -58.64 |
| 2012-01-12 | -60.48 |
| 2012-01-11 | -61.63 |
| 2012-01-10 | -61.92 |
| 2012-01-09 | -62.09 |
| 2012-01-06 | -63.76 |
| 2012-01-05 | -63.41 |
| 2012-01-04 | -62.03 |
| 2012-01-03 | -61.34 |
| 2011-12-30 | -61.86 |
| 2011-12-29 | -62.09 |
| 2011-12-28 | -61.28 |
| 2011-12-23 | -60.48 |
| 2011-12-22 | -61.17 |
| 2011-12-21 | -61.05 |
| 2011-12-20 | -61.46 |
| 2011-12-19 | -60.02 |
| 2011-12-16 | -58.81 |
| 2011-12-15 | -61.57 |
| 2011-12-14 | -63.18 |
| 2011-12-13 | -63.01 |
| 2011-12-12 | -62.61 |
| 2011-12-09 | -62.44 |
| 2011-12-08 | -60.94 |
| 2011-12-07 | -61.23 |
| 2011-12-06 | -61.28 |
| 2011-12-05 | -60.02 |
| 2011-12-02 | -59.62 |
| 2011-12-01 | -60.94 |
| 2011-11-30 | -64.91 |
| 2011-11-29 | -64.33 |
| 2011-11-28 | -64.45 |
| 2011-11-25 | -65.43 |
| 2011-11-24 | -66.17 |
| 2011-11-23 | -67.84 |
| 2011-11-22 | -67.21 |
| 2011-11-21 | -67.09 |
| 2011-11-18 | -66.06 |
| 2011-11-17 | -64.91 |
| 2011-11-16 | -63.82 |
| 2011-11-15 | -63.24 |
| 2011-11-14 | -61.80 |
| 2011-11-11 | -61.40 |
| 2011-11-10 | -60.02 |
| 2011-11-09 | -56.80 |
| 2011-11-08 | -57.49 |
| 2011-11-07 | -56.86 |
| 2011-11-04 | -55.01 |
| 2011-11-03 | -57.60 |
| 2011-11-02 | -58.24 |
| 2011-11-01 | -57.89 |
| 2011-10-31 | -55.59 |
| 2011-10-28 | -55.42 |
| 2011-10-27 | -57.37 |
| 2011-10-26 | -61.28 |
| 2011-10-25 | -61.86 |
| 2011-10-24 | -61.63 |
| 2011-10-21 | -63.18 |
| 2011-10-20 | -62.15 |
| 2011-10-19 | -61.40 |
| 2011-10-18 | -60.94 |
| 2011-10-17 | -57.95 |
| 2011-10-14 | -58.75 |
| 2011-10-13 | -56.97 |
| 2011-10-12 | -61.00 |
| 2011-10-11 | -63.30 |
| 2011-10-10 | -64.28 |
| 2011-10-07 | -63.07 |
| 2011-10-06 | -64.56 |
| 2011-10-04 | -68.48 |
| 2011-10-03 | -68.59 |
| 2011-09-30 | -65.83 |
| 2011-09-28 | -63.70 |
| 2011-09-27 | -64.51 |
| 2011-09-26 | -65.54 |
| 2011-09-23 | -63.99 |
| 2011-09-22 | -65.37 |
| 2011-09-21 | -60.88 |
| 2011-09-20 | -59.21 |
| 2011-09-19 | -58.93 |
| 2011-09-16 | -58.41 |
| 2011-09-15 | -58.64 |
| 2011-09-14 | -57.43 |
| 2011-09-12 | -55.13 |
| 2011-09-09 | -52.48 |
| 2011-09-08 | -54.11 |
| 2011-09-07 | -53.83 |
| 2011-09-06 | -54.61 |
| 2011-09-05 | -54.39 |
| 2011-09-02 | -52.09 |
| 2011-09-01 | -51.53 |
| 2011-08-31 | -54.11 |
| 2011-08-30 | -56.13 |
| 2011-08-29 | -58.59 |
| 2011-08-26 | -58.09 |
| 2011-08-25 | -56.74 |
| 2011-08-24 | -56.41 |
| 2011-08-23 | -55.12 |
| 2011-08-22 | -56.18 |
| 2011-08-19 | -54.50 |
| 2011-08-18 | -51.08 |
| 2011-08-17 | -49.07 |
| 2011-08-16 | -47.61 |
| 2011-08-15 | -48.79 |
| 2011-08-12 | -51.47 |
| 2011-08-11 | -50.58 |
| 2011-08-10 | -49.85 |
| 2011-08-09 | -49.12 |
| 2011-08-08 | -47.89 |
| 2011-08-05 | -45.82 |
| 2011-08-04 | -43.63 |
| 2011-08-03 | -42.73 |
| 2011-08-02 | -41.84 |
| 2011-08-01 | -40.60 |
| 2011-07-29 | -42.29 |
| 2011-07-28 | -41.72 |
| 2011-07-27 | -41.50 |
| 2011-07-26 | -41.61 |
| 2011-07-25 | -43.18 |
| 2011-07-22 | -41.95 |
| 2011-07-21 | -43.52 |
| 2011-07-20 | -43.18 |
| 2011-07-19 | -43.97 |
| 2011-07-18 | -42.85 |
| 2011-07-15 | -42.51 |
