Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0653 % |
|---|---|
| 2026-01-16 | -86.92 |
| 2026-01-15 | -86.92 |
| 2026-01-14 | -87.02 |
| 2026-01-13 | -88.04 |
| 2026-01-12 | -87.23 |
| 2026-01-09 | -87.33 |
| 2026-01-08 | -87.83 |
| 2026-01-07 | -89.76 |
| 2026-01-06 | -89.25 |
| 2026-01-05 | -88.65 |
| 2026-01-02 | -88.44 |
| 2025-12-31 | -88.04 |
| 2025-12-30 | -88.24 |
| 2025-12-29 | -88.75 |
| 2025-12-24 | -89.46 |
| 2025-12-23 | -89.86 |
| 2025-12-22 | -89.66 |
| 2025-12-19 | -89.56 |
| 2025-12-18 | -86.31 |
| 2025-12-17 | -88.24 |
| 2025-12-16 | -90.17 |
| 2025-12-15 | -91.18 |
| 2025-12-12 | -91.59 |
| 2025-12-11 | -93.51 |
| 2025-12-10 | -93.41 |
| 2025-12-09 | -93.21 |
| 2025-12-08 | -93.21 |
| 2025-12-05 | -93.01 |
| 2025-12-04 | -93.21 |
| 2025-12-03 | -93.01 |
| 2025-12-02 | -93.01 |
| 2025-12-01 | -93.21 |
| 2025-11-28 | -93.01 |
| 2025-11-27 | -93.11 |
| 2025-11-26 | -93.11 |
| 2025-11-25 | -93.01 |
| 2025-11-24 | -92.60 |
| 2025-11-21 | -93.61 |
| 2025-11-20 | -93.11 |
| 2025-11-19 | -92.90 |
| 2025-11-18 | -92.90 |
| 2025-11-17 | -92.90 |
| 2025-11-14 | -92.80 |
| 2025-11-13 | -93.01 |
| 2025-11-12 | -92.80 |
| 2025-11-11 | -92.80 |
| 2025-11-10 | -92.80 |
| 2025-11-07 | -92.80 |
| 2025-11-06 | -92.80 |
| 2025-11-05 | -92.40 |
| 2025-11-04 | -92.60 |
| 2025-11-03 | -92.50 |
| 2025-10-31 | -92.50 |
| 2025-10-30 | -92.60 |
| 2025-10-28 | -92.60 |
| 2025-10-27 | -92.70 |
| 2025-10-24 | -92.30 |
| 2025-10-23 | -92.50 |
| 2025-10-22 | -92.50 |
| 2025-10-21 | -92.70 |
| 2025-10-20 | -92.19 |
| 2025-10-17 | -92.19 |
| 2025-10-16 | -92.19 |
| 2025-10-15 | -92.50 |
| 2025-10-14 | -92.70 |
| 2025-10-13 | -93.11 |
| 2025-10-10 | -93.11 |
| 2025-10-09 | -92.70 |
| 2025-10-08 | -92.70 |
| 2025-10-06 | -93.21 |
| 2025-10-03 | -93.51 |
| 2025-10-02 | -92.50 |
| 2025-09-30 | -92.09 |
| 2025-09-29 | -92.19 |
| 2025-09-26 | -91.89 |
| 2025-09-25 | -91.89 |
| 2025-09-24 | -91.89 |
| 2025-09-23 | -92.09 |
| 2025-09-22 | -92.19 |
| 2025-09-19 | -92.09 |
| 2025-09-18 | -91.99 |
| 2025-09-17 | -92.09 |
| 2025-09-16 | -91.38 |
| 2025-09-15 | -90.88 |
| 2025-09-12 | -90.57 |
| 2025-09-11 | -90.47 |
| 2025-09-10 | -90.17 |
| 2025-09-09 | -89.86 |
| 2025-09-08 | -89.66 |
| 2025-09-05 | -90.67 |
| 2025-09-04 | -89.46 |
| 2025-09-03 | -89.76 |
| 2025-09-02 | -89.15 |
| 2025-09-01 | -90.37 |
| 2025-08-29 | -90.07 |
| 2025-08-28 | -90.17 |
| 2025-08-27 | -90.37 |
| 2025-08-26 | -88.95 |
| 2025-08-25 | -88.85 |
| 2025-08-22 | -88.75 |
| 2025-08-21 | -88.44 |
| 2025-08-20 | -88.54 |
| 2025-08-19 | -88.44 |
| 2025-08-18 | -87.63 |
| 2025-08-15 | -88.04 |
| 2025-08-14 | -87.94 |
| 2025-08-13 | -91.16 |
| 2025-08-12 | -91.32 |
| 2025-08-11 | -91.16 |
| 2025-08-08 | -91.07 |
| 2025-08-07 | -91.40 |
| 2025-08-06 | -91.40 |
| 2025-08-05 | -91.32 |
| 2025-08-04 | -91.48 |
| 2025-08-01 | -91.40 |
| 2025-07-31 | -91.24 |
| 2025-07-30 | -91.07 |
| 2025-07-29 | -91.07 |
| 2025-07-28 | -91.16 |
| 2025-07-25 | -91.32 |
| 2025-07-24 | -91.48 |
| 2025-07-23 | -91.56 |
| 2025-07-22 | -91.24 |
| 2025-07-21 | -91.56 |
| 2025-07-18 | -91.64 |
| 2025-07-17 | -91.56 |
| 2025-07-16 | -91.64 |
| 2025-07-15 | -91.64 |
| 2025-07-14 | -91.64 |
| 2025-07-11 | -91.64 |
| 2025-07-10 | -91.64 |
| 2025-07-09 | -91.56 |
| 2025-07-08 | -91.56 |
| 2025-07-07 | -91.72 |
| 2025-07-04 | -91.56 |
| 2025-07-03 | -91.56 |
| 2025-07-02 | -91.72 |
| 2025-06-30 | -91.89 |
| 2025-06-27 | -91.89 |
| 2025-06-26 | -91.89 |
| 2025-06-25 | -91.80 |
| 2025-06-24 | -91.80 |
| 2025-06-23 | -91.80 |
| 2025-06-20 | -91.80 |
| 2025-06-19 | -91.80 |
| 2025-06-18 | -91.48 |
| 2025-06-17 | -91.40 |
| 2025-06-16 | -91.64 |
| 2025-06-13 | -91.64 |
| 2025-06-12 | -91.64 |
| 2025-06-11 | -91.72 |
| 2025-06-10 | -91.72 |
| 2025-06-09 | -91.64 |
| 2025-06-06 | -91.64 |
| 2025-06-05 | -91.64 |
| 2025-06-04 | -91.40 |
| 2025-06-03 | -91.07 |
| 2025-06-02 | -92.21 |
| 2025-05-30 | -92.05 |
| 2025-05-29 | -91.97 |
| 2025-05-28 | -91.89 |
| 2025-05-27 | -91.80 |
| 2025-05-26 | -91.64 |
| 2025-05-23 | -91.64 |
| 2025-05-22 | -91.72 |
| 2025-05-21 | -91.64 |
| 2025-05-20 | -91.89 |
| 2025-05-19 | -91.89 |
| 2025-05-16 | -92.05 |
| 2025-05-15 | -91.72 |
| 2025-05-14 | -91.80 |
| 2025-05-13 | -91.64 |
| 2025-05-12 | -92.13 |
| 2025-05-09 | -92.05 |
| 2025-05-08 | -92.05 |
| 2025-05-07 | -92.05 |
| 2025-05-06 | -91.64 |
| 2025-05-02 | -91.16 |
| 2025-04-30 | -90.59 |
| 2025-04-29 | -92.45 |
| 2025-04-28 | -92.45 |
| 2025-04-25 | -92.21 |
| 2025-04-24 | -92.45 |
| 2025-04-23 | -92.29 |
| 2025-04-22 | -92.29 |
| 2025-04-17 | -91.64 |
| 2025-04-16 | -91.24 |
| 2025-04-15 | -91.16 |
| 2025-04-14 | -90.83 |
| 2025-04-11 | -91.16 |
| 2025-04-10 | -90.75 |
| 2025-04-09 | -91.07 |
| 2025-04-08 | -91.07 |
| 2025-04-07 | -91.40 |
| 2025-04-03 | -90.75 |
| 2025-04-02 | -90.83 |
| 2025-04-01 | -90.83 |
| 2025-03-31 | -90.67 |
| 2025-03-28 | -90.59 |
| 2025-03-27 | -90.42 |
| 2025-03-26 | -90.42 |
| 2025-03-25 | -90.42 |
| 2025-03-24 | -89.94 |
| 2025-03-21 | -90.18 |
| 2025-03-20 | -90.10 |
| 2025-03-19 | -90.10 |
| 2025-03-18 | -90.10 |
| 2025-03-17 | -89.86 |
| 2025-03-14 | -90.10 |
| 2025-03-13 | -89.86 |
| 2025-03-12 | -90.02 |
| 2025-03-11 | -90.02 |
| 2025-03-10 | -89.61 |
| 2025-03-07 | -89.86 |
| 2025-03-06 | -89.29 |
| 2025-03-05 | -88.88 |
| 2025-03-04 | -88.56 |
| 2025-03-03 | -87.99 |
| 2025-02-28 | -87.83 |
| 2025-02-27 | -87.26 |
| 2025-02-26 | -86.77 |
| 2025-02-25 | -86.85 |
| 2025-02-24 | -86.21 |
| 2025-02-21 | -86.21 |
| 2025-02-20 | -86.69 |
| 2025-02-19 | -86.94 |
| 2025-02-18 | -87.26 |
| 2025-02-17 | -87.02 |
| 2025-02-14 | -87.26 |
| 2025-02-13 | -86.94 |
| 2025-02-12 | -87.18 |
| 2025-02-11 | -87.02 |
| 2025-02-10 | -86.94 |
| 2025-02-07 | -86.94 |
| 2025-02-06 | -86.85 |
| 2025-02-05 | -86.37 |
| 2025-02-04 | -87.02 |
| 2025-02-03 | -86.94 |
| 2025-01-28 | -86.94 |
| 2025-01-27 | -86.45 |
| 2025-01-24 | -85.72 |
| 2025-01-23 | -86.12 |
| 2025-01-22 | -82.96 |
| 2025-01-21 | -56.18 |
| 2025-01-20 | -61.05 |
| 2025-01-17 | -70.79 |
| 2025-01-16 | -81.34 |
| 2025-01-15 | -85.96 |
| 2025-01-14 | -86.21 |
| 2025-01-13 | -85.96 |
| 2025-01-10 | -86.12 |
| 2025-01-09 | -86.12 |
| 2025-01-08 | -86.12 |
| 2025-01-07 | -86.21 |
| 2025-01-06 | -85.31 |
| 2025-01-03 | -86.12 |
| 2025-01-02 | -86.12 |
| 2024-12-31 | -86.04 |
| 2024-12-30 | -86.04 |
| 2024-12-27 | -86.04 |
| 2024-12-24 | -86.04 |
| 2024-12-23 | -86.04 |
| 2024-12-20 | -86.04 |
| 2024-12-19 | -85.39 |
| 2024-12-18 | -85.47 |
| 2024-12-17 | -85.39 |
| 2024-12-16 | -84.58 |
| 2024-12-13 | -84.58 |
| 2024-12-12 | -84.58 |
| 2024-12-11 | -84.58 |
| 2024-12-10 | -85.39 |
| 2024-12-09 | -84.34 |
| 2024-12-06 | -85.72 |
| 2024-12-05 | -86.12 |
| 2024-12-04 | -86.12 |
| 2024-12-03 | -86.21 |
| 2024-12-02 | -86.37 |
| 2024-11-29 | -84.34 |
| 2024-11-28 | -86.77 |
| 2024-11-27 | -86.12 |
| 2024-11-26 | -86.04 |
| 2024-11-25 | -85.72 |
| 2024-11-22 | -85.72 |
| 2024-11-21 | -85.72 |
| 2024-11-20 | -85.72 |
| 2024-11-19 | -84.99 |
| 2024-11-18 | -86.37 |
| 2024-11-15 | -86.21 |
| 2024-11-14 | -86.29 |
| 2024-11-13 | -85.31 |
| 2024-11-12 | -87.18 |
| 2024-11-11 | -87.02 |
| 2024-11-08 | -86.85 |
| 2024-11-07 | -87.10 |
| 2024-11-06 | -87.10 |
| 2024-11-05 | -87.18 |
| 2024-11-04 | -87.42 |
| 2024-11-01 | -86.21 |
| 2024-10-31 | -86.12 |
| 2024-10-30 | -86.12 |
| 2024-10-29 | -85.72 |
| 2024-10-28 | -85.56 |
| 2024-10-25 | -86.21 |
| 2024-10-24 | -85.96 |
| 2024-10-23 | -85.88 |
| 2024-10-22 | -85.88 |
| 2024-10-21 | -84.99 |
| 2024-10-18 | -85.39 |
| 2024-10-17 | -85.47 |
| 2024-10-16 | -85.15 |
| 2024-10-15 | -84.99 |
| 2024-10-14 | -84.91 |
| 2024-10-10 | -84.74 |
| 2024-10-09 | -84.58 |
| 2024-10-08 | -83.45 |
| 2024-10-07 | -83.28 |
| 2024-10-04 | -85.88 |
| 2024-10-03 | -86.94 |
| 2024-10-02 | -83.77 |
| 2024-09-30 | -83.77 |
| 2024-09-27 | -83.77 |
| 2024-09-26 | -83.77 |
| 2024-09-25 | -83.77 |
| 2024-09-24 | -83.77 |
| 2024-09-23 | -83.77 |
| 2024-09-20 | -83.77 |
| 2024-09-19 | -83.77 |
| 2024-09-17 | -83.77 |
| 2024-09-16 | -83.77 |
| 2024-09-13 | -83.77 |
| 2024-09-12 | -83.77 |
| 2024-09-11 | -83.77 |
| 2024-09-10 | -83.77 |
| 2024-09-09 | -83.77 |
| 2024-09-05 | -83.77 |
| 2024-09-04 | -83.77 |
| 2024-09-03 | -83.77 |
| 2024-09-02 | -83.77 |
| 2024-08-30 | -83.77 |
| 2024-08-29 | -83.77 |
| 2024-08-28 | -83.77 |
| 2024-08-27 | -83.77 |
| 2024-08-26 | -82.15 |
| 2024-08-23 | -82.15 |
| 2024-08-22 | -83.77 |
| 2024-08-21 | -83.77 |
| 2024-08-20 | -83.77 |
| 2024-08-19 | -82.15 |
| 2024-08-16 | -82.15 |
| 2024-08-15 | -82.15 |
| 2024-08-14 | -80.52 |
| 2024-08-13 | -80.52 |
| 2024-08-12 | -82.15 |
| 2024-08-09 | -80.52 |
| 2024-08-08 | -80.52 |
| 2024-08-07 | -80.52 |
| 2024-08-06 | -78.90 |
| 2024-08-05 | -78.90 |
| 2024-08-02 | -77.28 |
| 2024-08-01 | -75.66 |
| 2024-07-31 | -75.66 |
| 2024-07-30 | -75.66 |
| 2024-07-29 | -75.66 |
| 2024-07-26 | -74.03 |
| 2024-07-25 | -75.66 |
| 2024-07-24 | -72.41 |
| 2024-07-23 | -74.03 |
| 2024-07-22 | -72.41 |
| 2024-07-19 | -74.03 |
| 2024-07-18 | -70.79 |
| 2024-07-17 | -72.41 |
| 2024-07-16 | -70.79 |
| 2024-07-15 | -72.41 |
| 2024-07-12 | -72.41 |
| 2024-07-11 | -72.41 |
| 2024-07-10 | -69.16 |
| 2024-07-09 | -70.79 |
| 2024-07-08 | -70.79 |
| 2024-07-05 | -49.69 |
| 2024-07-04 | -56.18 |
| 2024-07-03 | -31.84 |
| 2024-07-02 | -38.33 |
| 2024-06-28 | -26.97 |
| 2024-06-27 | -30.21 |
| 2024-06-26 | -25.35 |
| 2024-06-25 | -23.72 |
| 2024-06-24 | -26.97 |
| 2024-06-21 | -23.72 |
| 2024-06-20 | -28.59 |
| 2024-06-19 | -28.59 |
| 2024-06-18 | -28.59 |
| 2024-06-17 | -26.97 |
| 2024-06-14 | -31.84 |
| 2024-06-13 | -26.97 |
| 2024-06-12 | -26.97 |
| 2024-06-11 | -28.59 |
| 2024-06-07 | -25.35 |
| 2024-06-06 | -22.10 |
| 2024-06-05 | -25.35 |
| 2024-06-04 | -22.10 |
| 2024-06-03 | -23.72 |
| 2024-05-31 | -25.35 |
| 2024-05-30 | -28.59 |
| 2024-05-29 | -25.35 |
| 2024-05-28 | -9.12 |
| 2024-05-27 | -4.25 |
| 2024-05-24 | -2.62 |
| 2024-05-23 | -1.00 |
| 2024-05-22 | -2.62 |
| 2024-05-21 | -4.25 |
| 2024-05-20 | -1.00 |
| 2024-05-17 | -2.62 |
| 2024-05-16 | -2.62 |
| 2024-05-14 | -1.00 |
| 2024-05-13 | -2.62 |
| 2024-05-10 | 2.24 |
| 2024-05-09 | -4.25 |
| 2024-05-08 | 5.49 |
| 2024-05-07 | -2.62 |
| 2024-05-06 | -1.00 |
| 2024-05-03 | -2.62 |
| 2024-05-02 | -1.00 |
| 2024-04-30 | -2.62 |
| 2024-04-29 | 3.87 |
| 2024-04-26 | 2.24 |
| 2024-04-25 | 3.87 |
| 2024-04-24 | -1.00 |
| 2024-04-23 | 3.87 |
| 2024-04-22 | 5.49 |
| 2024-04-19 | 2.24 |
| 2024-04-18 | 13.61 |
| 2024-04-17 | 18.47 |
| 2024-04-16 | 11.98 |
| 2024-04-15 | 13.61 |
| 2024-04-12 | 15.23 |
| 2024-04-11 | 15.23 |
| 2024-04-10 | 20.10 |
| 2024-04-09 | 13.61 |
| 2024-04-08 | 21.72 |
| 2024-04-05 | 10.36 |
| 2024-04-03 | 11.98 |
| 2024-04-02 | 21.72 |
| 2024-03-28 | 29.83 |
| 2024-03-27 | 8.74 |
| 2024-03-26 | 10.36 |
| 2024-03-25 | 16.85 |
| 2024-03-22 | 18.47 |
| 2024-03-21 | 18.47 |
| 2024-03-20 | 18.47 |
| 2024-03-19 | 18.47 |
| 2024-03-18 | 18.47 |
| 2024-03-15 | 11.98 |
| 2024-03-14 | 13.61 |
| 2024-03-13 | 13.61 |
| 2024-03-12 | 10.36 |
| 2024-03-11 | 16.85 |
| 2024-03-08 | 18.47 |
| 2024-03-07 | 16.85 |
| 2024-03-06 | 16.85 |
| 2024-03-05 | 20.10 |
| 2024-03-04 | 20.10 |
| 2024-03-01 | 24.97 |
| 2024-02-29 | 24.97 |
| 2024-02-28 | 24.97 |
| 2024-02-27 | 28.21 |
| 2024-02-26 | 29.83 |
| 2024-02-23 | 20.10 |
| 2024-02-22 | 18.47 |
| 2024-02-21 | 20.10 |
| 2024-02-20 | 15.23 |
| 2024-02-19 | 20.10 |
| 2024-02-16 | 23.34 |
| 2024-02-15 | 24.97 |
| 2024-02-14 | 31.46 |
| 2024-02-09 | 39.57 |
| 2024-02-08 | 41.20 |
| 2024-02-07 | 36.33 |
| 2024-02-06 | 44.44 |
| 2024-02-05 | 41.20 |
| 2024-02-02 | 34.70 |
| 2024-02-01 | 36.33 |
| 2024-01-31 | 47.69 |
| 2024-01-30 | 47.69 |
| 2024-01-29 | 49.31 |
| 2024-01-26 | 42.82 |
| 2024-01-25 | 29.83 |
| 2024-01-24 | 28.21 |
| 2024-01-23 | 21.72 |
| 2024-01-22 | 20.10 |
| 2024-01-19 | 26.59 |
| 2024-01-18 | 23.34 |
| 2024-01-17 | 13.61 |
| 2024-01-16 | 26.59 |
| 2024-01-15 | 29.83 |
| 2024-01-12 | 31.46 |
| 2024-01-11 | 28.21 |
| 2024-01-10 | 31.46 |
| 2024-01-09 | 29.83 |
| 2024-01-08 | 33.08 |
| 2024-01-05 | 31.46 |
| 2024-01-04 | 21.72 |
| 2024-01-03 | 21.72 |
| 2024-01-02 | 18.47 |
| 2023-12-29 | 15.23 |
| 2023-12-28 | 16.85 |
| 2023-12-27 | -5.87 |
| 2023-12-22 | -9.12 |
| 2023-12-21 | -12.36 |
| 2023-12-20 | -22.10 |
| 2023-12-19 | -22.10 |
| 2023-12-18 | -17.23 |
| 2023-12-15 | -12.36 |
| 2023-12-14 | -20.48 |
| 2023-12-13 | -30.21 |
| 2023-12-12 | -28.59 |
| 2023-12-11 | -33.46 |
| 2023-12-08 | -26.97 |
| 2023-12-07 | -26.97 |
| 2023-12-06 | -22.10 |
| 2023-12-05 | -23.72 |
| 2023-12-04 | -25.35 |
| 2023-12-01 | -25.35 |
| 2023-11-30 | -28.59 |
| 2023-11-29 | -15.61 |
| 2023-11-28 | -15.61 |
| 2023-11-27 | -15.61 |
| 2023-11-24 | -15.61 |
| 2023-11-23 | -12.36 |
| 2023-11-22 | -17.23 |
| 2023-11-21 | -17.23 |
| 2023-11-20 | -15.61 |
| 2023-11-17 | -17.23 |
| 2023-11-16 | -18.85 |
| 2023-11-15 | -18.85 |
| 2023-11-14 | -18.85 |
| 2023-11-13 | -18.85 |
| 2023-11-10 | -20.48 |
| 2023-11-09 | -20.48 |
| 2023-11-08 | -15.61 |
| 2023-11-07 | -15.61 |
| 2023-11-06 | -18.85 |
| 2023-11-03 | -20.48 |
| 2023-11-02 | -20.48 |
| 2023-11-01 | -15.61 |
| 2023-10-31 | -17.23 |
| 2023-10-30 | -13.98 |
| 2023-10-27 | -12.36 |
| 2023-10-26 | -20.48 |
| 2023-10-25 | -22.10 |
| 2023-10-24 | -13.98 |
| 2023-10-20 | -13.98 |
| 2023-10-19 | -18.85 |
| 2023-10-18 | -12.36 |
| 2023-10-17 | -13.98 |
| 2023-10-16 | -18.85 |
| 2023-10-13 | -17.23 |
| 2023-10-12 | -15.61 |
| 2023-10-11 | -13.98 |
| 2023-10-10 | -15.61 |
| 2023-10-09 | -17.23 |
| 2023-10-06 | -18.85 |
| 2023-10-05 | -18.85 |
| 2023-10-04 | -22.10 |
| 2023-10-03 | -22.10 |
| 2023-09-29 | -15.61 |
| 2023-09-28 | -18.85 |
| 2023-09-27 | -22.10 |
| 2023-09-26 | -22.10 |
| 2023-09-25 | -13.98 |
| 2023-09-22 | -7.49 |
| 2023-09-21 | -2.62 |
| 2023-09-20 | 2.24 |
| 2023-09-19 | 3.87 |
| 2023-09-18 | -1.00 |
| 2023-09-15 | 2.24 |
| 2023-09-14 | 3.87 |
| 2023-09-13 | 5.49 |
| 2023-09-12 | 2.24 |
| 2023-09-11 | 3.87 |
| 2023-09-07 | 5.49 |
| 2023-09-06 | 7.11 |
| 2023-09-05 | 8.74 |
| 2023-09-04 | 10.36 |
| 2023-08-31 | 0.62 |
| 2023-08-30 | 2.24 |
| 2023-08-29 | 3.87 |
| 2023-08-28 | 3.87 |
| 2023-08-25 | 3.87 |
| 2023-08-24 | -13.98 |
| 2023-08-23 | -15.61 |
| 2023-08-22 | 0.62 |
| 2023-08-21 | 11.98 |
| 2023-08-18 | 8.74 |
| 2023-08-17 | 16.85 |
| 2023-08-16 | 11.98 |
| 2023-08-15 | 10.36 |
| 2023-08-14 | 7.11 |
| 2023-08-11 | 10.36 |
| 2023-08-10 | 11.98 |
| 2023-08-09 | 15.23 |
| 2023-08-08 | 20.10 |
| 2023-08-07 | 21.72 |
| 2023-08-04 | 24.97 |
| 2023-08-03 | 26.59 |
| 2023-08-02 | 28.21 |
| 2023-08-01 | 28.21 |
| 2023-07-31 | 28.21 |
| 2023-07-28 | 33.08 |
| 2023-07-27 | 33.08 |
| 2023-07-26 | 28.21 |
| 2023-07-25 | 28.21 |
| 2023-07-24 | 29.83 |
| 2023-07-21 | 29.83 |
| 2023-07-20 | 28.21 |
| 2023-07-19 | 31.46 |
| 2023-07-18 | 31.46 |
| 2023-07-14 | 33.08 |
| 2023-07-13 | 37.95 |
| 2023-07-12 | 34.70 |
| 2023-07-11 | 29.83 |
| 2023-07-10 | 36.33 |
| 2023-07-07 | 31.46 |
| 2023-07-06 | 33.08 |
| 2023-07-05 | 36.33 |
| 2023-07-04 | 37.95 |
| 2023-07-03 | 34.70 |
| 2023-06-30 | 33.08 |
| 2023-06-29 | 33.08 |
| 2023-06-28 | 36.33 |
| 2023-06-27 | 41.20 |
| 2023-06-26 | 31.46 |
| 2023-06-23 | 33.08 |
| 2023-06-21 | 37.95 |
| 2023-06-20 | 37.95 |
| 2023-06-19 | 46.06 |
| 2023-06-16 | 46.06 |
| 2023-06-15 | 47.69 |
| 2023-06-14 | 44.44 |
| 2023-06-13 | 59.05 |
| 2023-06-12 | 44.44 |
| 2023-06-09 | 39.57 |
| 2023-06-08 | 42.82 |
| 2023-06-07 | 49.31 |
| 2023-06-06 | 46.06 |
| 2023-06-05 | 46.06 |
| 2023-06-02 | 46.06 |
| 2023-06-01 | 50.93 |
| 2023-05-31 | 34.70 |
| 2023-05-30 | 52.56 |
| 2023-05-29 | 52.56 |
| 2023-05-25 | 54.18 |
| 2023-05-24 | 54.18 |
| 2023-05-23 | 54.18 |
| 2023-05-22 | 59.05 |
| 2023-05-19 | 63.92 |
| 2023-05-18 | 63.92 |
| 2023-05-17 | 63.92 |
| 2023-05-16 | 67.16 |
| 2023-05-15 | 72.03 |
| 2023-05-12 | 78.52 |
| 2023-05-11 | 85.01 |
| 2023-05-10 | 65.54 |
| 2023-05-09 | 62.29 |
| 2023-05-08 | 73.65 |
| 2023-05-05 | 78.52 |
| 2023-05-04 | 88.26 |
| 2023-05-03 | 115.85 |
| 2023-05-02 | 75.28 |
| 2023-04-28 | 42.82 |
| 2023-04-27 | 52.56 |
| 2023-04-26 | 49.31 |
| 2023-04-25 | 60.67 |
| 2023-04-24 | 60.67 |
| 2023-04-21 | 60.67 |
| 2023-04-20 | 65.54 |
| 2023-04-19 | 63.92 |
| 2023-04-18 | 68.79 |
| 2023-04-17 | 73.65 |
| 2023-04-14 | 70.41 |
| 2023-04-13 | 72.03 |
| 2023-04-12 | 70.41 |
| 2023-04-11 | 68.79 |
| 2023-04-06 | 73.65 |
| 2023-04-04 | 68.79 |
| 2023-04-03 | 73.65 |
| 2023-03-31 | 68.79 |
| 2023-03-30 | 68.79 |
| 2023-03-29 | 85.01 |
| 2023-03-28 | 91.51 |
| 2023-03-27 | 94.75 |
| 2023-03-24 | 93.13 |
| 2023-03-23 | 93.13 |
| 2023-03-22 | 93.13 |
| 2023-03-21 | 93.13 |
| 2023-03-20 | 93.13 |
| 2023-03-17 | 93.13 |
| 2023-03-16 | 93.13 |
| 2023-03-15 | 93.13 |
| 2023-03-14 | 93.13 |
| 2023-03-13 | 93.13 |
| 2023-03-10 | 93.13 |
| 2023-03-09 | 93.13 |
| 2023-03-08 | 93.13 |
| 2023-03-07 | 93.13 |
| 2023-03-06 | 93.13 |
| 2023-03-03 | 93.13 |
| 2023-03-02 | 93.13 |
| 2023-03-01 | 93.13 |
| 2023-02-28 | 93.13 |
| 2023-02-27 | 93.13 |
| 2023-02-24 | 93.13 |
| 2023-02-23 | 93.13 |
| 2023-02-22 | 93.13 |
| 2023-02-21 | 93.13 |
| 2023-02-20 | 93.13 |
| 2023-02-17 | 93.13 |
| 2023-02-16 | 93.13 |
| 2023-02-15 | 93.13 |
| 2023-02-14 | 93.13 |
| 2023-02-13 | 93.13 |
| 2023-02-10 | 93.13 |
| 2023-02-09 | 93.13 |
| 2023-02-08 | 93.13 |
| 2023-02-07 | 93.13 |
| 2023-02-06 | 93.13 |
| 2023-02-03 | 93.13 |
| 2023-02-02 | 93.13 |
| 2023-02-01 | 93.13 |
| 2023-01-31 | 93.13 |
| 2023-01-30 | 93.13 |
| 2023-01-27 | 93.13 |
| 2023-01-26 | 93.13 |
| 2023-01-20 | 93.13 |
| 2023-01-19 | 93.13 |
| 2023-01-18 | 93.13 |
| 2023-01-17 | 93.13 |
| 2023-01-16 | 93.13 |
| 2023-01-13 | 93.13 |
| 2023-01-12 | 93.13 |
| 2023-01-11 | 93.13 |
| 2023-01-10 | 93.13 |
| 2023-01-09 | 93.13 |
| 2023-01-06 | 93.13 |
| 2023-01-05 | 93.13 |
| 2023-01-04 | 93.13 |
| 2023-01-03 | 93.13 |
| 2022-12-30 | 93.13 |
| 2022-12-29 | 93.13 |
| 2022-12-28 | 93.13 |
| 2022-12-23 | 93.13 |
| 2022-12-22 | 93.13 |
| 2022-12-21 | 93.13 |
| 2022-12-20 | 93.13 |
| 2022-12-19 | 93.13 |
| 2022-12-16 | 93.13 |
| 2022-12-15 | 93.13 |
| 2022-12-14 | 93.13 |
| 2022-12-13 | 93.13 |
| 2022-12-12 | 93.13 |
| 2022-12-09 | 93.13 |
| 2022-12-08 | 93.13 |
| 2022-12-07 | 93.13 |
| 2022-12-06 | 93.13 |
| 2022-12-05 | 93.13 |
| 2022-12-02 | 93.13 |
| 2022-12-01 | 93.13 |
| 2022-11-30 | 93.13 |
| 2022-11-29 | 93.13 |
| 2022-11-28 | 93.13 |
| 2022-11-25 | 93.13 |
| 2022-11-24 | 93.13 |
| 2022-11-23 | 93.13 |
| 2022-11-22 | 93.13 |
| 2022-11-21 | 93.13 |
| 2022-11-18 | 93.13 |
| 2022-11-17 | 93.13 |
| 2022-11-16 | 93.13 |
| 2022-11-15 | 93.13 |
| 2022-11-14 | 93.13 |
| 2022-11-11 | 93.13 |
| 2022-11-10 | 93.13 |
| 2022-11-09 | 93.13 |
| 2022-11-08 | 93.13 |
| 2022-11-07 | 93.13 |
| 2022-11-04 | 93.13 |
| 2022-11-03 | 93.13 |
| 2022-11-02 | 93.13 |
| 2022-11-01 | 93.13 |
| 2022-10-31 | 93.13 |
| 2022-10-28 | 93.13 |
| 2022-10-27 | 93.13 |
| 2022-10-26 | 93.13 |
| 2022-10-25 | 93.13 |
| 2022-10-24 | 93.13 |
| 2022-10-21 | 93.13 |
| 2022-10-20 | 93.13 |
| 2022-10-19 | 93.13 |
| 2022-10-18 | 93.13 |
| 2022-10-17 | 93.13 |
| 2022-10-14 | 93.13 |
| 2022-10-13 | 93.13 |
| 2022-10-12 | 93.13 |
| 2022-10-11 | 93.13 |
| 2022-10-10 | 93.13 |
| 2022-10-07 | 93.13 |
| 2022-10-06 | 93.13 |
| 2022-10-05 | 93.13 |
| 2022-10-03 | 93.13 |
| 2022-09-30 | 93.13 |
| 2022-09-29 | 93.13 |
| 2022-09-28 | 93.13 |
| 2022-09-27 | 93.13 |
| 2022-09-26 | 93.13 |
| 2022-09-23 | 93.13 |
| 2022-09-22 | 93.13 |
| 2022-09-21 | 93.13 |
| 2022-09-20 | 93.13 |
| 2022-09-19 | 93.13 |
| 2022-09-16 | 93.13 |
| 2022-09-15 | 93.13 |
| 2022-09-14 | 93.13 |
| 2022-09-13 | 93.13 |
| 2022-09-09 | 93.13 |
| 2022-09-08 | 93.13 |
| 2022-09-07 | 93.13 |
| 2022-09-06 | 93.13 |
| 2022-09-05 | 93.13 |
| 2022-09-02 | 93.13 |
| 2022-09-01 | 93.13 |
| 2022-08-31 | 93.13 |
| 2022-08-30 | 93.13 |
| 2022-08-29 | 93.13 |
| 2022-08-26 | 93.13 |
| 2022-08-25 | 93.13 |
| 2022-08-24 | 93.13 |
| 2022-08-23 | 93.13 |
| 2022-08-22 | 93.13 |
| 2022-08-19 | 93.13 |
| 2022-08-18 | 93.13 |
| 2022-08-17 | 93.13 |
| 2022-08-16 | 93.13 |
| 2022-08-15 | 93.13 |
| 2022-08-12 | 93.13 |
| 2022-08-11 | 93.13 |
| 2022-08-10 | 93.13 |
| 2022-08-09 | 93.13 |
| 2022-08-08 | 93.13 |
| 2022-08-05 | 93.13 |
| 2022-08-04 | 93.13 |
| 2022-08-03 | 93.13 |
| 2022-08-02 | 93.13 |
| 2022-08-01 | 93.13 |
| 2022-07-29 | 93.13 |
| 2022-07-28 | 93.13 |
| 2022-07-27 | 93.13 |
| 2022-07-26 | 93.13 |
| 2022-07-25 | 93.13 |
| 2022-07-22 | 93.13 |
| 2022-07-21 | 93.13 |
| 2022-07-20 | 93.13 |
| 2022-07-19 | 93.13 |
| 2022-07-18 | 93.13 |
| 2022-07-15 | 93.13 |
| 2022-07-14 | 93.13 |
| 2022-07-13 | 93.13 |
| 2022-07-12 | 93.13 |
| 2022-07-11 | 93.13 |
| 2022-07-08 | 93.13 |
| 2022-07-07 | 93.13 |
| 2022-07-06 | 93.13 |
| 2022-07-05 | 93.13 |
| 2022-07-04 | 93.13 |
| 2022-06-30 | 93.13 |
| 2022-06-29 | 93.13 |
| 2022-06-28 | 93.13 |
| 2022-06-27 | 93.13 |
| 2022-06-24 | 93.13 |
| 2022-06-23 | 93.13 |
| 2022-06-22 | 93.13 |
| 2022-06-21 | 93.13 |
| 2022-06-20 | 93.13 |
| 2022-06-17 | 93.13 |
| 2022-06-16 | 93.13 |
| 2022-06-15 | 88.26 |
| 2022-06-14 | 86.64 |
| 2022-06-13 | 89.88 |
| 2022-06-10 | 94.75 |
| 2022-06-09 | 91.51 |
| 2022-06-08 | 96.38 |
| 2022-06-07 | 99.62 |
| 2022-06-06 | 99.62 |
| 2022-06-02 | 96.38 |
| 2022-06-01 | 91.51 |
| 2022-05-31 | 86.64 |
| 2022-05-30 | 91.51 |
| 2022-05-27 | 86.64 |
| 2022-05-26 | 83.39 |
| 2022-05-25 | 86.64 |
| 2022-05-24 | 89.88 |
| 2022-05-23 | 104.49 |
| 2022-05-20 | 101.24 |
| 2022-05-19 | 101.24 |
| 2022-05-18 | 106.11 |
| 2022-05-17 | 107.74 |
| 2022-05-16 | 104.49 |
| 2022-05-13 | 102.87 |
| 2022-05-12 | 104.49 |
| 2022-05-11 | 107.74 |
| 2022-05-10 | 104.49 |
| 2022-05-06 | 107.74 |
| 2022-05-05 | 102.87 |
| 2022-05-04 | 104.49 |
| 2022-05-03 | 106.11 |
| 2022-04-29 | 99.62 |
| 2022-04-28 | 109.36 |
| 2022-04-27 | 110.98 |
| 2022-04-26 | 119.10 |
| 2022-04-25 | 119.10 |
| 2022-04-22 | 117.47 |
| 2022-04-21 | 122.34 |
| 2022-04-20 | 119.10 |
| 2022-04-19 | 117.47 |
| 2022-04-14 | 119.10 |
| 2022-04-13 | 119.10 |
| 2022-04-12 | 115.85 |
| 2022-04-11 | 112.60 |
| 2022-04-08 | 120.72 |
| 2022-04-07 | 127.21 |
| 2022-04-06 | 125.59 |
| 2022-04-04 | 128.83 |
| 2022-04-01 | 123.96 |
| 2022-03-31 | 122.34 |
| 2022-03-30 | 120.72 |
| 2022-03-29 | 130.46 |
| 2022-03-28 | 122.34 |
| 2022-03-25 | 120.72 |
| 2022-03-24 | 122.34 |