| 2011-07-14 | -41.05 |
| 2011-07-13 | -40.27 |
| 2011-07-12 | -41.72 |
| 2011-07-11 | -38.14 |
| 2011-07-08 | -37.80 |
| 2011-07-07 | -40.16 |
| 2011-07-06 | -40.83 |
| 2011-07-05 | -40.16 |
| 2011-07-04 | -42.96 |
| 2011-06-30 | -46.21 |
| 2011-06-29 | -47.33 |
| 2011-06-28 | -47.33 |
| 2011-06-27 | -46.60 |
| 2011-06-24 | -47.27 |
| 2011-06-23 | -48.67 |
| 2011-06-22 | -49.46 |
| 2011-06-21 | -49.35 |
| 2011-06-20 | -50.86 |
| 2011-06-17 | -51.08 |
| 2011-06-16 | -49.91 |
| 2011-06-15 | -46.88 |
| 2011-06-14 | -46.38 |
| 2011-06-13 | -46.71 |
| 2011-06-10 | -45.70 |
| 2011-06-09 | -44.81 |
| 2011-06-08 | -43.74 |
| 2011-06-07 | -43.41 |
| 2011-06-03 | -42.40 |
| 2011-06-02 | -42.06 |
| 2011-06-01 | -41.05 |
| 2011-05-31 | -41.95 |
| 2011-05-30 | -42.51 |
| 2011-05-27 | -42.40 |
| 2011-05-26 | -42.85 |
| 2011-05-25 | -41.95 |
| 2011-05-24 | -42.51 |
| 2011-05-23 | -42.40 |
| 2011-05-20 | -41.50 |
| 2011-05-19 | -41.16 |
| 2011-05-18 | -41.28 |
| 2011-05-17 | -42.40 |
| 2011-05-16 | -42.96 |
| 2011-05-13 | -43.52 |
| 2011-05-12 | -43.85 |
| 2011-05-11 | -42.06 |
| 2011-05-09 | -41.50 |
| 2011-05-06 | -42.40 |
| 2011-05-05 | -42.57 |
| 2011-05-04 | -42.89 |
| 2011-05-03 | -42.67 |
| 2011-04-29 | -42.24 |
| 2011-04-28 | -41.14 |
| 2011-04-27 | -39.06 |
| 2011-04-26 | -38.41 |
| 2011-04-21 | -37.42 |
| 2011-04-20 | -38.19 |
| 2011-04-19 | -38.52 |
| 2011-04-18 | -37.64 |
| 2011-04-15 | -36.66 |
| 2011-04-14 | -36.22 |
| 2011-04-13 | -37.31 |
| 2011-04-12 | -36.77 |
| 2011-04-11 | -35.13 |
| 2011-04-08 | -33.38 |
| 2011-04-07 | -32.39 |
| 2011-04-06 | -33.27 |
| 2011-04-04 | -34.69 |
| 2011-04-01 | -37.64 |
| 2011-03-31 | -39.72 |
| 2011-03-30 | -39.50 |
| 2011-03-29 | -40.81 |
| 2011-03-28 | -40.92 |
| 2011-03-25 | -39.94 |
| 2011-03-24 | -40.81 |
| 2011-03-23 | -41.36 |
| 2011-03-22 | -41.47 |
| 2011-03-21 | -40.81 |
| 2011-03-18 | -44.97 |
| 2011-03-17 | -46.28 |
| 2011-03-16 | -45.35 |
| 2011-03-15 | -44.97 |
| 2011-03-14 | -43.33 |
| 2011-03-11 | -44.32 |
| 2011-03-10 | -43.55 |
| 2011-03-09 | -41.36 |
| 2011-03-08 | -41.36 |
| 2011-03-07 | -41.25 |
| 2011-03-04 | -41.14 |
| 2011-03-03 | -41.58 |
| 2011-03-02 | -42.02 |
| 2011-03-01 | -41.69 |
| 2011-02-28 | -41.80 |
| 2011-02-25 | -44.64 |
| 2011-02-24 | -46.50 |
| 2011-02-23 | -44.53 |
| 2011-02-22 | -43.22 |
| 2011-02-21 | -41.14 |
| 2011-02-18 | -40.38 |
| 2011-02-17 | -42.35 |
| 2011-02-16 | -39.83 |
| 2011-02-15 | -38.63 |
| 2011-02-14 | -37.64 |
| 2011-02-11 | -39.28 |
| 2011-02-10 | -40.05 |
| 2011-02-09 | -37.97 |
| 2011-02-08 | -36.33 |
| 2011-02-07 | -34.80 |
| 2011-02-02 | -34.03 |
| 2011-02-01 | -35.13 |
| 2011-01-31 | -35.24 |
| 2011-01-28 | -35.89 |
| 2011-01-27 | -36.11 |
| 2011-01-26 | -32.06 |
| 2011-01-25 | -31.08 |
| 2011-01-24 | -30.42 |
| 2011-01-21 | -30.53 |
| 2011-01-20 | -29.55 |
| 2011-01-19 | -27.47 |
| 2011-01-18 | -29.77 |
| 2011-01-17 | -29.55 |
| 2011-01-14 | -27.69 |
| 2011-01-13 | -26.92 |
| 2011-01-12 | -27.80 |
| 2011-01-11 | -29.44 |
| 2011-01-10 | -28.67 |
| 2011-01-07 | -27.25 |
| 2011-01-06 | -29.22 |
| 2011-01-05 | -29.44 |
| 2011-01-04 | -29.87 |
| 2011-01-03 | -33.59 |
| 2010-12-31 | -35.78 |
| 2010-12-30 | -35.78 |
| 2010-12-29 | -36.44 |
| 2010-12-28 | -36.77 |
| 2010-12-24 | -35.56 |
| 2010-12-23 | -35.13 |
| 2010-12-22 | -35.56 |
| 2010-12-21 | -35.67 |
| 2010-12-20 | -37.10 |
| 2010-12-17 | -36.11 |
| 2010-12-16 | -36.44 |
| 2010-12-15 | -35.24 |
| 2010-12-14 | -33.92 |
| 2010-12-13 | -33.81 |
| 2010-12-10 | -33.81 |
| 2010-12-09 | -33.59 |
| 2010-12-08 | -33.81 |
| 2010-12-07 | -33.81 |
| 2010-12-06 | -33.92 |
| 2010-12-03 | -32.28 |
| 2010-12-02 | -33.49 |
| 2010-12-01 | -34.03 |
| 2010-11-30 | -35.89 |
| 2010-11-29 | -35.56 |
| 2010-11-26 | -36.44 |
| 2010-11-25 | -36.66 |
| 2010-11-24 | -36.44 |
| 2010-11-23 | -34.14 |
| 2010-11-22 | -31.63 |
| 2010-11-19 | -31.41 |
| 2010-11-18 | -31.08 |
| 2010-11-17 | -33.05 |
| 2010-11-16 | -32.06 |
| 2010-11-15 | -30.42 |
| 2010-11-12 | -29.11 |
| 2010-11-11 | -26.48 |
| 2010-11-10 | -25.39 |
| 2010-11-09 | -22.87 |
| 2010-11-08 | -23.97 |
| 2010-11-05 | -26.16 |
| 2010-11-04 | -27.25 |
| 2010-11-03 | -26.81 |
| 2010-11-02 | -29.66 |
| 2010-11-01 | -29.98 |
| 2010-10-29 | -29.87 |
| 2010-10-28 | -30.75 |
| 2010-10-27 | -30.97 |
| 2010-10-26 | -31.19 |
| 2010-10-25 | -30.31 |
| 2010-10-22 | -31.73 |
| 2010-10-21 | -30.53 |
| 2010-10-20 | -29.44 |
| 2010-10-19 | -25.06 |
| 2010-10-18 | -25.28 |
| 2010-10-15 | -23.09 |
| 2010-10-14 | -24.30 |
| 2010-10-13 | -24.19 |
| 2010-10-12 | -29.44 |
| 2010-10-11 | -29.87 |
| 2010-10-08 | -30.09 |
| 2010-10-07 | -28.89 |
| 2010-10-06 | -27.91 |
| 2010-10-05 | -29.11 |
| 2010-10-04 | -28.67 |
| 2010-09-30 | -29.44 |
| 2010-09-29 | -27.25 |
| 2010-09-28 | -28.12 |
| 2010-09-27 | -26.59 |
| 2010-09-24 | -27.03 |
| 2010-09-22 | -26.48 |
| 2010-09-21 | -26.16 |
| 2010-09-20 | -26.92 |
| 2010-09-17 | -25.72 |
| 2010-09-16 | -27.14 |
| 2010-09-15 | -27.14 |
| 2010-09-14 | -26.81 |
| 2010-09-13 | -27.69 |
| 2010-09-10 | -30.04 |
| 2010-09-09 | -29.17 |
| 2010-09-08 | -28.42 |
| 2010-09-07 | -26.80 |
| 2010-09-06 | -27.23 |
| 2010-09-03 | -28.96 |
| 2010-09-02 | -31.55 |
| 2010-09-01 | -31.44 |
| 2010-08-31 | -31.77 |
| 2010-08-30 | -31.12 |
| 2010-08-27 | -32.85 |
| 2010-08-26 | -32.31 |
| 2010-08-25 | -32.09 |
| 2010-08-24 | -27.34 |
| 2010-08-23 | -25.82 |
| 2010-08-20 | -24.96 |
| 2010-08-19 | -23.88 |
| 2010-08-18 | -24.63 |
| 2010-08-17 | -24.85 |
| 2010-08-16 | -25.07 |
| 2010-08-13 | -25.07 |
| 2010-08-12 | -25.61 |
| 2010-08-11 | -26.04 |
| 2010-08-10 | -24.96 |
| 2010-08-09 | -23.01 |
| 2010-08-06 | -23.33 |
| 2010-08-05 | -23.33 |
| 2010-08-04 | -18.36 |
| 2010-08-03 | -16.20 |
| 2010-08-02 | -18.04 |
| 2010-07-30 | -19.44 |
| 2010-07-29 | -19.66 |
| 2010-07-28 | -19.55 |
| 2010-07-27 | -19.98 |
| 2010-07-26 | -20.52 |
| 2010-07-23 | -18.36 |
| 2010-07-22 | -20.42 |
| 2010-07-21 | -21.17 |
| 2010-07-20 | -23.98 |
| 2010-07-19 | -26.25 |
| 2010-07-16 | -25.61 |
| 2010-07-15 | -26.47 |
| 2010-07-14 | -25.17 |