| 2022-03-23 | 127.21 |
| 2022-03-22 | 125.59 |
| 2022-03-21 | 123.96 |
| 2022-03-18 | 132.08 |
| 2022-03-17 | 102.87 |
| 2022-03-16 | 94.75 |
| 2022-03-15 | 88.26 |
| 2022-03-14 | 101.24 |
| 2022-03-11 | 115.85 |
| 2022-03-10 | 115.85 |
| 2022-03-09 | 109.36 |
| 2022-03-08 | 109.36 |
| 2022-03-07 | 112.60 |
| 2022-03-04 | 125.59 |
| 2022-03-03 | 130.46 |
| 2022-03-02 | 127.21 |
| 2022-03-01 | 135.33 |
| 2022-02-28 | 130.46 |
| 2022-02-25 | 133.70 |
| 2022-02-24 | 135.33 |
| 2022-02-23 | 138.57 |
| 2022-02-22 | 138.57 |
| 2022-02-21 | 145.06 |
| 2022-02-18 | 151.55 |
| 2022-02-17 | 153.18 |
| 2022-02-16 | 159.67 |
| 2022-02-15 | 146.69 |
| 2022-02-14 | 146.69 |
| 2022-02-11 | 158.05 |
| 2022-02-10 | 158.05 |
| 2022-02-09 | 166.16 |
| 2022-02-08 | 162.92 |
| 2022-02-07 | 164.54 |
| 2022-02-04 | 171.03 |
| 2022-01-31 | 172.65 |
| 2022-01-28 | 162.92 |
| 2022-01-27 | 161.29 |
| 2022-01-26 | 162.92 |
| 2022-01-25 | 162.92 |
| 2022-01-24 | 174.28 |
| 2022-01-21 | 172.65 |
| 2022-01-20 | 174.28 |
| 2022-01-19 | 172.65 |
| 2022-01-18 | 174.28 |
| 2022-01-17 | 174.28 |
| 2022-01-14 | 177.52 |
| 2022-01-13 | 179.14 |
| 2022-01-12 | 182.39 |
| 2022-01-11 | 182.39 |
| 2022-01-10 | 180.77 |
| 2022-01-07 | 187.26 |
| 2022-01-06 | 184.01 |
| 2022-01-05 | 188.88 |
| 2022-01-04 | 192.13 |
| 2022-01-03 | 182.39 |
| 2021-12-31 | 197.00 |
| 2021-12-30 | 195.37 |
| 2021-12-29 | 184.01 |
| 2021-12-28 | 195.37 |
| 2021-12-24 | 197.00 |
| 2021-12-23 | 197.00 |
| 2021-12-22 | 198.62 |
| 2021-12-21 | 197.00 |
| 2021-12-20 | 187.26 |
| 2021-12-17 | 205.11 |
| 2021-12-16 | 201.87 |
| 2021-12-15 | 203.49 |
| 2021-12-14 | 201.87 |
| 2021-12-13 | 209.98 |
| 2021-12-10 | 213.23 |
| 2021-12-09 | 218.10 |
| 2021-12-08 | 205.11 |
| 2021-12-07 | 206.73 |
| 2021-12-06 | 206.73 |
| 2021-12-03 | 208.36 |
| 2021-12-02 | 206.73 |
| 2021-12-01 | 206.73 |
| 2021-11-30 | 206.73 |
| 2021-11-29 | 203.49 |
| 2021-11-26 | 201.87 |
| 2021-11-25 | 206.73 |
| 2021-11-24 | 213.23 |
| 2021-11-23 | 211.60 |
| 2021-11-22 | 209.98 |
| 2021-11-19 | 201.87 |
| 2021-11-18 | 203.49 |
| 2021-11-17 | 201.87 |
| 2021-11-16 | 200.24 |
| 2021-11-15 | 197.00 |
| 2021-11-12 | 200.24 |
| 2021-11-11 | 205.11 |
| 2021-11-10 | 200.24 |
| 2021-11-09 | 201.87 |
| 2021-11-08 | 201.87 |
| 2021-11-05 | 205.11 |
| 2021-11-04 | 211.60 |
| 2021-11-03 | 206.73 |
| 2021-11-02 | 201.87 |
| 2021-11-01 | 206.73 |
| 2021-10-29 | 208.36 |
| 2021-10-28 | 201.87 |
| 2021-10-27 | 185.64 |
| 2021-10-26 | 179.14 |
| 2021-10-25 | 172.65 |
| 2021-10-22 | 169.41 |
| 2021-10-21 | 171.03 |
| 2021-10-20 | 169.41 |
| 2021-10-19 | 164.54 |
| 2021-10-18 | 159.67 |
| 2021-10-15 | 159.67 |
| 2021-10-12 | 151.55 |
| 2021-10-11 | 171.03 |
| 2021-10-08 | 148.31 |
| 2021-10-07 | 149.93 |
| 2021-10-06 | 148.31 |
| 2021-10-05 | 140.19 |
| 2021-10-04 | 148.31 |
| 2021-09-30 | 156.42 |
| 2021-09-29 | 158.05 |
| 2021-09-28 | 161.29 |
| 2021-09-27 | 162.92 |
| 2021-09-24 | 158.05 |
| 2021-09-23 | 162.92 |
| 2021-09-21 | 164.54 |
| 2021-09-20 | 166.16 |
| 2021-09-17 | 153.18 |
| 2021-09-16 | 159.67 |
| 2021-09-15 | 174.28 |
| 2021-09-14 | 174.28 |
| 2021-09-13 | 169.41 |
| 2021-09-10 | 175.90 |
| 2021-09-09 | 171.03 |
| 2021-09-08 | 184.01 |
| 2021-09-07 | 174.28 |
| 2021-09-06 | 174.28 |
| 2021-09-03 | 162.92 |
| 2021-09-02 | 138.57 |
| 2021-09-01 | 136.95 |
| 2021-08-31 | 148.31 |
| 2021-08-30 | 151.55 |
| 2021-08-27 | 159.67 |
| 2021-08-26 | 153.18 |
| 2021-08-25 | 156.42 |
| 2021-08-24 | 154.80 |
| 2021-08-23 | 151.55 |
| 2021-08-20 | 148.31 |
| 2021-08-19 | 172.65 |
| 2021-08-18 | 179.14 |
| 2021-08-17 | 171.03 |
| 2021-08-16 | 185.64 |
| 2021-08-13 | 198.62 |
| 2021-08-12 | 198.62 |
| 2021-08-11 | 201.87 |
| 2021-08-10 | 198.62 |
| 2021-08-09 | 200.24 |
| 2021-08-06 | 203.49 |
| 2021-08-05 | 206.73 |
| 2021-08-04 | 218.10 |
| 2021-08-03 | 218.10 |
| 2021-08-02 | 235.95 |
| 2021-07-30 | 240.82 |
| 2021-07-29 | 253.80 |
| 2021-07-28 | 250.55 |
| 2021-07-27 | 263.54 |
| 2021-07-26 | 286.26 |
| 2021-07-23 | 296.00 |
| 2021-07-22 | 296.00 |
| 2021-07-21 | 300.86 |
| 2021-07-20 | 300.86 |
| 2021-07-19 | 299.24 |
| 2021-07-16 | 305.73 |
| 2021-07-15 | 304.11 |
| 2021-07-14 | 313.85 |
| 2021-07-13 | 313.85 |
| 2021-07-12 | 305.73 |
| 2021-07-09 | 304.11 |
| 2021-07-08 | 304.11 |
| 2021-07-07 | 313.85 |
| 2021-07-06 | 304.11 |
| 2021-07-05 | 304.11 |
| 2021-07-02 | 304.11 |
| 2021-06-30 | 330.08 |
| 2021-06-29 | 305.73 |
| 2021-06-28 | 305.73 |
| 2021-06-25 | 302.49 |
| 2021-06-24 | 297.62 |
| 2021-06-23 | 313.85 |
| 2021-06-22 | 321.96 |
| 2021-06-21 | 321.96 |
| 2021-06-18 | 321.96 |
| 2021-06-17 | 338.19 |
| 2021-06-16 | 321.96 |
| 2021-06-15 | 321.96 |
| 2021-06-11 | 313.85 |
| 2021-06-10 | 321.96 |
| 2021-06-09 | 338.19 |
| 2021-06-08 | 321.96 |
| 2021-06-07 | 321.96 |
| 2021-06-04 | 321.96 |
| 2021-06-03 | 321.96 |
| 2021-06-02 | 321.96 |
| 2021-06-01 | 305.73 |
| 2021-05-31 | 346.31 |
| 2021-05-28 | 330.08 |
| 2021-05-27 | 305.73 |
| 2021-05-26 | 313.85 |
| 2021-05-25 | 305.73 |
| 2021-05-24 | 305.73 |
| 2021-05-21 | 313.85 |
| 2021-05-20 | 321.96 |
| 2021-05-18 | 299.24 |
| 2021-05-17 | 302.49 |
| 2021-05-14 | 313.85 |
| 2021-05-13 | 270.03 |
| 2021-05-12 | 299.24 |
| 2021-05-11 | 313.85 |
| 2021-05-10 | 294.37 |
| 2021-05-07 | 346.31 |
| 2021-05-06 | 354.42 |
| 2021-05-05 | 370.65 |
| 2021-05-04 | 197.00 |
| 2021-05-03 | 211.60 |
| 2021-04-30 | 222.96 |
| 2021-04-29 | 222.96 |
| 2021-04-28 | 219.72 |
| 2021-04-27 | 221.34 |
| 2021-04-26 | 219.72 |
| 2021-04-23 | 219.72 |
| 2021-04-22 | 222.96 |
| 2021-04-21 | 221.34 |
| 2021-04-20 | 214.85 |
| 2021-04-19 | 216.47 |
| 2021-04-16 | 216.47 |
| 2021-04-15 | 216.47 |
| 2021-04-14 | 216.47 |
| 2021-04-13 | 221.34 |
| 2021-04-12 | 211.60 |
| 2021-04-09 | 211.60 |
| 2021-04-08 | 214.85 |
| 2021-04-07 | 216.47 |
| 2021-04-01 | 208.36 |
| 2021-03-31 | 208.36 |
| 2021-03-30 | 206.73 |
| 2021-03-29 | 209.98 |
| 2021-03-26 | 197.00 |
| 2021-03-25 | 184.01 |
| 2021-03-24 | 188.88 |
| 2021-03-23 | 197.00 |
| 2021-03-22 | 208.36 |
| 2021-03-19 | 201.87 |
| 2021-03-18 | 205.11 |
| 2021-03-17 | 209.98 |
| 2021-03-16 | 208.36 |
| 2021-03-15 | 208.36 |
| 2021-03-12 | 206.73 |
| 2021-03-11 | 209.98 |
| 2021-03-10 | 209.98 |
| 2021-03-09 | 211.60 |
| 2021-03-08 | 211.60 |
| 2021-03-05 | 214.85 |
| 2021-03-04 | 218.10 |
| 2021-03-03 | 221.34 |
| 2021-03-02 | 219.72 |
| 2021-03-01 | 211.60 |
| 2021-02-26 | 213.23 |
| 2021-02-25 | 224.59 |
| 2021-02-24 | 239.19 |
| 2021-02-23 | 219.72 |
| 2021-02-22 | 205.11 |
| 2021-02-19 | 239.19 |
| 2021-02-18 | 221.34 |
| 2021-02-17 | 221.34 |
| 2021-02-16 | 237.57 |
| 2021-02-11 | 154.80 |
| 2021-02-10 | 130.46 |
| 2021-02-09 | 123.96 |
| 2021-02-08 | 110.98 |
| 2021-02-05 | 119.10 |
| 2021-02-04 | 117.47 |
| 2021-02-03 | 120.72 |
| 2021-02-02 | 110.98 |
| 2021-02-01 | 117.47 |
| 2021-01-29 | 120.72 |
| 2021-01-28 | 122.34 |
| 2021-01-27 | 117.47 |
| 2021-01-26 | 127.21 |
| 2021-01-25 | 120.72 |
| 2021-01-22 | 130.46 |
| 2021-01-21 | 122.34 |
| 2021-01-20 | 119.10 |
| 2021-01-19 | 123.96 |
| 2021-01-18 | 123.96 |
| 2021-01-15 | 130.46 |
| 2021-01-14 | 128.83 |
| 2021-01-13 | 128.83 |
| 2021-01-12 | 128.83 |
| 2021-01-11 | 120.72 |
| 2021-01-08 | 140.19 |
| 2021-01-07 | 140.19 |
| 2021-01-06 | 140.19 |
| 2021-01-05 | 148.31 |
| 2021-01-04 | 143.44 |
| 2020-12-31 | 143.44 |
| 2020-12-30 | 143.44 |
| 2020-12-29 | 143.44 |
| 2020-12-28 | 128.83 |
| 2020-12-24 | 127.21 |
| 2020-12-23 | 127.21 |
| 2020-12-22 | 122.34 |
| 2020-12-21 | 117.47 |
| 2020-12-18 | 119.10 |
| 2020-12-17 | 110.98 |
| 2020-12-16 | 98.00 |
| 2020-12-15 | 96.38 |
| 2020-12-14 | 99.62 |
| 2020-12-11 | 94.75 |
| 2020-12-10 | 99.62 |
| 2020-12-09 | 99.62 |
| 2020-12-08 | 127.21 |
| 2020-12-07 | 132.08 |
| 2020-12-04 | 130.46 |
| 2020-12-03 | 135.33 |
| 2020-12-02 | 133.70 |
| 2020-12-01 | 138.57 |
| 2020-11-30 | 141.82 |
| 2020-11-27 | 132.08 |
| 2020-11-26 | 136.95 |
| 2020-11-25 | 140.19 |
| 2020-11-24 | 136.95 |
| 2020-11-23 | 130.46 |
| 2020-11-20 | 133.70 |
| 2020-11-19 | 143.44 |
| 2020-11-18 | 141.82 |
| 2020-11-17 | 143.44 |
| 2020-11-16 | 143.44 |
| 2020-11-13 | 140.19 |
| 2020-11-12 | 154.80 |
| 2020-11-11 | 149.93 |
| 2020-11-10 | 154.80 |
| 2020-11-09 | 145.06 |
| 2020-11-06 | 146.69 |
| 2020-11-05 | 143.44 |
| 2020-11-04 | 156.42 |
| 2020-11-03 | 158.05 |
| 2020-11-02 | 153.18 |
| 2020-10-30 | 153.18 |
| 2020-10-29 | 145.06 |
| 2020-10-28 | 153.18 |
| 2020-10-27 | 146.69 |
| 2020-10-23 | 153.18 |
| 2020-10-22 | 159.67 |
| 2020-10-21 | 159.67 |
| 2020-10-20 | 159.67 |
| 2020-10-19 | 159.67 |
| 2020-10-16 | 161.29 |
| 2020-10-15 | 161.29 |
| 2020-10-14 | 166.16 |
| 2020-10-12 | 174.28 |
| 2020-10-09 | 174.28 |
| 2020-10-08 | 185.64 |
| 2020-10-07 | 153.18 |
| 2020-10-06 | 153.18 |
| 2020-10-05 | 156.42 |
| 2020-09-30 | 153.18 |
| 2020-09-29 | 167.78 |
| 2020-09-28 | 175.90 |
| 2020-09-25 | 162.92 |
| 2020-09-24 | 151.55 |
| 2020-09-23 | 158.05 |
| 2020-09-22 | 161.29 |
| 2020-09-21 | 171.03 |
| 2020-09-18 | 188.88 |
| 2020-09-17 | 190.51 |
| 2020-09-16 | 188.88 |
| 2020-09-15 | 177.52 |
| 2020-09-14 | 174.28 |
| 2020-09-11 | 164.54 |
| 2020-09-10 | 184.01 |
| 2020-09-09 | 208.36 |
| 2020-09-08 | 145.06 |
| 2020-09-07 | 135.33 |
| 2020-09-04 | 132.08 |
| 2020-09-03 | 133.70 |
| 2020-09-02 | 130.46 |
| 2020-09-01 | 123.96 |
| 2020-08-31 | 123.96 |
| 2020-08-28 | 123.96 |
| 2020-08-27 | 120.72 |
| 2020-08-26 | 119.10 |
| 2020-08-25 | 130.46 |
| 2020-08-24 | 133.70 |
| 2020-08-21 | 132.08 |
| 2020-08-20 | 133.70 |
| 2020-08-19 | 138.57 |
| 2020-08-18 | 141.82 |
| 2020-08-17 | 138.57 |
| 2020-08-14 | 109.36 |
| 2020-08-13 | 125.59 |
| 2020-08-12 | 112.60 |
| 2020-08-11 | 107.74 |
| 2020-08-10 | 101.24 |
| 2020-08-07 | 102.87 |
| 2020-08-06 | 107.74 |
| 2020-08-05 | 119.10 |
| 2020-08-04 | 117.47 |
| 2020-08-03 | 117.47 |
| 2020-07-31 | 114.23 |
| 2020-07-30 | 130.46 |
| 2020-07-29 | 115.85 |
| 2020-07-28 | 119.10 |
| 2020-07-27 | 117.47 |
| 2020-07-24 | 110.98 |
| 2020-07-23 | 125.59 |
| 2020-07-22 | 120.72 |
| 2020-07-21 | 128.83 |
| 2020-07-20 | 133.70 |
| 2020-07-17 | 128.83 |
| 2020-07-16 | 125.59 |
| 2020-07-15 | 143.44 |
| 2020-07-14 | 148.31 |
| 2020-07-13 | 164.54 |
| 2020-07-10 | 123.96 |
| 2020-07-09 | 94.75 |
| 2020-07-08 | 81.77 |
| 2020-07-07 | 81.77 |
| 2020-07-06 | 86.64 |
| 2020-07-03 | 81.77 |
| 2020-07-02 | 83.39 |
| 2020-06-30 | 85.01 |
| 2020-06-29 | 88.26 |
| 2020-06-26 | 81.77 |
| 2020-06-24 | 75.28 |
| 2020-06-23 | 78.52 |
| 2020-06-22 | 80.15 |
| 2020-06-19 | 81.77 |
| 2020-06-18 | 80.15 |
| 2020-06-17 | 78.52 |
| 2020-06-16 | 83.39 |
| 2020-06-15 | 78.52 |
| 2020-06-12 | 83.39 |
| 2020-06-11 | 83.39 |
| 2020-06-10 | 83.39 |
| 2020-06-09 | 83.39 |
| 2020-06-08 | 83.39 |
| 2020-06-05 | 83.39 |
| 2020-06-04 | 83.39 |
| 2020-06-03 | 81.77 |
| 2020-06-02 | 81.77 |
| 2020-06-01 | 73.65 |
| 2020-05-29 | 81.77 |
| 2020-05-28 | 72.03 |
| 2020-05-27 | 70.41 |
| 2020-05-26 | 70.41 |
| 2020-05-25 | 67.16 |
| 2020-05-22 | 57.42 |
| 2020-05-21 | 65.54 |
| 2020-05-20 | 65.54 |
| 2020-05-19 | 67.16 |
| 2020-05-18 | 67.16 |
| 2020-05-15 | 68.79 |
| 2020-05-14 | 68.79 |
| 2020-05-13 | 68.79 |