| 2010-07-13 | -27.12 |
| 2010-07-12 | -26.04 |
| 2010-07-09 | -26.04 |
| 2010-07-08 | -29.17 |
| 2010-07-07 | -30.90 |
| 2010-07-06 | -30.90 |
| 2010-07-05 | -33.07 |
| 2010-07-02 | -33.28 |
| 2010-06-30 | -33.72 |
| 2010-06-29 | -33.93 |
| 2010-06-28 | -31.66 |
| 2010-06-25 | -31.77 |
| 2010-06-24 | -31.01 |
| 2010-06-23 | -29.71 |
| 2010-06-22 | -28.53 |
| 2010-06-21 | -29.39 |
| 2010-06-18 | -34.47 |
| 2010-06-17 | -35.23 |
| 2010-06-15 | -35.66 |
| 2010-06-14 | -35.01 |
| 2010-06-11 | -35.45 |
| 2010-06-10 | -36.20 |
| 2010-06-09 | -36.42 |
| 2010-06-08 | -37.28 |
| 2010-06-07 | -35.99 |
| 2010-06-04 | -35.23 |
| 2010-06-03 | -35.77 |
| 2010-06-02 | -37.50 |
| 2010-06-01 | -39.01 |
| 2010-05-31 | -36.96 |
| 2010-05-28 | -37.93 |
| 2010-05-27 | -37.07 |
| 2010-05-26 | -40.53 |
| 2010-05-25 | -43.61 |
| 2010-05-24 | -39.80 |
| 2010-05-20 | -43.72 |
| 2010-05-19 | -41.60 |
| 2010-05-18 | -39.70 |
| 2010-05-17 | -41.60 |
| 2010-05-14 | -38.95 |
| 2010-05-13 | -37.58 |
| 2010-05-12 | -38.95 |
| 2010-05-11 | -37.90 |
| 2010-05-10 | -39.48 |
| 2010-05-07 | -41.07 |
| 2010-05-06 | -41.39 |
| 2010-05-05 | -41.07 |
| 2010-05-04 | -38.95 |
| 2010-05-03 | -37.47 |
| 2010-04-30 | -35.67 |
| 2010-04-29 | -36.84 |
| 2010-04-28 | -37.58 |
| 2010-04-27 | -36.84 |
| 2010-04-26 | -36.52 |
| 2010-04-23 | -37.37 |
| 2010-04-22 | -36.10 |
| 2010-04-21 | -35.15 |
| 2010-04-20 | -36.31 |
| 2010-04-19 | -36.52 |
| 2010-04-16 | -32.71 |
| 2010-04-15 | -29.43 |
| 2010-04-14 | -26.36 |
| 2010-04-13 | -27.11 |
| 2010-04-12 | -26.05 |
| 2010-04-09 | -23.08 |
| 2010-04-08 | -21.29 |
| 2010-04-07 | -20.44 |
| 2010-04-01 | -22.13 |
| 2010-03-31 | -24.46 |
| 2010-03-30 | -24.35 |
| 2010-03-29 | -27.00 |
| 2010-03-26 | -27.42 |
| 2010-03-25 | -29.33 |
| 2010-03-24 | -28.80 |
| 2010-03-23 | -29.43 |
| 2010-03-22 | -28.27 |
| 2010-03-19 | -26.05 |
| 2010-03-18 | -26.89 |
| 2010-03-17 | -26.05 |
| 2010-03-16 | -26.05 |
| 2010-03-15 | -25.41 |
| 2010-03-12 | -24.88 |
| 2010-03-11 | -23.40 |
| 2010-03-10 | -23.08 |
| 2010-03-09 | -24.35 |
| 2010-03-08 | -25.73 |
| 2010-03-05 | -27.11 |
| 2010-03-04 | -28.06 |
| 2010-03-03 | -26.79 |
| 2010-03-02 | -27.32 |
| 2010-03-01 | -28.48 |
| 2010-02-26 | -31.55 |
| 2010-02-25 | -32.39 |
| 2010-02-24 | -33.24 |
| 2010-02-23 | -33.24 |
| 2010-02-22 | -36.52 |
| 2010-02-19 | -37.37 |
| 2010-02-18 | -36.10 |
| 2010-02-17 | -36.52 |
| 2010-02-12 | -35.99 |
| 2010-02-11 | -35.57 |
| 2010-02-10 | -37.47 |
| 2010-02-09 | -37.90 |
| 2010-02-08 | -39.17 |
| 2010-02-05 | -37.58 |
| 2010-02-04 | -35.25 |
| 2010-02-03 | -34.41 |
| 2010-02-02 | -36.42 |
| 2010-02-01 | -35.15 |
| 2010-01-29 | -36.52 |
| 2010-01-28 | -38.21 |
| 2010-01-27 | -37.79 |
| 2010-01-26 | -38.11 |
| 2010-01-25 | -36.10 |
| 2010-01-22 | -33.88 |
| 2010-01-21 | -33.45 |
| 2010-01-20 | -30.91 |
| 2010-01-19 | -29.86 |
| 2010-01-18 | -32.39 |
| 2010-01-15 | -30.81 |
| 2010-01-14 | -32.92 |
| 2010-01-13 | -29.86 |
| 2010-01-12 | -26.05 |
| 2010-01-11 | -24.35 |
| 2010-01-08 | -24.57 |
| 2010-01-07 | -22.87 |
| 2010-01-06 | -24.88 |
| 2010-01-05 | -24.46 |
| 2010-01-04 | -24.99 |
| 2009-12-31 | -22.13 |
| 2009-12-30 | -25.41 |
| 2009-12-29 | -25.52 |
| 2009-12-28 | -25.94 |
| 2009-12-24 | -23.19 |
| 2009-12-23 | -25.73 |
| 2009-12-22 | -25.84 |
| 2009-12-21 | -26.68 |
| 2009-12-18 | -24.78 |
| 2009-12-17 | -20.65 |
| 2009-12-16 | -20.12 |
| 2009-12-15 | -16.84 |
| 2009-12-14 | -12.19 |
| 2009-12-11 | -12.29 |
| 2009-12-10 | -12.40 |
| 2009-12-09 | -10.18 |
| 2009-12-08 | -9.44 |
| 2009-12-07 | -7.11 |
| 2009-12-04 | -9.01 |
| 2009-12-03 | -12.93 |
| 2009-12-02 | -18.01 |
| 2009-12-01 | -22.66 |
| 2009-11-30 | -22.13 |
| 2009-11-27 | -27.42 |
| 2009-11-26 | -24.67 |
| 2009-11-25 | -25.84 |
| 2009-11-24 | -26.89 |
| 2009-11-23 | -26.58 |
| 2009-11-20 | -26.15 |
| 2009-11-19 | -25.20 |
| 2009-11-18 | -23.30 |
| 2009-11-17 | -21.71 |
| 2009-11-16 | -21.18 |
| 2009-11-13 | -19.91 |
| 2009-11-12 | -19.17 |
| 2009-11-11 | -19.59 |
| 2009-11-10 | -20.12 |
| 2009-11-09 | -21.60 |
| 2009-11-06 | -24.67 |
| 2009-11-05 | -25.84 |
| 2009-11-04 | -24.67 |
| 2009-11-03 | -25.31 |
| 2009-11-02 | -22.34 |
| 2009-10-30 | -21.92 |
| 2009-10-29 | -25.73 |
| 2009-10-28 | -22.13 |
| 2009-10-27 | -22.13 |
| 2009-10-23 | -16.35 |
| 2009-10-22 | -15.83 |
| 2009-10-21 | -16.46 |
| 2009-10-20 | -20.14 |
| 2009-10-19 | -22.13 |
| 2009-10-16 | -26.76 |
| 2009-10-15 | -25.71 |
| 2009-10-14 | -26.02 |
| 2009-10-13 | -26.13 |
| 2009-10-12 | -26.55 |
| 2009-10-09 | -24.13 |
| 2009-10-08 | -22.87 |
| 2009-10-07 | -24.76 |
| 2009-10-06 | -26.23 |
| 2009-10-05 | -31.80 |
| 2009-10-02 | -31.27 |
| 2009-09-30 | -30.96 |
| 2009-09-29 | -30.22 |
| 2009-09-28 | -31.59 |
| 2009-09-25 | -27.18 |
| 2009-09-24 | -28.12 |
| 2009-09-23 | -25.39 |
| 2009-09-22 | -22.76 |
| 2009-09-21 | -21.40 |
| 2009-09-18 | -20.14 |
| 2009-09-17 | -21.61 |
| 2009-09-16 | -22.87 |
| 2009-09-15 | -22.76 |
| 2009-09-14 | -20.98 |
| 2009-09-11 | -20.98 |
| 2009-09-10 | -22.76 |
| 2009-09-09 | -25.50 |
| 2009-09-08 | -26.44 |
| 2009-09-07 | -26.86 |
| 2009-09-04 | -28.96 |
| 2009-09-03 | -31.91 |
| 2009-09-02 | -36.95 |
| 2009-09-01 | -35.69 |
| 2009-08-31 | -39.37 |
| 2009-08-28 | -37.58 |
| 2009-08-27 | -35.16 |
| 2009-08-26 | -32.75 |
| 2009-08-25 | -30.75 |
| 2009-08-24 | -30.54 |
| 2009-08-21 | -30.96 |
| 2009-08-20 | -28.33 |
| 2009-08-19 | -28.54 |
| 2009-08-18 | -27.49 |
| 2009-08-17 | -28.02 |
| 2009-08-14 | -26.44 |
| 2009-08-13 | -25.07 |
| 2009-08-12 | -29.17 |
| 2009-08-11 | -27.39 |
| 2009-08-10 | -26.86 |
| 2009-08-07 | -27.60 |
| 2009-08-06 | -23.60 |
| 2009-08-05 | -19.93 |
| 2009-08-04 | -15.20 |
| 2009-08-03 | -14.46 |
| 2009-07-31 | -18.14 |
| 2009-07-30 | -20.24 |
| 2009-07-29 | -18.45 |
| 2009-07-28 | -14.78 |
| 2009-07-27 | -14.36 |
| 2009-07-24 | -16.88 |
| 2009-07-23 | -22.66 |
| 2009-07-22 | -25.92 |
| 2009-07-21 | -23.29 |
| 2009-07-20 | -23.92 |
| 2009-07-17 | -23.18 |
| 2009-07-16 | -25.92 |
| 2009-07-15 | -25.18 |
| 2009-07-14 | -26.02 |