| 2020-05-12 | 81.77 |
| 2020-05-11 | 81.77 |
| 2020-05-08 | 85.01 |
| 2020-05-07 | 86.64 |
| 2020-05-06 | 86.64 |
| 2020-05-05 | 85.01 |
| 2020-05-04 | 85.01 |
| 2020-04-29 | 85.01 |
| 2020-04-28 | 85.01 |
| 2020-04-27 | 86.64 |
| 2020-04-24 | 85.01 |
| 2020-04-23 | 85.01 |
| 2020-04-22 | 85.01 |
| 2020-04-21 | 85.01 |
| 2020-04-20 | 85.01 |
| 2020-04-17 | 85.01 |
| 2020-04-16 | 85.01 |
| 2020-04-15 | 85.01 |
| 2020-04-14 | 85.01 |
| 2020-04-09 | 85.01 |
| 2020-04-08 | 83.39 |
| 2020-04-07 | 83.39 |
| 2020-04-06 | 81.77 |
| 2020-04-03 | 85.01 |
| 2020-04-02 | 85.01 |
| 2020-04-01 | 81.77 |
| 2020-03-31 | 81.77 |
| 2020-03-30 | 83.39 |
| 2020-03-27 | 85.01 |
| 2020-03-26 | 85.01 |
| 2020-03-25 | 85.01 |
| 2020-03-24 | 83.39 |
| 2020-03-23 | 83.39 |
| 2020-03-20 | 85.01 |
| 2020-03-19 | 81.77 |
| 2020-03-18 | 81.77 |
| 2020-03-17 | 83.39 |
| 2020-03-16 | 85.01 |
| 2020-03-13 | 83.39 |
| 2020-03-12 | 85.01 |
| 2020-03-11 | 85.01 |
| 2020-03-10 | 86.64 |
| 2020-03-09 | 85.01 |
| 2020-03-06 | 88.26 |
| 2020-03-05 | 88.26 |
| 2020-03-04 | 88.26 |
| 2020-03-03 | 91.51 |
| 2020-03-02 | 91.51 |
| 2020-02-28 | 89.88 |
| 2020-02-27 | 89.88 |
| 2020-02-26 | 93.13 |
| 2020-02-25 | 91.51 |
| 2020-02-24 | 94.75 |
| 2020-02-21 | 99.62 |
| 2020-02-20 | 86.64 |
| 2020-02-19 | 98.00 |
| 2020-02-18 | 110.98 |
| 2020-02-17 | 128.83 |
| 2020-02-14 | 101.24 |
| 2020-02-13 | 101.24 |
| 2020-02-12 | 101.24 |
| 2020-02-11 | 101.24 |
| 2020-02-10 | 101.24 |
| 2020-02-07 | 101.24 |
| 2020-02-06 | 101.24 |
| 2020-02-05 | 101.24 |
| 2020-02-04 | 101.24 |
| 2020-02-03 | 101.24 |
| 2020-01-31 | 101.24 |
| 2020-01-30 | 101.24 |
| 2020-01-29 | 62.29 |
| 2020-01-24 | 62.29 |
| 2020-01-23 | 70.41 |
| 2020-01-22 | 42.82 |
| 2020-01-21 | 41.20 |
| 2020-01-20 | 44.44 |
| 2020-01-17 | 44.44 |
| 2020-01-16 | 42.82 |
| 2020-01-15 | 46.06 |
| 2020-01-14 | 44.44 |
| 2020-01-13 | 49.31 |
| 2020-01-10 | 50.93 |
| 2020-01-09 | 46.06 |
| 2020-01-08 | 46.06 |
| 2020-01-07 | 46.06 |
| 2020-01-06 | 44.44 |
| 2020-01-03 | 47.69 |
| 2020-01-02 | 44.44 |
| 2019-12-31 | 37.95 |
| 2019-12-30 | 37.95 |
| 2019-12-27 | 46.06 |
| 2019-12-24 | 46.06 |
| 2019-12-23 | 49.31 |
| 2019-12-20 | 44.44 |
| 2019-12-19 | 46.06 |
| 2019-12-18 | 47.69 |
| 2019-12-17 | 52.56 |
| 2019-12-16 | 49.31 |
| 2019-12-13 | 41.20 |
| 2019-12-12 | 34.70 |
| 2019-12-11 | 37.95 |
| 2019-12-10 | 37.95 |
| 2019-12-09 | 42.82 |
| 2019-12-06 | 46.06 |
| 2019-12-05 | 46.06 |
| 2019-12-04 | 47.69 |
| 2019-12-03 | 49.31 |
| 2019-12-02 | 55.80 |
| 2019-11-29 | 55.80 |
| 2019-11-28 | 47.69 |
| 2019-11-27 | 50.93 |
| 2019-11-26 | 50.93 |
| 2019-11-25 | 54.18 |
| 2019-11-22 | 54.18 |
| 2019-11-21 | 54.18 |
| 2019-11-20 | 54.18 |
| 2019-11-19 | 57.42 |
| 2019-11-18 | 55.80 |
| 2019-11-15 | 54.18 |
| 2019-11-14 | 55.80 |
| 2019-11-13 | 54.18 |
| 2019-11-12 | 57.42 |
| 2019-11-11 | 55.80 |
| 2019-11-08 | 55.80 |
| 2019-11-07 | 59.05 |
| 2019-11-06 | 59.05 |
| 2019-11-05 | 59.05 |
| 2019-11-04 | 59.05 |
| 2019-11-01 | 55.80 |
| 2019-10-31 | 55.80 |
| 2019-10-30 | 55.80 |
| 2019-10-29 | 57.42 |
| 2019-10-28 | 59.05 |
| 2019-10-25 | 57.42 |
| 2019-10-24 | 62.29 |
| 2019-10-23 | 62.29 |
| 2019-10-22 | 62.29 |
| 2019-10-21 | 62.29 |
| 2019-10-18 | 63.92 |
| 2019-10-17 | 59.05 |
| 2019-10-16 | 65.54 |
| 2019-10-15 | 65.54 |
| 2019-10-14 | 62.29 |
| 2019-10-11 | 62.29 |
| 2019-10-10 | 55.80 |
| 2019-10-09 | 57.42 |
| 2019-10-08 | 57.42 |
| 2019-10-04 | 60.67 |
| 2019-10-03 | 62.29 |
| 2019-10-02 | 62.29 |
| 2019-09-30 | 65.54 |
| 2019-09-27 | 62.29 |
| 2019-09-26 | 62.29 |
| 2019-09-25 | 63.92 |
| 2019-09-24 | 72.03 |
| 2019-09-23 | 62.29 |
| 2019-09-20 | 63.92 |
| 2019-09-19 | 67.16 |
| 2019-09-18 | 67.16 |
| 2019-09-17 | 65.54 |
| 2019-09-16 | 75.28 |
| 2019-09-13 | 80.15 |
| 2019-09-12 | 80.15 |
| 2019-09-11 | 85.01 |
| 2019-09-10 | 78.52 |
| 2019-09-09 | 78.52 |
| 2019-09-06 | 78.52 |
| 2019-09-05 | 76.90 |
| 2019-09-04 | 91.51 |
| 2019-09-03 | 76.90 |
| 2019-09-02 | 72.03 |
| 2019-08-30 | 75.28 |
| 2019-08-29 | 72.03 |
| 2019-08-28 | 81.77 |
| 2019-08-27 | 75.28 |
| 2019-08-26 | 76.90 |
| 2019-08-23 | 83.39 |
| 2019-08-22 | 83.39 |
| 2019-08-21 | 89.88 |
| 2019-08-20 | 101.24 |
| 2019-08-19 | 102.87 |
| 2019-08-16 | 101.24 |
| 2019-08-15 | 104.49 |
| 2019-08-14 | 107.74 |
| 2019-08-13 | 93.13 |
| 2019-08-12 | 98.00 |
| 2019-08-09 | 98.00 |
| 2019-08-08 | 91.51 |
| 2019-08-07 | 89.88 |
| 2019-08-06 | 96.38 |
| 2019-08-05 | 93.13 |
| 2019-08-02 | 117.47 |
| 2019-08-01 | 136.95 |
| 2019-07-31 | 143.44 |
| 2019-07-30 | 151.55 |
| 2019-07-29 | 158.05 |
| 2019-07-26 | 162.92 |
| 2019-07-25 | 159.67 |
| 2019-07-24 | 166.16 |
| 2019-07-23 | 167.78 |
| 2019-07-22 | 167.78 |
| 2019-07-19 | 169.41 |
| 2019-07-18 | 174.28 |
| 2019-07-17 | 179.14 |
| 2019-07-16 | 182.39 |
| 2019-07-15 | 192.13 |
| 2019-07-12 | 192.13 |
| 2019-07-11 | 195.37 |
| 2019-07-10 | 195.37 |
| 2019-07-09 | 195.37 |
| 2019-07-08 | 195.37 |
| 2019-07-05 | 195.37 |
| 2019-07-04 | 197.00 |
| 2019-07-03 | 198.62 |
| 2019-07-02 | 193.75 |
| 2019-06-28 | 200.24 |
| 2019-06-27 | 195.37 |
| 2019-06-26 | 193.75 |
| 2019-06-25 | 198.62 |
| 2019-06-24 | 198.62 |
| 2019-06-21 | 193.75 |
| 2019-06-20 | 198.62 |
| 2019-06-19 | 200.24 |
| 2019-06-18 | 203.49 |
| 2019-06-17 | 203.49 |
| 2019-06-14 | 203.49 |
| 2019-06-13 | 200.24 |
| 2019-06-12 | 200.24 |
| 2019-06-11 | 200.24 |
| 2019-06-10 | 198.62 |
| 2019-06-06 | 197.00 |
| 2019-06-05 | 203.49 |
| 2019-06-04 | 198.62 |
| 2019-06-03 | 206.73 |
| 2019-05-31 | 209.98 |
| 2019-05-30 | 213.23 |
| 2019-05-29 | 208.36 |
| 2019-05-28 | 206.73 |
| 2019-05-27 | 203.49 |
| 2019-05-24 | 203.49 |
| 2019-05-23 | 203.49 |
| 2019-05-22 | 195.37 |
| 2019-05-21 | 195.37 |
| 2019-05-20 | 206.73 |
| 2019-05-17 | 209.98 |
| 2019-05-16 | 209.98 |
| 2019-05-15 | 206.73 |
| 2019-05-14 | 211.60 |
| 2019-05-10 | 214.85 |
| 2019-05-09 | 208.36 |
| 2019-05-08 | 211.60 |
| 2019-05-07 | 208.36 |
| 2019-05-06 | 216.47 |
| 2019-05-03 | 219.72 |
| 2019-05-02 | 227.83 |
| 2019-04-30 | 226.21 |
| 2019-04-29 | 227.83 |
| 2019-04-26 | 222.96 |
| 2019-04-25 | 221.34 |
| 2019-04-24 | 224.59 |
| 2019-04-23 | 229.46 |
| 2019-04-18 | 229.46 |
| 2019-04-17 | 229.46 |
| 2019-04-16 | 234.32 |
| 2019-04-15 | 234.32 |
| 2019-04-12 | 235.95 |
| 2019-04-11 | 239.19 |
| 2019-04-10 | 239.19 |
| 2019-04-09 | 232.70 |
| 2019-04-08 | 232.70 |
| 2019-04-04 | 240.82 |
| 2019-04-03 | 240.82 |
| 2019-04-02 | 235.95 |
| 2019-04-01 | 232.70 |
| 2019-03-29 | 234.32 |
| 2019-03-28 | 235.95 |
| 2019-03-27 | 232.70 |
| 2019-03-26 | 234.32 |
| 2019-03-25 | 234.32 |
| 2019-03-22 | 235.95 |
| 2019-03-21 | 235.95 |
| 2019-03-20 | 239.19 |
| 2019-03-19 | 239.19 |
| 2019-03-18 | 232.70 |
| 2019-03-15 | 234.32 |
| 2019-03-14 | 235.95 |
| 2019-03-13 | 240.82 |
| 2019-03-12 | 244.06 |
| 2019-03-11 | 239.19 |
| 2019-03-08 | 237.57 |
| 2019-03-07 | 237.57 |
| 2019-03-06 | 237.57 |
| 2019-03-05 | 234.32 |
| 2019-03-04 | 231.08 |
| 2019-03-01 | 231.08 |
| 2019-02-28 | 234.32 |
| 2019-02-27 | 235.95 |
| 2019-02-26 | 234.32 |
| 2019-02-25 | 239.19 |
| 2019-02-22 | 239.19 |
| 2019-02-21 | 237.57 |
| 2019-02-20 | 234.32 |
| 2019-02-19 | 240.82 |
| 2019-02-18 | 235.95 |
| 2019-02-15 | 239.19 |
| 2019-02-14 | 244.06 |
| 2019-02-13 | 242.44 |
| 2019-02-12 | 244.06 |
| 2019-02-11 | 245.69 |
| 2019-02-08 | 250.55 |
| 2019-02-04 | 252.18 |
| 2019-02-01 | 250.55 |
| 2019-01-31 | 253.80 |
| 2019-01-30 | 255.42 |
| 2019-01-29 | 253.80 |
| 2019-01-28 | 235.95 |
| 2019-01-25 | 232.70 |
| 2019-01-24 | 232.70 |
| 2019-01-23 | 240.82 |
| 2019-01-22 | 240.82 |
| 2019-01-21 | 240.82 |
| 2019-01-18 | 240.82 |
| 2019-01-17 | 234.32 |
| 2019-01-16 | 232.70 |
| 2019-01-15 | 235.95 |
| 2019-01-14 | 232.70 |
| 2019-01-11 | 237.57 |
| 2019-01-10 | 244.06 |
| 2019-01-09 | 244.06 |
| 2019-01-08 | 240.82 |
| 2019-01-07 | 242.44 |
| 2019-01-04 | 234.32 |
| 2019-01-03 | 229.46 |
| 2019-01-02 | 227.83 |
| 2018-12-31 | 234.32 |
| 2018-12-28 | 234.32 |
| 2018-12-27 | 232.70 |
| 2018-12-24 | 244.06 |
| 2018-12-21 | 244.06 |
| 2018-12-20 | 248.93 |
| 2018-12-19 | 239.19 |
| 2018-12-18 | 247.31 |
| 2018-12-17 | 248.93 |
| 2018-12-14 | 250.55 |
| 2018-12-13 | 250.55 |
| 2018-12-12 | 250.55 |
| 2018-12-11 | 250.55 |
| 2018-12-10 | 250.55 |
| 2018-12-07 | 253.80 |
| 2018-12-06 | 255.42 |
| 2018-12-05 | 255.42 |
| 2018-12-04 | 257.05 |
| 2018-12-03 | 257.05 |
| 2018-11-30 | 257.05 |
| 2018-11-29 | 257.05 |
| 2018-11-28 | 257.05 |
| 2018-11-27 | 257.05 |
| 2018-11-26 | 257.05 |
| 2018-11-23 | 257.05 |
| 2018-11-22 | 260.29 |
| 2018-11-21 | 260.29 |
| 2018-11-20 | 257.05 |
| 2018-11-19 | 260.29 |
| 2018-11-16 | 257.05 |
| 2018-11-15 | 257.05 |
| 2018-11-14 | 257.05 |
| 2018-11-13 | 257.05 |
| 2018-11-12 | 260.29 |
| 2018-11-09 | 260.29 |
| 2018-11-08 | 258.67 |
| 2018-11-07 | 258.67 |
| 2018-11-06 | 257.05 |
| 2018-11-05 | 260.29 |
| 2018-11-02 | 260.29 |
| 2018-11-01 | 261.91 |
| 2018-10-31 | 265.16 |
| 2018-10-30 | 260.29 |
| 2018-10-29 | 257.05 |
| 2018-10-26 | 231.08 |
| 2018-10-25 | 224.59 |
| 2018-10-24 | 226.21 |
| 2018-10-23 | 231.08 |
| 2018-10-22 | 239.19 |
| 2018-10-19 | 242.44 |
| 2018-10-18 | 240.82 |
| 2018-10-16 | 273.27 |
| 2018-10-15 | 242.44 |
| 2018-10-12 | 250.55 |
| 2018-10-11 | 248.93 |
| 2018-10-10 | 258.67 |
| 2018-10-09 | 258.67 |
| 2018-10-08 | 258.67 |
| 2018-10-05 | 265.16 |
| 2018-10-04 | 271.65 |
| 2018-10-03 | 271.65 |
| 2018-10-02 | 265.16 |
| 2018-09-28 | 274.90 |
| 2018-09-27 | 273.27 |
| 2018-09-26 | 278.14 |
| 2018-09-24 | 284.64 |
| 2018-09-21 | 276.52 |
| 2018-09-20 | 281.39 |
| 2018-09-19 | 273.27 |
| 2018-09-18 | 270.03 |
| 2018-09-17 | 265.16 |
| 2018-09-14 | 274.90 |
| 2018-09-13 | 286.26 |
| 2018-09-12 | 260.29 |
| 2018-09-11 | 265.16 |
| 2018-09-10 | 273.27 |
| 2018-09-07 | 276.52 |
| 2018-09-06 | 283.01 |
| 2018-09-05 | 305.73 |
| 2018-09-04 | 313.85 |
| 2018-09-03 | 321.96 |
| 2018-08-31 | 321.96 |
| 2018-08-30 | 330.08 |
| 2018-08-29 | 330.08 |
| 2018-08-28 | 330.08 |
| 2018-08-27 | 346.31 |
| 2018-08-24 | 362.54 |
| 2018-08-23 | 354.42 |
| 2018-08-22 | 346.31 |
| 2018-08-21 | 362.54 |
| 2018-08-20 | 346.31 |
| 2018-08-17 | 338.19 |
| 2018-08-16 | 354.42 |
| 2018-08-15 | 346.31 |
| 2018-08-14 | 346.31 |
| 2018-08-13 | 362.54 |
| 2018-08-10 | 362.54 |
| 2018-08-09 | 362.54 |
| 2018-08-08 | 362.54 |
| 2018-08-07 | 370.65 |
| 2018-08-06 | 370.65 |
| 2018-08-03 | 370.65 |
| 2018-08-02 | 386.88 |
| 2018-08-01 | 386.88 |
| 2018-07-31 | 386.88 |
| 2018-07-30 | 386.88 |
| 2018-07-27 | 419.34 |
| 2018-07-26 | 403.11 |
| 2018-07-25 | 411.22 |
| 2018-07-24 | 419.34 |
| 2018-07-23 | 403.11 |
| 2018-07-20 | 419.34 |
| 2018-07-19 | 403.11 |
| 2018-07-18 | 403.11 |
| 2018-07-17 | 411.22 |
| 2018-07-16 | 443.68 |
| 2018-07-13 | 451.80 |
| 2018-07-12 | 451.80 |
| 2018-07-11 | 459.91 |
| 2018-07-10 | 484.26 |
| 2018-07-09 | 484.26 |
| 2018-07-06 | 484.26 |
| 2018-07-05 | 484.26 |
| 2018-07-04 | 508.60 |
| 2018-07-03 | 508.60 |
| 2018-06-29 | 516.72 |
| 2018-06-28 | 468.03 |
| 2018-06-27 | 492.37 |
| 2018-06-26 | 476.14 |
| 2018-06-25 | 476.14 |
| 2018-06-22 | 484.26 |
| 2018-06-21 | 492.37 |
| 2018-06-20 | 484.26 |
| 2018-06-19 | 476.14 |
| 2018-06-15 | 508.60 |
| 2018-06-14 | 508.60 |
| 2018-06-13 | 508.60 |
| 2018-06-12 | 516.72 |
| 2018-06-11 | 516.72 |
| 2018-06-08 | 516.72 |
| 2018-06-07 | 516.72 |
| 2018-06-06 | 516.72 |
| 2018-06-05 | 516.72 |
| 2018-06-04 | 508.60 |
| 2018-06-01 | 524.83 |
| 2018-05-31 | 516.72 |
| 2018-05-30 | 508.60 |
| 2018-05-29 | 516.72 |
| 2018-05-28 | 524.83 |
| 2018-05-25 | 524.83 |
| 2018-05-24 | 524.83 |
| 2018-05-23 | 532.94 |
| 2018-05-21 | 524.83 |
| 2018-05-18 | 524.83 |
| 2018-05-17 | 500.49 |
| 2018-05-16 | 492.37 |
| 2018-05-15 | 484.26 |
| 2018-05-14 | 484.26 |
| 2018-05-11 | 484.26 |
| 2018-05-10 | 484.26 |
| 2018-05-09 | 508.60 |
| 2018-05-08 | 524.83 |
| 2018-05-07 | 516.72 |
| 2018-05-04 | 492.37 |
| 2018-05-03 | 435.57 |
| 2018-05-02 | 443.68 |
| 2018-04-30 | 443.68 |
| 2018-04-27 | 395.00 |
| 2018-04-26 | 362.54 |
| 2018-04-25 | 362.54 |
| 2018-04-24 | 370.65 |
| 2018-04-23 | 370.65 |
| 2018-04-20 | 370.65 |
| 2018-04-19 | 378.77 |
| 2018-04-18 | 346.31 |
| 2018-04-17 | 354.42 |
| 2018-04-16 | 313.85 |
| 2018-04-13 | 321.96 |
| 2018-04-12 | 271.65 |
| 2018-04-11 | 261.91 |
| 2018-04-10 | 263.54 |
| 2018-04-09 | 270.03 |
| 2018-04-06 | 273.27 |
| 2018-04-04 | 263.54 |
| 2018-04-03 | 257.05 |
| 2018-03-29 | 268.41 |
| 2018-03-28 | 273.27 |
| 2018-03-27 | 284.64 |
| 2018-03-26 | 279.77 |
| 2018-03-23 | 289.50 |
| 2018-03-22 | 286.26 |
| 2018-03-21 | 283.01 |
| 2018-03-20 | 289.50 |
| 2018-03-19 | 291.13 |
| 2018-03-16 | 289.50 |
| 2018-03-15 | 289.50 |
| 2018-03-14 | 289.50 |
| 2018-03-13 | 292.75 |
| 2018-03-12 | 297.62 |
| 2018-03-09 | 300.86 |
| 2018-03-08 | 304.11 |
| 2018-03-07 | 297.62 |
| 2018-03-06 | 299.24 |
| 2018-03-05 | 299.24 |
| 2018-03-02 | 304.11 |
| 2018-03-01 | 305.73 |
| 2018-02-28 | 305.73 |
| 2018-02-27 | 304.11 |
| 2018-02-26 | 305.73 |
| 2018-02-23 | 297.62 |
| 2018-02-22 | 302.49 |
| 2018-02-21 | 305.73 |
| 2018-02-20 | 299.24 |
| 2018-02-15 | 297.62 |
| 2018-02-14 | 297.62 |
| 2018-02-13 | 292.75 |
| 2018-02-12 | 297.62 |
| 2018-02-09 | 302.49 |
| 2018-02-08 | 292.75 |
| 2018-02-07 | 297.62 |
| 2018-02-06 | 302.49 |
| 2018-02-05 | 313.85 |
| 2018-02-02 | 321.96 |
| 2018-02-01 | 321.96 |
| 2018-01-31 | 321.96 |
| 2018-01-30 | 321.96 |
| 2018-01-29 | 321.96 |
| 2018-01-26 | 321.96 |
| 2018-01-25 | 321.96 |
| 2018-01-24 | 321.96 |
| 2018-01-23 | 313.85 |
| 2018-01-22 | 330.08 |
| 2018-01-19 | 346.31 |
| 2018-01-18 | 338.19 |
| 2018-01-17 | 346.31 |
| 2018-01-16 | 346.31 |
| 2018-01-15 | 346.31 |
| 2018-01-12 | 354.42 |
| 2018-01-11 | 346.31 |
| 2018-01-10 | 346.31 |
| 2018-01-09 | 354.42 |
| 2018-01-08 | 362.54 |
| 2018-01-05 | 346.31 |
| 2018-01-04 | 346.31 |
| 2018-01-03 | 338.19 |
| 2018-01-02 | 338.19 |
| 2017-12-29 | 338.19 |
| 2017-12-28 | 346.31 |
| 2017-12-27 | 346.31 |
| 2017-12-22 | 338.19 |
| 2017-12-21 | 346.31 |
| 2017-12-20 | 338.19 |
| 2017-12-19 | 354.42 |
| 2017-12-18 | 338.19 |
| 2017-12-15 | 338.19 |
| 2017-12-14 | 346.31 |
| 2017-12-13 | 346.31 |
| 2017-12-12 | 346.31 |
| 2017-12-11 | 338.19 |
| 2017-12-08 | 338.19 |
| 2017-12-07 | 338.19 |
| 2017-12-06 | 354.42 |
| 2017-12-05 | 346.31 |
| 2017-12-04 | 354.42 |
| 2017-12-01 | 362.54 |
| 2017-11-30 | 354.42 |
| 2017-11-29 | 362.54 |
| 2017-11-28 | 362.54 |
| 2017-11-27 | 362.54 |
| 2017-11-24 | 370.65 |
| 2017-11-23 | 362.54 |
| 2017-11-22 | 370.65 |
| 2017-11-21 | 386.88 |
| 2017-11-20 | 354.42 |
| 2017-11-17 | 362.54 |
| 2017-11-16 | 362.54 |
| 2017-11-15 | 370.65 |
| 2017-11-14 | 362.54 |
| 2017-11-13 | 378.77 |
| 2017-11-10 | 386.88 |
| 2017-11-09 | 386.88 |
| 2017-11-08 | 386.88 |
| 2017-11-07 | 395.00 |
| 2017-11-06 | 386.88 |
| 2017-11-03 | 395.00 |
| 2017-11-02 | 395.00 |
| 2017-11-01 | 395.00 |
| 2017-10-31 | 395.00 |
| 2017-10-30 | 395.00 |
| 2017-10-27 | 403.11 |
| 2017-10-26 | 395.00 |
| 2017-10-25 | 403.11 |
| 2017-10-24 | 403.11 |
| 2017-10-23 | 403.11 |
| 2017-10-20 | 411.22 |
| 2017-10-19 | 411.22 |
| 2017-10-18 | 419.34 |
| 2017-10-17 | 427.45 |
| 2017-10-16 | 427.45 |
| 2017-10-13 | 427.45 |
| 2017-10-12 | 427.45 |
| 2017-10-11 | 435.57 |
| 2017-10-10 | 443.68 |
| 2017-10-09 | 443.68 |
| 2017-10-06 | 435.57 |
| 2017-10-04 | 443.68 |
| 2017-10-03 | 451.80 |
| 2017-09-29 | 459.91 |
| 2017-09-28 | 443.68 |
| 2017-09-27 | 451.80 |
| 2017-09-26 | 451.80 |
| 2017-09-25 | 443.68 |
| 2017-09-22 | 443.68 |
| 2017-09-21 | 443.68 |
| 2017-09-20 | 443.68 |
| 2017-09-19 | 451.80 |
| 2017-09-18 | 451.80 |
| 2017-09-15 | 451.80 |
| 2017-09-14 | 443.68 |
| 2017-09-13 | 443.68 |
| 2017-09-12 | 435.57 |
| 2017-09-11 | 451.80 |
| 2017-09-08 | 451.80 |
| 2017-09-07 | 435.57 |
| 2017-09-06 | 427.45 |
| 2017-09-05 | 427.45 |
| 2017-09-04 | 427.45 |
| 2017-09-01 | 427.45 |
| 2017-08-31 | 427.45 |
| 2017-08-30 | 427.45 |
| 2017-08-29 | 419.34 |
| 2017-08-28 | 427.45 |
| 2017-08-25 | 435.57 |
| 2017-08-24 | 427.45 |
| 2017-08-22 | 427.45 |
| 2017-08-21 | 435.57 |
| 2017-08-18 | 427.45 |
| 2017-08-17 | 443.68 |
| 2017-08-16 | 451.80 |
| 2017-08-15 | 443.68 |
| 2017-08-14 | 451.80 |
| 2017-08-11 | 451.80 |
| 2017-08-10 | 459.91 |
| 2017-08-09 | 484.26 |
| 2017-08-08 | 484.26 |
| 2017-08-07 | 492.37 |
| 2017-08-04 | 484.26 |
| 2017-08-03 | 500.49 |
| 2017-08-02 | 508.60 |
| 2017-08-01 | 500.49 |
| 2017-07-31 | 508.60 |
| 2017-07-28 | 508.60 |
| 2017-07-27 | 516.72 |
| 2017-07-26 | 516.72 |
| 2017-07-25 | 508.60 |
| 2017-07-24 | 508.60 |
| 2017-07-21 | 508.60 |
| 2017-07-20 | 516.72 |
| 2017-07-19 | 508.60 |
| 2017-07-18 | 508.60 |
| 2017-07-17 | 516.72 |
| 2017-07-14 | 524.83 |
| 2017-07-13 | 516.72 |
| 2017-07-12 | 508.60 |
| 2017-07-11 | 524.83 |
| 2017-07-10 | 508.60 |
| 2017-07-07 | 549.17 |
| 2017-07-06 | 549.17 |
| 2017-07-05 | 524.83 |
| 2017-07-04 | 516.72 |
| 2017-07-03 | 532.94 |
| 2017-06-30 | 532.94 |
| 2017-06-29 | 524.83 |
| 2017-06-28 | 532.94 |
| 2017-06-27 | 524.83 |
| 2017-06-26 | 541.06 |
| 2017-06-23 | 524.83 |
| 2017-06-22 | 524.83 |
| 2017-06-21 | 532.94 |
| 2017-06-20 | 524.83 |
| 2017-06-19 | 541.06 |
| 2017-06-16 | 532.94 |
| 2017-06-15 | 532.94 |
| 2017-06-14 | 541.06 |
| 2017-06-13 | 541.06 |
| 2017-06-12 | 532.94 |
| 2017-06-09 | 541.06 |
| 2017-06-08 | 541.06 |
| 2017-06-07 | 541.06 |
| 2017-06-06 | 549.17 |
| 2017-06-05 | 532.94 |
| 2017-06-02 | 541.06 |
| 2017-06-01 | 541.06 |
| 2017-05-31 | 532.94 |
| 2017-05-29 | 557.29 |
| 2017-05-26 | 557.29 |
| 2017-05-25 | 573.52 |
| 2017-05-24 | 549.17 |
| 2017-05-23 | 549.17 |
| 2017-05-22 | 557.29 |
| 2017-05-19 | 549.17 |
| 2017-05-18 | 532.94 |
| 2017-05-17 | 524.83 |
| 2017-05-16 | 541.06 |
| 2017-05-15 | 541.06 |
| 2017-05-12 | 532.94 |
| 2017-05-11 | 541.06 |
| 2017-05-10 | 532.94 |
| 2017-05-09 | 541.06 |
| 2017-05-08 | 532.94 |
| 2017-05-05 | 541.06 |
| 2017-05-04 | 541.06 |
| 2017-05-02 | 541.06 |
| 2017-04-28 | 541.06 |
| 2017-04-27 | 549.17 |
| 2017-04-26 | 549.17 |
| 2017-04-25 | 557.29 |
| 2017-04-24 | 541.06 |
| 2017-04-21 | 541.06 |
| 2017-04-20 | 549.17 |
| 2017-04-19 | 541.06 |
| 2017-04-18 | 532.94 |
| 2017-04-13 | 549.17 |
| 2017-04-12 | 549.17 |
| 2017-04-11 | 541.06 |
| 2017-04-10 | 532.94 |
| 2017-04-07 | 549.17 |
| 2017-04-06 | 541.06 |
| 2017-04-05 | 541.06 |
| 2017-04-03 | 549.17 |
| 2017-03-31 | 549.17 |
| 2017-03-30 | 549.17 |
| 2017-03-29 | 532.94 |
| 2017-03-28 | 532.94 |
| 2017-03-27 | 500.49 |
| 2017-03-24 | 565.40 |
| 2017-03-23 | 557.29 |
| 2017-03-22 | 549.17 |
| 2017-03-21 | 549.17 |
| 2017-03-20 | 549.17 |
| 2017-03-17 | 549.17 |
| 2017-03-16 | 541.06 |
| 2017-03-15 | 541.06 |
| 2017-03-14 | 549.17 |
| 2017-03-13 | 549.17 |
| 2017-03-10 | 549.17 |
| 2017-03-09 | 557.29 |
| 2017-03-08 | 549.17 |
| 2017-03-07 | 541.06 |
| 2017-03-06 | 541.06 |
| 2017-03-03 | 549.17 |
| 2017-03-02 | 565.40 |
| 2017-03-01 | 565.40 |
| 2017-02-28 | 557.29 |
| 2017-02-27 | 581.63 |
| 2017-02-24 | 541.06 |
| 2017-02-23 | 532.94 |
| 2017-02-22 | 516.72 |
| 2017-02-21 | 516.72 |
| 2017-02-20 | 524.83 |
| 2017-02-17 | 516.72 |
| 2017-02-16 | 532.94 |
| 2017-02-15 | 516.72 |
| 2017-02-14 | 508.60 |
| 2017-02-13 | 500.49 |
| 2017-02-10 | 516.72 |
| 2017-02-09 | 524.83 |
| 2017-02-08 | 516.72 |
| 2017-02-07 | 524.83 |
| 2017-02-06 | 524.83 |
| 2017-02-03 | 524.83 |
| 2017-02-02 | 500.49 |
| 2017-02-01 | 500.49 |
| 2017-01-27 | 492.37 |
| 2017-01-26 | 492.37 |
| 2017-01-25 | 492.37 |
| 2017-01-24 | 484.26 |
| 2017-01-23 | 492.37 |
| 2017-01-20 | 484.26 |
| 2017-01-19 | 476.14 |
| 2017-01-18 | 476.14 |
| 2017-01-17 | 468.03 |
| 2017-01-16 | 468.03 |
| 2017-01-13 | 459.91 |
| 2017-01-12 | 468.03 |
| 2017-01-11 | 459.91 |
| 2017-01-10 | 451.80 |
| 2017-01-09 | 468.03 |
| 2017-01-06 | 459.91 |
| 2017-01-05 | 459.91 |
| 2017-01-04 | 459.91 |
| 2017-01-03 | 468.03 |
| 2016-12-30 | 468.03 |
| 2016-12-29 | 443.68 |
| 2016-12-28 | 451.80 |
| 2016-12-23 | 443.68 |
| 2016-12-22 | 451.80 |
| 2016-12-21 | 451.80 |
| 2016-12-20 | 451.80 |
| 2016-12-19 | 443.68 |
| 2016-12-16 | 451.80 |
| 2016-12-15 | 443.68 |
| 2016-12-14 | 451.80 |
| 2016-12-13 | 459.91 |
| 2016-12-12 | 459.91 |
| 2016-12-09 | 451.80 |
| 2016-12-08 | 451.80 |
| 2016-12-07 | 459.91 |
| 2016-12-06 | 451.80 |
| 2016-12-05 | 451.80 |
| 2016-12-02 | 459.91 |
| 2016-12-01 | 459.91 |
| 2016-11-30 | 459.91 |
| 2016-11-29 | 468.03 |
| 2016-11-28 | 459.91 |
| 2016-11-25 | 459.91 |
| 2016-11-24 | 451.80 |
| 2016-11-23 | 459.91 |
| 2016-11-22 | 468.03 |
| 2016-11-21 | 468.03 |
| 2016-11-18 | 476.14 |
| 2016-11-17 | 468.03 |
| 2016-11-16 | 468.03 |
| 2016-11-15 | 468.03 |
| 2016-11-14 | 459.91 |
| 2016-11-11 | 468.03 |
| 2016-11-10 | 476.14 |
| 2016-11-09 | 476.14 |
| 2016-11-08 | 484.26 |
| 2016-11-07 | 476.14 |
| 2016-11-04 | 468.03 |
| 2016-11-03 | 435.57 |
| 2016-11-02 | 443.68 |
| 2016-11-01 | 443.68 |
| 2016-10-31 | 443.68 |
| 2016-10-28 | 443.68 |
| 2016-10-27 | 451.80 |
| 2016-10-26 | 468.03 |
| 2016-10-25 | 468.03 |
| 2016-10-24 | 451.80 |
| 2016-10-20 | 459.91 |
| 2016-10-19 | 468.03 |
| 2016-10-18 | 468.03 |
| 2016-10-17 | 459.91 |
| 2016-10-14 | 476.14 |
| 2016-10-13 | 484.26 |
| 2016-10-12 | 468.03 |
| 2016-10-11 | 468.03 |
| 2016-10-07 | 476.14 |
| 2016-10-06 | 484.26 |
| 2016-10-05 | 476.14 |
| 2016-10-04 | 468.03 |
| 2016-10-03 | 476.14 |
| 2016-09-30 | 468.03 |
| 2016-09-29 | 476.14 |
| 2016-09-28 | 476.14 |
| 2016-09-27 | 484.26 |
| 2016-09-26 | 468.03 |
| 2016-09-23 | 468.03 |
| 2016-09-22 | 468.03 |
| 2016-09-21 | 484.26 |
| 2016-09-20 | 476.14 |
| 2016-09-19 | 476.14 |
| 2016-09-15 | 468.03 |
| 2016-09-14 | 476.14 |
| 2016-09-13 | 476.14 |
| 2016-09-12 | 468.03 |
| 2016-09-09 | 484.26 |
| 2016-09-08 | 492.37 |
| 2016-09-07 | 490.75 |
| 2016-09-06 | 498.84 |
| 2016-09-05 | 490.75 |
| 2016-09-02 | 490.75 |
| 2016-09-01 | 506.93 |
| 2016-08-31 | 498.84 |
| 2016-08-30 | 490.75 |
| 2016-08-29 | 474.56 |
| 2016-08-26 | 474.56 |
| 2016-08-25 | 474.56 |
| 2016-08-24 | 466.47 |
| 2016-08-23 | 482.66 |
| 2016-08-22 | 498.84 |
| 2016-08-19 | 498.84 |
| 2016-08-18 | 515.03 |
| 2016-08-17 | 523.12 |
| 2016-08-16 | 498.84 |
| 2016-08-15 | 466.47 |
| 2016-08-12 | 466.47 |
| 2016-08-11 | 458.38 |
| 2016-08-10 | 458.38 |
| 2016-08-09 | 458.38 |
| 2016-08-08 | 458.38 |
| 2016-08-05 | 466.47 |