| 2009-07-13 | -29.28 |
| 2009-07-10 | -25.60 |
| 2009-07-09 | -25.60 |
| 2009-07-08 | -23.60 |
| 2009-07-07 | -21.29 |
| 2009-07-06 | -16.25 |
| 2009-07-03 | -17.09 |
| 2009-07-02 | -18.35 |
| 2009-06-30 | -20.87 |
| 2009-06-29 | -16.88 |
| 2009-06-26 | -18.14 |
| 2009-06-25 | -22.55 |
| 2009-06-24 | -27.39 |
| 2009-06-23 | -31.17 |
| 2009-06-22 | -30.43 |
| 2009-06-19 | -32.22 |
| 2009-06-18 | -33.48 |
| 2009-06-17 | -32.75 |
| 2009-06-16 | -32.33 |
| 2009-06-15 | -27.81 |
| 2009-06-12 | -26.02 |
| 2009-06-11 | -25.07 |
| 2009-06-10 | -26.86 |
| 2009-06-09 | -31.27 |
| 2009-06-08 | -33.06 |
| 2009-06-05 | -29.59 |
| 2009-06-04 | -26.55 |
| 2009-06-03 | -23.71 |
| 2009-06-02 | -26.76 |
| 2009-06-01 | -22.87 |
| 2009-05-29 | -30.22 |
| 2009-05-27 | -32.75 |
| 2009-05-26 | -37.79 |
| 2009-05-25 | -39.84 |
| 2009-05-22 | -45.24 |
| 2009-05-21 | -43.68 |
| 2009-05-20 | -43.16 |
| 2009-05-19 | -41.19 |
| 2009-05-18 | -41.09 |
| 2009-05-15 | -41.61 |
| 2009-05-14 | -42.75 |
| 2009-05-13 | -41.81 |
| 2009-05-12 | -45.35 |
| 2009-05-11 | -47.01 |
| 2009-05-08 | -48.52 |
| 2009-05-07 | -49.92 |
| 2009-05-06 | -48.72 |
| 2009-05-05 | -49.66 |
| 2009-05-04 | -50.18 |
| 2009-04-30 | -54.65 |
| 2009-04-29 | -59.01 |
| 2009-04-28 | -62.75 |
| 2009-04-27 | -63.74 |
| 2009-04-24 | -61.76 |
| 2009-04-23 | -62.28 |
| 2009-04-22 | -64.20 |
| 2009-04-21 | -63.37 |
| 2009-04-20 | -61.14 |
| 2009-04-17 | -58.91 |
| 2009-04-16 | -58.59 |
| 2009-04-15 | -57.76 |
| 2009-04-14 | -58.33 |
| 2009-04-09 | -62.28 |
| 2009-04-08 | -65.09 |
| 2009-04-07 | -60.00 |
| 2009-04-06 | -58.80 |
| 2009-04-03 | -59.22 |
| 2009-04-02 | -57.92 |
| 2009-04-01 | -62.75 |
| 2009-03-31 | -64.72 |
| 2009-03-30 | -65.71 |
| 2009-03-27 | -64.98 |
| 2009-03-26 | -67.63 |
| 2009-03-25 | -66.96 |
| 2009-03-24 | -65.40 |
| 2009-03-23 | -68.52 |
| 2009-03-20 | -71.53 |
| 2009-03-19 | -70.08 |
| 2009-03-18 | -72.21 |
| 2009-03-17 | -72.88 |
| 2009-03-16 | -72.73 |
| 2009-03-13 | -73.09 |
| 2009-03-12 | -73.97 |
| 2009-03-11 | -74.08 |
| 2009-03-10 | -75.53 |
| 2009-03-09 | -76.00 |
| 2009-03-06 | -76.73 |
| 2009-03-05 | -75.37 |
| 2009-03-04 | -76.26 |
| 2009-03-03 | -78.44 |
| 2009-03-02 | -79.84 |
| 2009-02-27 | -79.06 |
| 2009-02-26 | -78.39 |
| 2009-02-25 | -77.14 |
| 2009-02-24 | -77.19 |
| 2009-02-23 | -76.10 |
| 2009-02-20 | -76.31 |
| 2009-02-19 | -74.75 |
| 2009-02-18 | -74.86 |
| 2009-02-17 | -75.79 |
| 2009-02-16 | -74.02 |
| 2009-02-13 | -74.02 |
| 2009-02-12 | -75.48 |
| 2009-02-11 | -74.75 |
| 2009-02-10 | -73.76 |
| 2009-02-09 | -72.05 |
| 2009-02-06 | -72.05 |
| 2009-02-05 | -74.80 |
| 2009-02-04 | -75.32 |
| 2009-02-03 | -76.83 |
| 2009-02-02 | -75.74 |
| 2009-01-30 | -73.50 |
| 2009-01-29 | -73.76 |
| 2009-01-23 | -74.96 |
| 2009-01-22 | -74.13 |
| 2009-01-21 | -74.23 |
| 2009-01-20 | -74.96 |
| 2009-01-19 | -74.13 |
| 2009-01-16 | -74.86 |
| 2009-01-15 | -76.62 |
| 2009-01-14 | -75.32 |
| 2009-01-13 | -75.58 |
| 2009-01-12 | -75.32 |
| 2009-01-09 | -72.36 |
| 2009-01-08 | -71.48 |