| 2016-08-04 | 474.56 |
| 2016-08-03 | 450.29 |
| 2016-08-01 | 458.38 |
| 2016-07-29 | 458.38 |
| 2016-07-28 | 466.47 |
| 2016-07-27 | 474.56 |
| 2016-07-26 | 466.47 |
| 2016-07-25 | 450.29 |
| 2016-07-22 | 442.19 |
| 2016-07-21 | 442.19 |
| 2016-07-20 | 442.19 |
| 2016-07-19 | 442.19 |
| 2016-07-18 | 458.38 |
| 2016-07-15 | 458.38 |
| 2016-07-14 | 450.29 |
| 2016-07-13 | 450.29 |
| 2016-07-12 | 450.29 |
| 2016-07-11 | 450.29 |
| 2016-07-08 | 458.38 |
| 2016-07-07 | 442.19 |
| 2016-07-06 | 442.19 |
| 2016-07-05 | 442.19 |
| 2016-07-04 | 458.38 |
| 2016-06-30 | 458.38 |
| 2016-06-29 | 458.38 |
| 2016-06-28 | 458.38 |
| 2016-06-27 | 474.56 |
| 2016-06-24 | 466.47 |
| 2016-06-23 | 482.66 |
| 2016-06-22 | 482.66 |
| 2016-06-21 | 498.84 |
| 2016-06-20 | 490.75 |
| 2016-06-17 | 482.66 |
| 2016-06-16 | 490.75 |
| 2016-06-15 | 515.03 |
| 2016-06-14 | 498.84 |
| 2016-06-13 | 498.84 |
| 2016-06-10 | 506.93 |
| 2016-06-08 | 450.29 |
| 2016-06-07 | 458.38 |
| 2016-06-06 | 450.29 |
| 2016-06-03 | 458.38 |
| 2016-06-02 | 466.47 |
| 2016-06-01 | 426.01 |
| 2016-05-31 | 409.82 |
| 2016-05-30 | 417.92 |
| 2016-05-27 | 401.73 |
| 2016-05-26 | 401.73 |
| 2016-05-25 | 408.21 |
| 2016-05-24 | 400.14 |
| 2016-05-23 | 408.21 |
| 2016-05-20 | 408.21 |
| 2016-05-19 | 416.27 |
| 2016-05-18 | 416.27 |
| 2016-05-17 | 416.27 |
| 2016-05-16 | 416.27 |
| 2016-05-13 | 416.27 |
| 2016-05-12 | 424.34 |
| 2016-05-11 | 432.41 |
| 2016-05-10 | 440.47 |
| 2016-05-09 | 432.41 |
| 2016-05-06 | 440.47 |
| 2016-05-05 | 440.47 |
| 2016-05-04 | 440.47 |
| 2016-05-03 | 432.41 |
| 2016-04-29 | 416.27 |
| 2016-04-28 | 448.54 |
| 2016-04-27 | 448.54 |
| 2016-04-26 | 464.67 |
| 2016-04-25 | 448.54 |
| 2016-04-22 | 464.67 |
| 2016-04-21 | 480.81 |
| 2016-04-20 | 480.81 |
| 2016-04-19 | 488.87 |
| 2016-04-18 | 496.94 |
| 2016-04-15 | 505.01 |
| 2016-04-14 | 505.01 |
| 2016-04-13 | 488.87 |
| 2016-04-12 | 464.67 |
| 2016-04-11 | 480.81 |
| 2016-04-08 | 472.74 |
| 2016-04-07 | 464.67 |
| 2016-04-06 | 480.81 |
| 2016-04-05 | 456.61 |
| 2016-04-01 | 496.94 |
| 2016-03-31 | 513.07 |
| 2016-03-30 | 496.94 |
| 2016-03-29 | 496.94 |
| 2016-03-24 | 513.07 |
| 2016-03-23 | 505.01 |
| 2016-03-22 | 537.27 |
| 2016-03-21 | 553.41 |
| 2016-03-18 | 617.94 |
| 2016-03-17 | 617.94 |
| 2016-03-16 | 609.87 |
| 2016-03-15 | 626.01 |
| 2016-03-14 | 650.21 |
| 2016-03-11 | 601.81 |
| 2016-03-10 | 601.81 |
| 2016-03-09 | 617.94 |
| 2016-03-08 | 529.21 |
| 2016-03-07 | 513.07 |
| 2016-03-04 | 521.14 |
| 2016-03-03 | 513.07 |
| 2016-03-02 | 521.14 |
| 2016-03-01 | 505.01 |
| 2016-02-29 | 529.21 |
| 2016-02-26 | 521.14 |
| 2016-02-25 | 505.01 |
| 2016-02-24 | 537.27 |
| 2016-02-23 | 537.27 |
| 2016-02-22 | 513.07 |
| 2016-02-19 | 513.07 |
| 2016-02-18 | 488.87 |
| 2016-02-17 | 488.87 |
| 2016-02-16 | 480.81 |
| 2016-02-15 | 480.81 |
| 2016-02-12 | 480.81 |
| 2016-02-11 | 448.54 |
| 2016-02-05 | 472.74 |
| 2016-02-04 | 472.74 |
| 2016-02-03 | 456.61 |
| 2016-02-02 | 472.74 |
| 2016-02-01 | 480.81 |
| 2016-01-29 | 480.81 |
| 2016-01-28 | 488.87 |
| 2016-01-27 | 488.87 |
| 2016-01-26 | 472.74 |
| 2016-01-25 | 488.87 |
| 2016-01-22 | 480.81 |
| 2016-01-21 | 464.67 |
| 2016-01-20 | 496.94 |
| 2016-01-19 | 488.87 |
| 2016-01-18 | 456.61 |
| 2016-01-15 | 456.61 |
| 2016-01-14 | 472.74 |
| 2016-01-13 | 496.94 |
| 2016-01-12 | 488.87 |
| 2016-01-11 | 537.27 |
| 2016-01-08 | 593.74 |
| 2016-01-07 | 593.74 |
| 2016-01-06 | 617.94 |
| 2016-01-05 | 642.14 |
| 2016-01-04 | 642.14 |
| 2015-12-31 | 674.41 |
| 2015-12-30 | 698.61 |
| 2015-12-29 | 601.81 |
| 2015-12-28 | 593.74 |
| 2015-12-24 | 609.87 |
| 2015-12-23 | 609.87 |
| 2015-12-22 | 650.21 |
| 2015-12-21 | 658.27 |
| 2015-12-18 | 650.21 |
| 2015-12-17 | 658.27 |
| 2015-12-16 | 658.27 |
| 2015-12-15 | 650.21 |
| 2015-12-14 | 674.41 |
| 2015-12-11 | 585.67 |
| 2015-12-10 | 674.41 |
| 2015-12-09 | 601.81 |
| 2015-12-08 | 569.54 |
| 2015-12-07 | 432.41 |
| 2015-12-04 | 392.07 |
| 2015-12-03 | 392.07 |
| 2015-12-02 | 392.07 |
| 2015-12-01 | 400.14 |
| 2015-11-30 | 408.21 |
| 2015-11-27 | 432.41 |
| 2015-11-26 | 448.54 |
| 2015-11-25 | 440.47 |
| 2015-11-24 | 480.81 |
| 2015-11-23 | 496.94 |
| 2015-11-20 | 472.74 |
| 2015-11-19 | 480.81 |
| 2015-11-18 | 359.80 |
| 2015-11-17 | 359.80 |
| 2015-11-16 | 359.80 |
| 2015-11-13 | 359.80 |
| 2015-11-12 | 359.80 |
| 2015-11-11 | 351.74 |
| 2015-11-10 | 359.80 |
| 2015-11-09 | 359.80 |
| 2015-11-06 | 375.94 |
| 2015-11-05 | 384.01 |
| 2015-11-04 | 384.01 |
| 2015-11-03 | 384.01 |
| 2015-11-02 | 392.07 |
| 2015-10-30 | 392.07 |
| 2015-10-29 | 408.21 |
| 2015-10-28 | 408.21 |
| 2015-10-27 | 408.21 |
| 2015-10-26 | 416.27 |
| 2015-10-23 | 408.21 |
| 2015-10-22 | 416.27 |
| 2015-10-20 | 424.34 |
| 2015-10-19 | 424.34 |
| 2015-10-16 | 416.27 |
| 2015-10-15 | 424.34 |
| 2015-10-14 | 432.41 |
| 2015-10-13 | 440.47 |
| 2015-10-12 | 440.47 |
| 2015-10-09 | 448.54 |
| 2015-10-08 | 448.54 |
| 2015-10-07 | 440.47 |
| 2015-10-06 | 448.54 |
| 2015-10-05 | 448.54 |
| 2015-10-02 | 424.34 |
| 2015-09-30 | 408.21 |
| 2015-09-29 | 416.27 |
| 2015-09-25 | 432.41 |
| 2015-09-24 | 424.34 |
| 2015-09-23 | 416.27 |
| 2015-09-22 | 416.27 |
| 2015-09-21 | 416.27 |
| 2015-09-18 | 416.27 |
| 2015-09-17 | 400.14 |
| 2015-09-16 | 392.07 |
| 2015-09-15 | 392.07 |
| 2015-09-14 | 408.21 |
| 2015-09-11 | 408.21 |
| 2015-09-10 | 400.14 |
| 2015-09-09 | 414.66 |
| 2015-09-08 | 398.58 |
| 2015-09-07 | 422.70 |
| 2015-09-04 | 430.74 |
| 2015-09-02 | 438.78 |
| 2015-09-01 | 446.82 |
| 2015-08-31 | 487.03 |
| 2015-08-28 | 543.32 |
| 2015-08-27 | 519.20 |
| 2015-08-26 | 511.16 |
| 2015-08-25 | 519.20 |
| 2015-08-24 | 503.12 |
| 2015-08-21 | 567.45 |
| 2015-08-20 | 591.57 |
| 2015-08-19 | 607.66 |
| 2015-08-18 | 615.70 |
| 2015-08-17 | 615.70 |
| 2015-08-14 | 615.70 |
| 2015-08-13 | 623.74 |
| 2015-08-12 | 615.70 |
| 2015-08-11 | 607.66 |
| 2015-08-10 | 623.74 |
| 2015-08-07 | 607.66 |
| 2015-08-06 | 599.61 |
| 2015-08-05 | 607.66 |
| 2015-08-04 | 623.74 |
| 2015-08-03 | 639.82 |
| 2015-07-31 | 655.90 |
| 2015-07-30 | 663.95 |
| 2015-07-29 | 671.99 |
| 2015-07-28 | 671.99 |
| 2015-07-27 | 680.03 |
| 2015-07-24 | 704.15 |
| 2015-07-23 | 704.15 |
| 2015-07-22 | 704.15 |
| 2015-07-21 | 720.24 |
| 2015-07-20 | 720.24 |
| 2015-07-17 | 736.32 |
| 2015-07-16 | 720.24 |
| 2015-07-15 | 736.32 |
| 2015-07-14 | 736.32 |
| 2015-07-13 | 736.32 |
| 2015-07-10 | 720.24 |
| 2015-07-09 | 704.15 |
| 2015-07-08 | 663.95 |
| 2015-07-07 | 736.32 |
| 2015-07-06 | 752.40 |
| 2015-07-03 | 816.74 |
| 2015-07-02 | 816.74 |
| 2015-06-30 | 816.74 |
| 2015-06-29 | 800.65 |
| 2015-06-26 | 816.74 |
| 2015-06-25 | 848.90 |
| 2015-06-24 | 816.74 |
| 2015-06-23 | 832.82 |
| 2015-06-22 | 800.65 |
| 2015-06-19 | 864.99 |
| 2015-06-18 | 864.99 |
| 2015-06-17 | 881.07 |
| 2015-06-16 | 881.07 |
| 2015-06-15 | 897.15 |
| 2015-06-12 | 897.15 |
| 2015-06-11 | 881.07 |
| 2015-06-10 | 897.15 |
| 2015-06-09 | 897.15 |
| 2015-06-08 | 929.32 |
| 2015-06-05 | 929.32 |
| 2015-06-04 | 929.32 |
| 2015-06-03 | 961.48 |
| 2015-06-02 | 993.65 |
| 2015-06-01 | 993.65 |
| 2015-05-29 | 993.65 |
| 2015-05-28 | 977.57 |
| 2015-05-27 | 975.96 |
| 2015-05-26 | 975.96 |
| 2015-05-22 | 975.96 |
| 2015-05-21 | 975.96 |
| 2015-05-20 | 960.36 |
| 2015-05-19 | 975.96 |
| 2015-05-18 | 960.36 |
| 2015-05-15 | 944.77 |
| 2015-05-14 | 944.77 |
| 2015-05-13 | 960.36 |
| 2015-05-12 | 944.77 |
| 2015-05-11 | 944.77 |
| 2015-05-08 | 944.77 |
| 2015-05-07 | 929.18 |
| 2015-05-06 | 944.77 |
| 2015-05-05 | 944.77 |
| 2015-05-04 | 991.55 |
| 2015-04-30 | 991.55 |
| 2015-04-29 | 991.55 |
| 2015-04-28 | 1,069.52 |
| 2015-04-27 | 1,053.93 |
| 2015-04-24 | 1,038.33 |
| 2015-04-23 | 944.77 |
| 2015-04-22 | 913.58 |
| 2015-04-21 | 913.58 |
| 2015-04-20 | 897.99 |
| 2015-04-17 | 944.77 |
| 2015-04-16 | 975.96 |
| 2015-04-15 | 960.36 |
| 2015-04-14 | 960.36 |
| 2015-04-13 | 913.58 |
| 2015-04-10 | 991.55 |
| 2015-04-09 | 944.77 |
| 2015-04-08 | 913.58 |
| 2015-04-02 | 882.40 |
| 2015-04-01 | 897.99 |
| 2015-03-31 | 897.99 |
| 2015-03-30 | 882.40 |
| 2015-03-27 | 897.99 |
| 2015-03-26 | 897.99 |
| 2015-03-25 | 897.99 |
| 2015-03-24 | 882.40 |
| 2015-03-23 | 882.40 |
| 2015-03-20 | 897.99 |
| 2015-03-19 | 897.99 |
| 2015-03-18 | 882.40 |
| 2015-03-17 | 835.62 |
| 2015-03-16 | 835.62 |
| 2015-03-13 | 835.62 |
| 2015-03-12 | 882.40 |
| 2015-03-11 | 882.40 |
| 2015-03-10 | 882.40 |
| 2015-03-09 | 913.58 |
| 2015-03-06 | 913.58 |
| 2015-03-05 | 913.58 |
| 2015-03-04 | 975.96 |
| 2015-03-03 | 991.55 |
| 2015-03-02 | 1,038.33 |
| 2015-02-27 | 1,069.52 |
| 2015-02-26 | 1,069.52 |
| 2015-02-25 | 1,038.33 |
| 2015-02-24 | 1,085.11 |
| 2015-02-23 | 1,100.71 |
| 2015-02-18 | 1,100.71 |
| 2015-02-17 | 1,085.11 |
| 2015-02-16 | 1,085.11 |
| 2015-02-13 | 1,053.93 |
| 2015-02-12 | 1,038.33 |
| 2015-02-11 | 1,038.33 |
| 2015-02-10 | 1,069.52 |
| 2015-02-09 | 1,100.71 |
| 2015-02-06 | 1,100.71 |
| 2015-02-05 | 1,085.11 |
| 2015-02-04 | 1,022.74 |
| 2015-02-03 | 1,022.74 |
| 2015-02-02 | 991.55 |
| 2015-01-30 | 1,007.15 |
| 2015-01-29 | 991.55 |
| 2015-01-28 | 1,007.15 |
| 2015-01-27 | 1,038.33 |
| 2015-01-26 | 1,038.33 |
| 2015-01-23 | 1,069.52 |
| 2015-01-22 | 1,069.52 |
| 2015-01-21 | 1,069.52 |
| 2015-01-20 | 1,069.52 |
| 2015-01-19 | 1,100.71 |
| 2015-01-16 | 1,131.89 |
| 2015-01-15 | 1,147.49 |
| 2015-01-14 | 1,131.89 |
| 2015-01-13 | 1,147.49 |
| 2015-01-12 | 1,178.68 |
| 2015-01-09 | 1,178.68 |
| 2015-01-08 | 1,209.86 |
| 2015-01-07 | 1,209.86 |
| 2015-01-06 | 1,209.86 |
| 2015-01-05 | 1,194.27 |
| 2015-01-02 | 1,225.46 |
| 2014-12-31 | 1,225.46 |
| 2014-12-30 | 1,147.49 |
| 2014-12-29 | 1,147.49 |
| 2014-12-24 | 1,163.08 |
| 2014-12-23 | 1,147.49 |
| 2014-12-22 | 1,163.08 |
| 2014-12-19 | 1,178.68 |
| 2014-12-18 | 1,194.27 |
| 2014-12-17 | 1,178.68 |
| 2014-12-16 | 1,194.27 |
| 2014-12-15 | 1,256.64 |
| 2014-12-12 | 1,272.24 |
| 2014-12-11 | 1,303.42 |
| 2014-12-10 | 1,303.42 |
| 2014-12-09 | 1,303.42 |
| 2014-12-08 | 1,334.61 |
| 2014-12-05 | 1,350.20 |
| 2014-12-04 | 1,350.20 |
| 2014-12-03 | 1,350.20 |
| 2014-12-02 | 1,350.20 |
| 2014-12-01 | 1,319.02 |
| 2014-11-28 | 1,334.61 |
| 2014-11-27 | 1,381.39 |
| 2014-11-26 | 1,365.80 |
| 2014-11-25 | 1,365.80 |
| 2014-11-24 | 1,334.61 |
| 2014-11-21 | 1,334.61 |
| 2014-11-20 | 1,350.20 |
| 2014-11-19 | 1,365.80 |
| 2014-11-18 | 1,412.58 |
| 2014-11-17 | 1,396.99 |
| 2014-11-14 | 1,412.58 |
| 2014-11-13 | 1,396.99 |
| 2014-11-12 | 1,412.58 |
| 2014-11-11 | 1,412.58 |
| 2014-11-10 | 1,412.58 |
| 2014-11-07 | 1,396.99 |
| 2014-11-06 | 1,412.58 |
| 2014-11-05 | 1,396.99 |
| 2014-11-04 | 1,396.99 |
| 2014-11-03 | 1,396.99 |
| 2014-10-31 | 1,428.17 |
| 2014-10-30 | 1,412.58 |
| 2014-10-29 | 1,443.77 |
| 2014-10-28 | 1,459.36 |
| 2014-10-27 | 1,459.36 |
| 2014-10-24 | 1,443.77 |
| 2014-10-23 | 1,428.17 |
| 2014-10-22 | 1,443.77 |
| 2014-10-21 | 1,459.36 |
| 2014-10-20 | 1,474.95 |
| 2014-10-17 | 1,474.95 |
| 2014-10-16 | 1,474.95 |
| 2014-10-15 | 1,459.36 |
| 2014-10-14 | 1,474.95 |
| 2014-10-13 | 1,490.55 |
| 2014-10-10 | 1,521.73 |
| 2014-10-09 | 1,537.33 |
| 2014-10-08 | 1,537.33 |
| 2014-10-07 | 1,599.70 |
| 2014-10-06 | 1,630.89 |
| 2014-10-03 | 1,584.11 |
| 2014-09-30 | 1,568.52 |
| 2014-09-29 | 1,615.30 |
| 2014-09-26 | 1,677.67 |
| 2014-09-25 | 1,693.26 |
| 2014-09-24 | 1,708.86 |
| 2014-09-23 | 1,724.45 |
| 2014-09-22 | 1,693.26 |
| 2014-09-19 | 1,724.45 |
| 2014-09-18 | 1,708.86 |
| 2014-09-17 | 1,708.86 |
| 2014-09-16 | 1,693.26 |
| 2014-09-15 | 1,693.26 |
| 2014-09-12 | 1,740.04 |
| 2014-09-11 | 1,740.04 |
| 2014-09-10 | 1,740.04 |
| 2014-09-08 | 1,771.23 |
| 2014-09-05 | 1,802.42 |
| 2014-09-04 | 1,786.83 |
| 2014-09-03 | 1,786.83 |
| 2014-09-02 | 1,771.49 |
| 2014-09-01 | 1,756.15 |
| 2014-08-29 | 1,771.49 |
| 2014-08-28 | 1,740.81 |
| 2014-08-27 | 1,817.51 |
| 2014-08-26 | 1,832.85 |
| 2014-08-25 | 1,848.19 |
| 2014-08-22 | 1,878.87 |
| 2014-08-21 | 1,894.21 |
| 2014-08-20 | 1,848.19 |
| 2014-08-19 | 1,832.85 |
| 2014-08-18 | 1,802.17 |
| 2014-08-15 | 1,832.85 |
| 2014-08-14 | 1,817.51 |
| 2014-08-13 | 1,817.51 |
| 2014-08-12 | 1,786.83 |
| 2014-08-11 | 1,694.79 |
| 2014-08-08 | 1,710.13 |
| 2014-08-07 | 1,694.79 |
| 2014-08-06 | 1,725.47 |
| 2014-08-05 | 1,740.81 |
| 2014-08-04 | 1,725.47 |
| 2014-08-01 | 1,740.81 |
| 2014-07-31 | 1,725.47 |
| 2014-07-30 | 1,725.47 |
| 2014-07-29 | 1,756.15 |
| 2014-07-28 | 1,756.15 |
| 2014-07-25 | 1,756.15 |
| 2014-07-24 | 1,740.81 |
| 2014-07-23 | 1,740.81 |
| 2014-07-22 | 1,679.44 |
| 2014-07-21 | 1,694.79 |
| 2014-07-18 | 1,694.79 |
| 2014-07-17 | 1,710.13 |
| 2014-07-16 | 1,725.47 |
| 2014-07-15 | 1,725.47 |
| 2014-07-14 | 1,725.47 |
| 2014-07-11 | 1,725.47 |
| 2014-07-10 | 1,740.81 |
| 2014-07-09 | 1,725.47 |
| 2014-07-08 | 1,817.51 |
| 2014-07-07 | 1,832.85 |
| 2014-07-04 | 1,848.19 |
| 2014-07-03 | 1,863.53 |
| 2014-07-02 | 1,863.53 |
| 2014-06-30 | 1,756.15 |
| 2014-06-27 | 1,817.51 |
| 2014-06-26 | 1,802.17 |
| 2014-06-25 | 1,740.81 |
| 2014-06-24 | 1,740.81 |
| 2014-06-23 | 1,740.81 |
| 2014-06-20 | 1,756.15 |
| 2014-06-19 | 1,756.15 |
| 2014-06-18 | 1,771.49 |
| 2014-06-17 | 1,771.49 |
| 2014-06-16 | 1,756.15 |
| 2014-06-13 | 1,802.17 |
| 2014-06-12 | 1,863.53 |
| 2014-06-11 | 1,863.53 |
| 2014-06-10 | 1,756.15 |
| 2014-06-09 | 1,710.13 |
| 2014-06-06 | 1,710.13 |
| 2014-06-05 | 1,710.13 |
| 2014-06-04 | 1,648.76 |
| 2014-06-03 | 1,648.76 |
| 2014-05-30 | 1,679.44 |
| 2014-05-29 | 1,664.10 |
| 2014-05-28 | 1,664.10 |
| 2014-05-27 | 1,645.98 |
| 2014-05-26 | 1,686.58 |
| 2014-05-23 | 1,591.84 |
| 2014-05-22 | 1,578.30 |
| 2014-05-21 | 1,578.30 |
| 2014-05-20 | 1,591.84 |
| 2014-05-19 | 1,578.30 |
| 2014-05-16 | 1,564.77 |
| 2014-05-15 | 1,551.23 |
| 2014-05-14 | 1,551.23 |
| 2014-05-13 | 1,551.23 |
| 2014-05-12 | 1,537.70 |
| 2014-05-09 | 1,497.09 |
| 2014-05-08 | 1,510.63 |
| 2014-05-07 | 1,605.37 |
| 2014-05-05 | 1,659.51 |
| 2014-05-02 | 1,727.18 |
| 2014-04-30 | 1,700.11 |
| 2014-04-29 | 1,700.11 |
| 2014-04-28 | 1,700.11 |
| 2014-04-25 | 1,727.18 |
| 2014-04-24 | 1,740.72 |
| 2014-04-23 | 1,700.11 |
| 2014-04-22 | 1,700.11 |
| 2014-04-17 | 1,700.11 |
| 2014-04-16 | 1,659.51 |
| 2014-04-15 | 1,645.98 |
| 2014-04-14 | 1,645.98 |
| 2014-04-11 | 1,659.51 |
| 2014-04-10 | 1,645.98 |
| 2014-04-09 | 1,618.91 |
| 2014-04-08 | 1,605.37 |
| 2014-04-07 | 1,700.11 |
| 2014-04-04 | 1,754.25 |
| 2014-04-03 | 1,767.79 |
| 2014-04-02 | 1,794.86 |
| 2014-04-01 | 1,781.32 |
| 2014-03-31 | 1,767.79 |
| 2014-03-28 | 1,862.53 |
| 2014-03-27 | 1,767.79 |
| 2014-03-26 | 1,767.79 |
| 2014-03-25 | 1,794.86 |
| 2014-03-24 | 1,808.39 |
| 2014-03-21 | 1,835.46 |
| 2014-03-20 | 1,849.00 |
| 2014-03-19 | 1,943.74 |
| 2014-03-18 | 1,930.20 |
| 2014-03-17 | 1,930.20 |
| 2014-03-14 | 1,821.93 |
| 2014-03-13 | 1,876.07 |
| 2014-03-12 | 1,835.46 |
| 2014-03-11 | 1,849.00 |
| 2014-03-10 | 1,849.00 |
| 2014-03-07 | 1,862.53 |
| 2014-03-06 | 1,876.07 |
| 2014-03-05 | 1,916.67 |
| 2014-03-04 | 1,970.81 |
| 2014-03-03 | 1,943.74 |
| 2014-02-28 | 1,997.88 |
| 2014-02-27 | 1,997.88 |
| 2014-02-26 | 1,943.74 |
| 2014-02-25 | 1,930.20 |
| 2014-02-24 | 1,930.20 |
| 2014-02-21 | 1,997.88 |
| 2014-02-20 | 1,957.27 |
| 2014-02-19 | 1,943.74 |
| 2014-02-18 | 1,930.20 |
| 2014-02-17 | 1,984.34 |
| 2014-02-14 | 1,997.88 |
| 2014-02-13 | 1,916.67 |
| 2014-02-12 | 1,930.20 |
| 2014-02-11 | 1,930.20 |
| 2014-02-10 | 1,930.20 |
| 2014-02-07 | 1,943.74 |
| 2014-02-06 | 2,011.41 |
| 2014-02-05 | 1,876.07 |
| 2014-02-04 | 1,970.81 |
| 2014-01-30 | 1,970.81 |
| 2014-01-29 | 1,957.27 |
| 2014-01-28 | 1,930.20 |
| 2014-01-27 | 1,984.34 |
| 2014-01-24 | 2,038.48 |
| 2014-01-23 | 2,038.48 |
| 2014-01-22 | 2,106.16 |
| 2014-01-21 | 1,943.74 |
| 2014-01-20 | 1,876.07 |
| 2014-01-17 | 2,024.95 |
| 2014-01-16 | 2,011.41 |
| 2014-01-15 | 2,079.09 |
| 2014-01-14 | 2,119.69 |
| 2014-01-13 | 2,146.76 |
| 2014-01-10 | 2,146.76 |
| 2014-01-09 | 2,133.22 |
| 2014-01-08 | 2,146.76 |
| 2014-01-07 | 2,146.76 |
| 2014-01-06 | 2,133.22 |
| 2014-01-03 | 2,119.69 |
| 2014-01-02 | 2,173.83 |
| 2013-12-31 | 2,187.36 |
| 2013-12-30 | 2,160.29 |
| 2013-12-27 | 2,146.76 |
| 2013-12-24 | 2,119.69 |
| 2013-12-23 | 2,133.22 |
| 2013-12-20 | 2,133.22 |
| 2013-12-19 | 2,187.36 |
| 2013-12-18 | 2,227.97 |
| 2013-12-17 | 2,255.04 |
| 2013-12-16 | 2,241.50 |
| 2013-12-13 | 2,241.50 |
| 2013-12-12 | 2,241.50 |
| 2013-12-11 | 2,282.11 |
| 2013-12-10 | 2,268.57 |
| 2013-12-09 | 2,241.50 |
| 2013-12-06 | 2,322.71 |
| 2013-12-05 | 2,376.85 |
| 2013-12-04 | 2,390.38 |
| 2013-12-03 | 2,403.92 |
| 2013-12-02 | 2,295.64 |
| 2013-11-29 | 2,295.64 |
| 2013-11-28 | 2,295.64 |
| 2013-11-27 | 2,268.57 |
| 2013-11-26 | 2,255.04 |
| 2013-11-25 | 2,268.57 |
| 2013-11-22 | 2,241.50 |
| 2013-11-21 | 2,173.83 |
| 2013-11-20 | 2,214.43 |
| 2013-11-19 | 2,227.97 |
| 2013-11-18 | 2,227.97 |
| 2013-11-15 | 2,214.43 |
| 2013-11-14 | 2,214.43 |
| 2013-11-13 | 2,214.43 |
| 2013-11-12 | 2,255.04 |
| 2013-11-11 | 2,255.04 |
| 2013-11-08 | 2,255.04 |
| 2013-11-07 | 2,187.36 |
| 2013-11-06 | 2,173.83 |
| 2013-11-05 | 2,200.90 |
| 2013-11-04 | 2,214.43 |
| 2013-11-01 | 2,187.36 |
| 2013-10-31 | 2,173.83 |
| 2013-10-30 | 2,146.76 |
| 2013-10-29 | 2,106.16 |
| 2013-10-28 | 2,065.55 |
| 2013-10-25 | 2,079.09 |
| 2013-10-24 | 2,052.02 |
| 2013-10-23 | 2,106.16 |
| 2013-10-22 | 2,024.95 |
| 2013-10-21 | 1,997.88 |
| 2013-10-18 | 2,024.95 |
| 2013-10-17 | 2,024.95 |
| 2013-10-16 | 1,984.34 |
| 2013-10-15 | 2,065.55 |
| 2013-10-11 | 2,065.55 |
| 2013-10-10 | 2,106.16 |
| 2013-10-09 | 2,309.18 |
| 2013-10-08 | 2,282.11 |
| 2013-10-07 | 2,255.04 |
| 2013-10-04 | 2,295.64 |
| 2013-10-03 | 2,282.11 |
| 2013-10-02 | 2,295.64 |
| 2013-09-30 | 2,227.97 |
| 2013-09-27 | 2,282.11 |
| 2013-09-26 | 2,295.64 |
| 2013-09-25 | 2,295.64 |
| 2013-09-24 | 2,200.90 |
| 2013-09-23 | 2,241.50 |
| 2013-09-19 | 2,200.90 |
| 2013-09-18 | 2,133.22 |
| 2013-09-17 | 2,065.55 |
| 2013-09-16 | 2,079.09 |
| 2013-09-13 | 2,024.95 |
| 2013-09-12 | 2,052.02 |
| 2013-09-11 | 2,052.02 |
| 2013-09-10 | 2,065.55 |
| 2013-09-09 | 2,038.48 |
| 2013-09-06 | 2,079.09 |
| 2013-09-05 | 2,092.62 |
| 2013-09-04 | 2,065.55 |
| 2013-09-03 | 2,046.60 |
| 2013-09-02 | 2,006.85 |
| 2013-08-30 | 1,980.35 |
| 2013-08-29 | 1,953.85 |
| 2013-08-28 | 1,914.10 |
| 2013-08-27 | 1,927.35 |
| 2013-08-26 | 1,887.60 |
| 2013-08-23 | 1,887.60 |
| 2013-08-22 | 1,874.34 |
| 2013-08-21 | 1,874.34 |
| 2013-08-20 | 1,900.85 |
| 2013-08-19 | 1,887.60 |
| 2013-08-16 | 1,887.60 |
| 2013-08-15 | 1,914.10 |
| 2013-08-13 | 1,927.35 |
| 2013-08-12 | 1,874.34 |
| 2013-08-09 | 1,874.34 |
| 2013-08-08 | 1,861.09 |
| 2013-08-07 | 1,847.84 |
| 2013-08-06 | 1,768.34 |
| 2013-08-05 | 1,781.59 |
| 2013-08-02 | 1,781.59 |
| 2013-08-01 | 1,741.84 |
| 2013-07-31 | 1,741.84 |
| 2013-07-30 | 1,728.59 |
| 2013-07-29 | 1,702.09 |
| 2013-07-26 | 1,715.34 |
| 2013-07-25 | 1,715.34 |
| 2013-07-24 | 1,702.09 |
| 2013-07-23 | 1,596.08 |
| 2013-07-22 | 1,622.58 |
| 2013-07-19 | 1,662.33 |
| 2013-07-18 | 1,702.09 |
| 2013-07-17 | 1,688.84 |
| 2013-07-16 | 1,688.84 |
| 2013-07-15 | 1,728.59 |
| 2013-07-12 | 1,688.84 |
| 2013-07-11 | 1,675.59 |
| 2013-07-10 | 1,688.84 |
| 2013-07-09 | 1,688.84 |
| 2013-07-08 | 1,768.34 |
| 2013-07-05 | 1,741.84 |
| 2013-07-04 | 1,755.09 |
| 2013-07-03 | 1,834.59 |
| 2013-07-02 | 1,821.34 |
| 2013-06-28 | 1,781.59 |
| 2013-06-27 | 1,808.09 |
| 2013-06-26 | 1,715.34 |
| 2013-06-25 | 1,622.58 |
| 2013-06-24 | 1,596.08 |
| 2013-06-21 | 1,569.58 |
| 2013-06-20 | 1,556.33 |
| 2013-06-19 | 1,609.33 |
| 2013-06-18 | 1,622.58 |
| 2013-06-17 | 1,596.08 |
| 2013-06-14 | 1,529.83 |
| 2013-06-13 | 1,463.57 |
| 2013-06-11 | 1,516.58 |
| 2013-06-10 | 1,529.83 |
| 2013-06-07 | 1,490.08 |
| 2013-06-06 | 1,503.33 |
| 2013-06-05 | 1,529.83 |
| 2013-06-04 | 1,569.58 |
| 2013-06-03 | 1,609.33 |
| 2013-05-31 | 1,609.33 |
| 2013-05-30 | 1,569.58 |
| 2013-05-29 | 1,622.58 |
| 2013-05-28 | 1,635.83 |
| 2013-05-27 | 1,582.83 |
| 2013-05-24 | 1,582.83 |
| 2013-05-23 | 1,582.83 |
| 2013-05-22 | 1,622.58 |
| 2013-05-21 | 1,622.58 |
| 2013-05-20 | 1,573.56 |
| 2013-05-16 | 1,586.43 |
| 2013-05-15 | 1,586.43 |
| 2013-05-14 | 1,586.43 |
| 2013-05-13 | 1,586.43 |
| 2013-05-10 | 1,599.30 |
| 2013-05-09 | 1,612.18 |
| 2013-05-08 | 1,599.30 |
| 2013-05-07 | 1,586.43 |
| 2013-05-06 | 1,534.93 |
| 2013-05-03 | 1,496.31 |
| 2013-05-02 | 1,483.44 |
| 2013-04-30 | 1,522.06 |
| 2013-04-29 | 1,522.06 |
| 2013-04-26 | 1,483.44 |
| 2013-04-25 | 1,483.44 |
| 2013-04-24 | 1,522.06 |
| 2013-04-23 | 1,496.31 |
| 2013-04-22 | 1,522.06 |
| 2013-04-19 | 1,496.31 |
| 2013-04-18 | 1,496.31 |
| 2013-04-17 | 1,522.06 |
| 2013-04-16 | 1,534.93 |
| 2013-04-15 | 1,522.06 |
| 2013-04-12 | 1,522.06 |
| 2013-04-11 | 1,534.93 |
| 2013-04-10 | 1,547.81 |
| 2013-04-09 | 1,560.68 |
| 2013-04-08 | 1,509.19 |
| 2013-04-05 | 1,470.57 |
| 2013-04-03 | 1,560.68 |
| 2013-04-02 | 1,560.68 |
| 2013-03-28 | 1,496.31 |
| 2013-03-27 | 1,431.95 |
| 2013-03-26 | 1,444.82 |
| 2013-03-25 | 1,431.95 |
| 2013-03-22 | 1,367.58 |
| 2013-03-21 | 1,341.83 |
| 2013-03-20 | 1,328.96 |
| 2013-03-19 | 1,341.83 |
| 2013-03-18 | 1,393.33 |
| 2013-03-15 | 1,406.20 |
| 2013-03-14 | 1,380.45 |
| 2013-03-13 | 1,393.33 |
| 2013-03-12 | 1,367.58 |
| 2013-03-11 | 1,354.71 |
| 2013-03-08 | 1,328.96 |
| 2013-03-07 | 1,277.46 |
| 2013-03-06 | 1,264.59 |
| 2013-03-05 | 1,277.46 |
| 2013-03-04 | 1,277.46 |
| 2013-03-01 | 1,303.21 |
| 2013-02-28 | 1,303.21 |
| 2013-02-27 | 1,238.84 |
| 2013-02-26 | 1,213.10 |
| 2013-02-25 | 1,251.72 |
| 2013-02-22 | 1,213.10 |
| 2013-02-21 | 1,187.35 |
| 2013-02-20 | 1,200.22 |
| 2013-02-19 | 1,135.86 |
| 2013-02-18 | 1,148.73 |
| 2013-02-15 | 1,135.86 |
| 2013-02-14 | 1,135.86 |
| 2013-02-08 | 1,148.73 |
| 2013-02-07 | 1,148.73 |
| 2013-02-06 | 1,161.60 |
| 2013-02-05 | 1,161.60 |
| 2013-02-04 | 1,161.60 |
| 2013-02-01 | 1,161.60 |
| 2013-01-31 | 1,161.60 |
| 2013-01-30 | 1,200.22 |
| 2013-01-29 | 1,200.22 |
| 2013-01-28 | 1,238.84 |
| 2013-01-25 | 1,251.72 |
| 2013-01-24 | 1,277.46 |
| 2013-01-23 | 1,277.46 |
| 2013-01-22 | 1,277.46 |
| 2013-01-21 | 1,290.34 |
| 2013-01-18 | 1,290.34 |
| 2013-01-17 | 1,277.46 |
| 2013-01-16 | 1,277.46 |
| 2013-01-15 | 1,290.34 |
| 2013-01-14 | 1,328.96 |
| 2013-01-11 | 1,341.83 |
| 2013-01-10 | 1,225.97 |
| 2013-01-09 | 1,213.10 |