| 2009-01-07 | -68.57 |
| 2009-01-06 | -68.67 |
| 2009-01-05 | -68.93 |
| 2009-01-02 | -70.80 |
| 2008-12-31 | -72.05 |
| 2008-12-30 | -71.69 |
| 2008-12-29 | -71.32 |
| 2008-12-24 | -71.32 |
| 2008-12-23 | -71.32 |
| 2008-12-22 | -69.24 |
| 2008-12-19 | -67.95 |
| 2008-12-18 | -66.80 |
| 2008-12-17 | -69.87 |
| 2008-12-16 | -71.63 |
| 2008-12-15 | -73.35 |
| 2008-12-12 | -72.93 |
| 2008-12-11 | -69.61 |
| 2008-12-10 | -68.98 |
| 2008-12-09 | -68.88 |
| 2008-12-08 | -67.27 |
| 2008-12-05 | -70.54 |
| 2008-12-04 | -72.67 |
| 2008-12-03 | -73.14 |
| 2008-12-02 | -74.80 |
| 2008-12-01 | -74.54 |
| 2008-11-28 | -75.84 |
| 2008-11-27 | -78.34 |
| 2008-11-26 | -80.26 |
| 2008-11-25 | -81.45 |
| 2008-11-24 | -80.99 |
| 2008-11-21 | -80.52 |
| 2008-11-20 | -81.30 |
| 2008-11-19 | -80.41 |
| 2008-11-18 | -80.31 |
| 2008-11-17 | -78.86 |
| 2008-11-14 | -78.18 |
| 2008-11-13 | -77.45 |
| 2008-11-12 | -76.00 |
| 2008-11-11 | -75.37 |
| 2008-11-10 | -74.54 |
| 2008-11-07 | -76.15 |
| 2008-11-06 | -76.99 |
| 2008-11-05 | -75.53 |
| 2008-11-04 | -77.14 |
| 2008-11-03 | -77.50 |
| 2008-10-31 | -78.75 |
| 2008-10-30 | -78.80 |
| 2008-10-29 | -80.78 |
| 2008-10-28 | -81.40 |
| 2008-10-27 | -81.40 |
| 2008-10-24 | -79.69 |
| 2008-10-23 | -78.18 |
| 2008-10-22 | -79.53 |
| 2008-10-21 | -77.76 |
| 2008-10-20 | -77.61 |
| 2008-10-17 | -79.74 |
| 2008-10-16 | -80.00 |
| 2008-10-15 | -79.06 |
| 2008-10-14 | -77.87 |
| 2008-10-13 | -79.74 |
| 2008-10-10 | -80.00 |
| 2008-10-09 | -79.22 |
| 2008-10-08 | -79.22 |
| 2008-10-06 | -78.18 |
| 2008-10-03 | -75.06 |
| 2008-10-02 | -75.06 |
| 2008-09-30 | -77.24 |
| 2008-09-29 | -77.45 |
| 2008-09-26 | -77.92 |
| 2008-09-25 | -79.48 |
| 2008-09-24 | -79.22 |
| 2008-09-23 | -78.70 |
| 2008-09-22 | -75.17 |
| 2008-09-19 | -74.86 |
| 2008-09-18 | -76.88 |
| 2008-09-17 | -74.28 |
| 2008-09-16 | -72.21 |
| 2008-09-12 | -69.30 |
| 2008-09-11 | -68.62 |
| 2008-09-10 | -67.01 |
| 2008-09-09 | -65.04 |
| 2008-09-08 | -62.18 |
| 2008-09-05 | -62.59 |
| 2008-09-04 | -59.48 |
| 2008-09-03 | -58.70 |
| 2008-09-02 | -56.36 |
| 2008-09-01 | -56.10 |
| 2008-08-29 | -54.07 |
| 2008-08-28 | -54.70 |
| 2008-08-27 | -54.80 |
| 2008-08-26 | -57.30 |
| 2008-08-25 | -56.62 |
| 2008-08-21 | -56.83 |
| 2008-08-20 | -56.05 |
| 2008-08-19 | -59.84 |
| 2008-08-18 | -60.46 |
| 2008-08-15 | -59.32 |
| 2008-08-14 | -57.92 |
| 2008-08-13 | -57.45 |
| 2008-08-12 | -55.32 |
| 2008-08-11 | -55.94 |
| 2008-08-08 | -54.44 |
| 2008-08-07 | -53.24 |
| 2008-08-05 | -51.68 |
| 2008-08-04 | -48.10 |
| 2008-08-01 | -47.74 |
| 2008-07-31 | -49.35 |
| 2008-07-30 | -49.29 |
| 2008-07-29 | -49.61 |
| 2008-07-28 | -47.84 |
| 2008-07-25 | -47.42 |
| 2008-07-24 | -45.03 |
| 2008-07-23 | -43.06 |
| 2008-07-22 | -48.05 |
| 2008-07-21 | -49.19 |
| 2008-07-18 | -52.52 |
| 2008-07-17 | -52.41 |
| 2008-07-16 | -53.09 |
| 2008-07-15 | -51.68 |
| 2008-07-14 | -46.70 |
| 2008-07-11 | -43.58 |
| 2008-07-10 | -45.97 |
| 2008-07-09 | -49.55 |
| 2008-07-08 | -52.31 |
| 2008-07-07 | -50.39 |