| 2013-01-08 | 1,200.22 |
| 2013-01-07 | 1,213.10 |
| 2013-01-04 | 1,213.10 |
| 2013-01-03 | 1,200.22 |
| 2013-01-02 | 1,161.60 |
| 2012-12-31 | 1,148.73 |
| 2012-12-28 | 1,148.73 |
| 2012-12-27 | 1,148.73 |
| 2012-12-24 | 1,135.86 |
| 2012-12-21 | 1,122.98 |
| 2012-12-20 | 1,122.98 |
| 2012-12-19 | 1,148.73 |
| 2012-12-18 | 1,135.86 |
| 2012-12-17 | 1,161.60 |
| 2012-12-14 | 1,187.35 |
| 2012-12-13 | 1,187.35 |
| 2012-12-12 | 1,200.22 |
| 2012-12-11 | 1,187.35 |
| 2012-12-10 | 1,187.35 |
| 2012-12-07 | 1,187.35 |
| 2012-12-06 | 1,187.35 |
| 2012-12-05 | 1,200.22 |
| 2012-12-04 | 1,174.48 |
| 2012-12-03 | 1,187.35 |
| 2012-11-30 | 1,187.35 |
| 2012-11-29 | 1,187.35 |
| 2012-11-28 | 1,161.60 |
| 2012-11-27 | 1,174.48 |
| 2012-11-26 | 1,174.48 |
| 2012-11-23 | 1,187.35 |
| 2012-11-22 | 1,187.35 |
| 2012-11-21 | 1,174.48 |
| 2012-11-20 | 1,187.35 |
| 2012-11-19 | 1,187.35 |
| 2012-11-16 | 1,187.35 |
| 2012-11-15 | 1,187.35 |
| 2012-11-14 | 1,200.22 |
| 2012-11-13 | 1,213.10 |
| 2012-11-12 | 1,187.35 |
| 2012-11-09 | 1,213.10 |
| 2012-11-08 | 1,238.84 |
| 2012-11-07 | 1,303.21 |
| 2012-11-06 | 1,213.10 |
| 2012-11-05 | 1,225.97 |
| 2012-11-02 | 1,238.84 |
| 2012-11-01 | 1,213.10 |
| 2012-10-31 | 1,187.35 |
| 2012-10-30 | 1,174.48 |
| 2012-10-29 | 1,174.48 |
| 2012-10-26 | 1,187.35 |
| 2012-10-25 | 1,161.60 |
| 2012-10-24 | 1,161.60 |
| 2012-10-22 | 1,174.48 |
| 2012-10-19 | 1,161.60 |
| 2012-10-18 | 1,161.60 |
| 2012-10-17 | 1,161.60 |
| 2012-10-16 | 1,161.60 |
| 2012-10-15 | 1,161.60 |
| 2012-10-12 | 1,148.73 |
| 2012-10-11 | 1,148.73 |
| 2012-10-10 | 1,161.60 |
| 2012-10-09 | 1,174.48 |
| 2012-10-08 | 1,187.35 |
| 2012-10-05 | 1,200.22 |
| 2012-10-04 | 1,174.48 |
| 2012-10-03 | 1,200.22 |
| 2012-09-28 | 1,238.84 |
| 2012-09-27 | 1,213.10 |
| 2012-09-26 | 1,225.97 |
| 2012-09-25 | 1,225.97 |
| 2012-09-24 | 1,213.10 |
| 2012-09-21 | 1,213.10 |
| 2012-09-20 | 1,213.10 |
| 2012-09-19 | 1,213.10 |
| 2012-09-18 | 1,213.10 |
| 2012-09-17 | 1,238.84 |
| 2012-09-14 | 1,225.97 |
| 2012-09-13 | 1,213.10 |
| 2012-09-12 | 1,187.35 |
| 2012-09-11 | 1,187.35 |
| 2012-09-10 | 1,187.35 |
| 2012-09-07 | 1,183.49 |
| 2012-09-06 | 1,170.90 |
| 2012-09-05 | 1,170.90 |
| 2012-09-04 | 1,170.90 |
| 2012-09-03 | 1,170.90 |
| 2012-08-31 | 1,170.90 |
| 2012-08-30 | 1,170.90 |
| 2012-08-29 | 1,208.65 |
| 2012-08-28 | 1,196.07 |
| 2012-08-27 | 1,221.24 |
| 2012-08-24 | 1,145.74 |
| 2012-08-23 | 1,158.32 |
| 2012-08-22 | 1,095.41 |
| 2012-08-21 | 1,120.57 |
| 2012-08-20 | 1,095.41 |
| 2012-08-17 | 1,107.99 |
| 2012-08-16 | 1,019.91 |
| 2012-08-15 | 1,019.91 |
| 2012-08-14 | 969.57 |
| 2012-08-13 | 1,057.66 |
| 2012-08-10 | 1,309.32 |
| 2012-08-09 | 1,334.49 |
| 2012-08-08 | 1,347.07 |
| 2012-08-07 | 1,347.07 |
| 2012-08-06 | 1,334.49 |
| 2012-08-03 | 1,321.90 |
| 2012-08-02 | 1,347.07 |
| 2012-08-01 | 1,384.82 |
| 2012-07-31 | 1,359.65 |
| 2012-07-30 | 1,384.82 |
| 2012-07-27 | 1,334.49 |
| 2012-07-26 | 1,321.90 |
| 2012-07-25 | 1,334.49 |
| 2012-07-24 | 1,309.32 |
| 2012-07-23 | 1,334.49 |
| 2012-07-20 | 1,372.24 |
| 2012-07-19 | 1,397.40 |
| 2012-07-18 | 1,422.57 |
| 2012-07-17 | 1,409.99 |
| 2012-07-16 | 1,372.24 |
| 2012-07-13 | 1,372.24 |
| 2012-07-12 | 1,372.24 |
| 2012-07-11 | 1,372.24 |
| 2012-07-10 | 1,284.15 |
| 2012-07-09 | 1,284.15 |
| 2012-07-06 | 1,309.32 |
| 2012-07-05 | 1,296.74 |
| 2012-07-04 | 1,296.74 |
| 2012-07-03 | 1,309.32 |
| 2012-06-29 | 1,309.32 |
| 2012-06-28 | 1,309.32 |
| 2012-06-27 | 1,334.49 |
| 2012-06-26 | 1,309.32 |
| 2012-06-25 | 1,296.74 |
| 2012-06-22 | 1,309.32 |
| 2012-06-21 | 1,309.32 |
| 2012-06-20 | 1,334.49 |
| 2012-06-19 | 1,321.90 |
| 2012-06-18 | 1,334.49 |
| 2012-06-15 | 1,334.49 |
| 2012-06-14 | 1,334.49 |
| 2012-06-13 | 1,359.65 |
| 2012-06-12 | 1,271.57 |
| 2012-06-11 | 1,258.99 |
| 2012-06-08 | 1,170.90 |
| 2012-06-07 | 1,183.49 |
| 2012-06-06 | 1,158.32 |
| 2012-06-05 | 1,183.49 |
| 2012-06-04 | 1,170.90 |
| 2012-06-01 | 1,196.07 |
| 2012-05-31 | 1,183.49 |
| 2012-05-30 | 1,221.24 |
| 2012-05-29 | 1,233.82 |
| 2012-05-28 | 1,208.65 |
| 2012-05-25 | 1,221.24 |
| 2012-05-24 | 1,231.30 |
| 2012-05-23 | 1,219.09 |
| 2012-05-22 | 1,243.52 |
| 2012-05-21 | 1,206.88 |
| 2012-05-18 | 1,231.30 |
| 2012-05-17 | 1,255.73 |
| 2012-05-16 | 1,243.52 |
| 2012-05-15 | 1,292.37 |
| 2012-05-14 | 1,292.37 |
| 2012-05-11 | 1,280.16 |
| 2012-05-10 | 1,280.16 |
| 2012-05-09 | 1,255.73 |
| 2012-05-08 | 1,292.37 |
| 2012-05-07 | 1,280.16 |
| 2012-05-04 | 1,292.37 |
| 2012-05-03 | 1,292.37 |
| 2012-05-02 | 1,329.01 |
| 2012-04-30 | 1,341.23 |
| 2012-04-27 | 1,316.80 |
| 2012-04-26 | 1,341.23 |
| 2012-04-25 | 1,329.01 |
| 2012-04-24 | 1,316.80 |
| 2012-04-23 | 1,304.59 |
| 2012-04-20 | 1,280.16 |
| 2012-04-19 | 1,280.16 |
| 2012-04-18 | 1,280.16 |
| 2012-04-17 | 1,280.16 |
| 2012-04-16 | 1,280.16 |
| 2012-04-13 | 1,304.59 |
| 2012-04-12 | 1,280.16 |
| 2012-04-11 | 1,304.59 |
| 2012-04-10 | 1,316.80 |
| 2012-04-05 | 1,329.01 |
| 2012-04-03 | 1,304.59 |
| 2012-04-02 | 1,329.01 |
| 2012-03-30 | 1,304.59 |
| 2012-03-29 | 1,316.80 |
| 2012-03-28 | 1,463.37 |
| 2012-03-27 | 1,475.58 |
| 2012-03-26 | 1,475.58 |
| 2012-03-23 | 1,438.94 |
| 2012-03-22 | 1,463.37 |
| 2012-03-21 | 1,463.37 |
| 2012-03-20 | 1,500.01 |
| 2012-03-19 | 1,548.86 |
| 2012-03-16 | 1,597.72 |
| 2012-03-15 | 1,573.29 |
| 2012-03-14 | 1,512.22 |
| 2012-03-13 | 1,487.79 |
| 2012-03-12 | 1,487.79 |
| 2012-03-09 | 1,512.22 |
| 2012-03-08 | 1,475.58 |
| 2012-03-07 | 1,487.79 |
| 2012-03-06 | 1,500.01 |
| 2012-03-05 | 1,500.01 |
| 2012-03-02 | 1,536.65 |
| 2012-03-01 | 1,561.08 |
| 2012-02-29 | 1,561.08 |
| 2012-02-28 | 1,536.65 |
| 2012-02-27 | 1,512.22 |
| 2012-02-24 | 1,512.22 |
| 2012-02-23 | 1,500.01 |
| 2012-02-22 | 1,500.01 |
| 2012-02-21 | 1,500.01 |
| 2012-02-20 | 1,500.01 |
| 2012-02-17 | 1,536.65 |
| 2012-02-16 | 1,524.44 |
| 2012-02-15 | 1,500.01 |
| 2012-02-14 | 1,438.94 |
| 2012-02-13 | 1,475.58 |
| 2012-02-10 | 1,475.58 |
| 2012-02-09 | 1,500.01 |
| 2012-02-08 | 1,463.37 |
| 2012-02-07 | 1,438.94 |
| 2012-02-06 | 1,451.15 |
| 2012-02-03 | 1,463.37 |
| 2012-02-02 | 1,475.58 |
| 2012-02-01 | 1,475.58 |
| 2012-01-31 | 1,500.01 |
| 2012-01-30 | 1,512.22 |
| 2012-01-27 | 1,524.44 |
| 2012-01-26 | 1,500.01 |
| 2012-01-20 | 1,487.79 |
| 2012-01-19 | 1,524.44 |
| 2012-01-18 | 1,512.22 |
| 2012-01-17 | 1,536.65 |
| 2012-01-16 | 1,487.79 |
| 2012-01-13 | 1,536.65 |
| 2012-01-12 | 1,463.37 |
| 2012-01-11 | 1,500.01 |
| 2012-01-10 | 1,487.79 |
| 2012-01-09 | 1,475.58 |
| 2012-01-06 | 1,451.15 |
| 2012-01-05 | 1,451.15 |
| 2012-01-04 | 1,402.30 |
| 2012-01-03 | 1,402.30 |
| 2011-12-30 | 1,353.44 |
| 2011-12-29 | 1,341.23 |
| 2011-12-28 | 1,329.01 |
| 2011-12-23 | 1,316.80 |
| 2011-12-22 | 1,304.59 |
| 2011-12-21 | 1,341.23 |
| 2011-12-20 | 1,329.01 |
| 2011-12-19 | 1,304.59 |
| 2011-12-16 | 1,329.01 |
| 2011-12-15 | 1,316.80 |
| 2011-12-14 | 1,365.66 |
| 2011-12-13 | 1,341.23 |
| 2011-12-12 | 1,353.44 |
| 2011-12-09 | 1,329.01 |
| 2011-12-08 | 1,341.23 |
| 2011-12-07 | 1,365.66 |
| 2011-12-06 | 1,353.44 |
| 2011-12-05 | 1,402.30 |
| 2011-12-02 | 1,402.30 |
| 2011-12-01 | 1,414.51 |
| 2011-11-30 | 1,353.44 |
| 2011-11-29 | 1,341.23 |
| 2011-11-28 | 1,316.80 |
| 2011-11-25 | 1,267.95 |
| 2011-11-24 | 1,304.59 |
| 2011-11-23 | 1,316.80 |
| 2011-11-22 | 1,316.80 |
| 2011-11-21 | 1,341.23 |
| 2011-11-18 | 1,390.08 |
| 2011-11-17 | 1,402.30 |
| 2011-11-16 | 1,390.08 |
| 2011-11-15 | 1,426.73 |
| 2011-11-14 | 1,438.94 |
| 2011-11-11 | 1,377.87 |
| 2011-11-10 | 1,377.87 |
| 2011-11-09 | 1,438.94 |
| 2011-11-08 | 1,414.51 |
| 2011-11-07 | 1,426.73 |
| 2011-11-04 | 1,500.01 |
| 2011-11-03 | 1,475.58 |
| 2011-11-02 | 1,500.01 |
| 2011-11-01 | 1,438.94 |
| 2011-10-31 | 1,438.94 |
| 2011-10-28 | 1,438.94 |
| 2011-10-27 | 1,451.15 |
| 2011-10-26 | 1,377.87 |
| 2011-10-25 | 1,402.30 |
| 2011-10-24 | 1,402.30 |
| 2011-10-21 | 1,341.23 |
| 2011-10-20 | 1,280.16 |
| 2011-10-19 | 1,292.37 |
| 2011-10-18 | 1,304.59 |
| 2011-10-17 | 1,390.08 |
| 2011-10-14 | 1,402.30 |
| 2011-10-13 | 1,438.94 |
| 2011-10-12 | 1,438.94 |
| 2011-10-11 | 1,402.30 |
| 2011-10-10 | 1,329.01 |
| 2011-10-07 | 1,329.01 |
| 2011-10-06 | 1,267.95 |
| 2011-10-04 | 1,206.88 |
| 2011-10-03 | 1,206.88 |
| 2011-09-30 | 1,267.95 |
| 2011-09-28 | 1,292.37 |
| 2011-09-27 | 1,316.80 |
| 2011-09-26 | 1,170.24 |
| 2011-09-23 | 1,292.37 |
| 2011-09-22 | 1,390.08 |
| 2011-09-21 | 1,438.94 |
| 2011-09-20 | 1,463.37 |
| 2011-09-19 | 1,475.58 |
| 2011-09-16 | 1,524.44 |
| 2011-09-15 | 1,512.22 |
| 2011-09-14 | 1,463.37 |
| 2011-09-12 | 1,487.79 |
| 2011-09-09 | 1,561.08 |
| 2011-09-08 | 1,585.50 |
| 2011-09-07 | 1,548.86 |
| 2011-09-06 | 1,536.65 |
| 2011-09-05 | 1,561.08 |
| 2011-09-02 | 1,585.50 |
| 2011-09-01 | 1,585.50 |
| 2011-08-31 | 1,646.57 |
| 2011-08-30 | 1,602.60 |
| 2011-08-29 | 1,602.60 |
| 2011-08-26 | 1,495.45 |
| 2011-08-25 | 1,507.35 |
| 2011-08-24 | 1,459.73 |
| 2011-08-23 | 1,519.26 |
| 2011-08-22 | 1,447.82 |
| 2011-08-19 | 1,554.98 |
| 2011-08-18 | 1,614.51 |
| 2011-08-17 | 1,674.04 |
| 2011-08-16 | 1,626.42 |
| 2011-08-15 | 1,566.88 |
| 2011-08-12 | 1,507.35 |
| 2011-08-11 | 1,471.63 |
| 2011-08-10 | 1,483.54 |
| 2011-08-09 | 1,459.73 |
| 2011-08-08 | 1,507.35 |
| 2011-08-05 | 1,566.88 |
| 2011-08-04 | 1,626.42 |
| 2011-08-03 | 1,638.32 |
| 2011-08-02 | 1,650.23 |
| 2011-08-01 | 1,709.76 |
| 2011-07-29 | 1,566.88 |
| 2011-07-28 | 1,614.51 |
| 2011-07-27 | 1,602.60 |
| 2011-07-26 | 1,578.79 |
| 2011-07-25 | 1,578.79 |
| 2011-07-22 | 1,554.98 |
| 2011-07-21 | 1,507.35 |
| 2011-07-20 | 1,519.26 |
| 2011-07-19 | 1,495.45 |
| 2011-07-18 | 1,495.45 |
| 2011-07-15 | 1,519.26 |
| 2011-07-14 | 1,495.45 |
| 2011-07-13 | 1,483.54 |
| 2011-07-12 | 1,400.20 |
| 2011-07-11 | 1,459.73 |
| 2011-07-08 | 1,435.92 |
| 2011-07-07 | 1,447.82 |
| 2011-07-06 | 1,447.82 |
| 2011-07-05 | 1,471.63 |
| 2011-07-04 | 1,483.54 |
| 2011-06-30 | 1,435.92 |
| 2011-06-29 | 1,424.01 |
| 2011-06-28 | 1,412.10 |
| 2011-06-27 | 1,412.10 |
| 2011-06-24 | 1,435.92 |
| 2011-06-23 | 1,447.82 |
| 2011-06-22 | 1,435.92 |
| 2011-06-21 | 1,435.92 |
| 2011-06-20 | 1,424.01 |
| 2011-06-17 | 1,376.38 |
| 2011-06-16 | 1,400.20 |
| 2011-06-15 | 1,412.10 |
| 2011-06-14 | 1,459.73 |
| 2011-06-13 | 1,424.01 |
| 2011-06-10 | 1,435.92 |
| 2011-06-09 | 1,459.73 |
| 2011-06-08 | 1,483.54 |
| 2011-06-07 | 1,531.17 |
| 2011-06-03 | 1,543.07 |
| 2011-06-02 | 1,543.07 |
| 2011-06-01 | 1,519.26 |
| 2011-05-31 | 1,447.82 |
| 2011-05-30 | 1,412.10 |
| 2011-05-27 | 1,424.01 |
| 2011-05-26 | 1,412.10 |
| 2011-05-25 | 1,412.10 |
| 2011-05-24 | 1,388.29 |
| 2011-05-23 | 1,364.48 |
| 2011-05-20 | 1,388.29 |
| 2011-05-19 | 1,388.29 |
| 2011-05-18 | 1,435.92 |
| 2011-05-17 | 1,376.38 |
| 2011-05-16 | 1,388.29 |
| 2011-05-13 | 1,412.10 |
| 2011-05-12 | 1,388.29 |
| 2011-05-11 | 1,412.10 |
| 2011-05-09 | 1,402.58 |
| 2011-05-06 | 1,402.58 |
| 2011-05-05 | 1,414.23 |
| 2011-05-04 | 1,414.23 |
| 2011-05-03 | 1,437.52 |
| 2011-04-29 | 1,472.47 |
| 2011-04-28 | 1,472.47 |
| 2011-04-27 | 1,495.76 |
| 2011-04-26 | 1,519.06 |
| 2011-04-21 | 1,554.00 |
| 2011-04-20 | 1,565.65 |
| 2011-04-19 | 1,530.70 