| 2008-07-04 | -54.96 |
| 2008-07-03 | -57.76 |
| 2008-07-02 | -55.32 |
| 2008-06-30 | -53.50 |
| 2008-06-27 | -53.87 |
| 2008-06-26 | -51.68 |
| 2008-06-25 | -50.70 |
| 2008-06-24 | -50.13 |
| 2008-06-23 | -47.53 |
| 2008-06-20 | -45.45 |
| 2008-06-19 | -43.37 |
| 2008-06-18 | -39.74 |
| 2008-06-17 | -41.09 |
| 2008-06-16 | -41.09 |
| 2008-06-13 | -44.26 |
| 2008-06-12 | -43.65 |
| 2008-06-11 | -41.60 |
| 2008-06-10 | -40.27 |
| 2008-06-06 | -35.04 |
| 2008-06-05 | -35.96 |
| 2008-06-04 | -33.40 |
| 2008-06-03 | -32.27 |
| 2008-06-02 | -31.86 |
| 2008-05-30 | -33.40 |
| 2008-05-29 | -37.09 |
| 2008-05-28 | -36.78 |
| 2008-05-27 | -36.37 |
| 2008-05-26 | -39.55 |
| 2008-05-23 | -37.81 |
| 2008-05-22 | -34.73 |
| 2008-05-21 | -33.81 |
| 2008-05-20 | -32.27 |
| 2008-05-19 | -30.64 |
| 2008-05-16 | -29.30 |
| 2008-05-15 | -26.84 |
| 2008-05-14 | -25.51 |
| 2008-05-13 | -26.13 |
| 2008-05-09 | -27.36 |
| 2008-05-08 | -26.23 |
| 2008-05-07 | -23.05 |
| 2008-05-06 | -18.95 |
| 2008-05-05 | -18.55 |
| 2008-05-02 | -20.08 |
| 2008-04-30 | -20.59 |
| 2008-04-29 | -18.24 |
| 2008-04-28 | -15.98 |
| 2008-04-25 | -15.98 |
| 2008-04-24 | -13.83 |
| 2008-04-23 | -17.42 |
| 2008-04-22 | -25.00 |
| 2008-04-21 | -30.64 |
| 2008-04-18 | -31.35 |
| 2008-04-17 | -32.38 |
| 2008-04-16 | -33.81 |
| 2008-04-15 | -31.97 |
| 2008-04-14 | -28.79 |
| 2008-04-11 | -23.16 |
| 2008-04-10 | -25.61 |
| 2008-04-09 | -25.72 |
| 2008-04-08 | -19.57 |
| 2008-04-07 | -18.55 |
| 2008-04-03 | -22.03 |
| 2008-04-02 | -24.80 |
| 2008-04-01 | -28.38 |
| 2008-03-31 | -28.48 |
| 2008-03-28 | -29.51 |
| 2008-03-27 | -34.02 |
| 2008-03-26 | -37.91 |
| 2008-03-25 | -41.70 |
| 2008-03-20 | -46.21 |
| 2008-03-19 | -41.50 |
| 2008-03-18 | -46.52 |
| 2008-03-17 | -48.57 |
| 2008-03-14 | -42.21 |
| 2008-03-13 | -39.45 |
| 2008-03-12 | -35.25 |
| 2008-03-11 | -34.22 |
| 2008-03-10 | -35.25 |
| 2008-03-07 | -30.84 |
| 2008-03-06 | -27.56 |
| 2008-03-05 | -27.05 |
| 2008-03-04 | -24.49 |
| 2008-03-03 | -20.49 |
| 2008-02-29 | -17.83 |
| 2008-02-28 | -17.11 |
| 2008-02-27 | -17.32 |
| 2008-02-26 | -18.75 |
| 2008-02-25 | -19.36 |
| 2008-02-22 | -16.09 |
| 2008-02-21 | -15.27 |
| 2008-02-20 | -14.04 |
| 2008-02-19 | -9.53 |
| 2008-02-18 | -9.94 |
| 2008-02-15 | -7.07 |
| 2008-02-14 | -10.04 |
| 2008-02-13 | -12.81 |
| 2008-02-12 | -15.47 |
| 2008-02-11 | -18.85 |
| 2008-02-06 | -14.65 |
| 2008-02-05 | -11.99 |
| 2008-02-04 | -16.80 |
| 2008-02-01 | -23.57 |
| 2008-01-31 | -29.82 |
| 2008-01-30 | -31.45 |
| 2008-01-29 | -23.77 |
| 2008-01-28 | -20.80 |
| 2008-01-25 | -17.01 |
| 2008-01-24 | -23.16 |
| 2008-01-23 | -21.52 |
| 2008-01-22 | -28.18 |
| 2008-01-21 | -21.62 |
| 2008-01-18 | -17.01 |
| 2008-01-17 | -16.80 |
| 2008-01-16 | -17.01 |
| 2008-01-15 | -11.68 |
| 2008-01-14 | -7.17 |
| 2008-01-11 | -4.00 |
| 2008-01-10 | -4.00 |
| 2008-01-09 | -5.33 |
| 2008-01-08 | -7.68 |
| 2008-01-07 | -6.35 |
| 2008-01-04 | -3.69 |
| 2008-01-03 | -4.30 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy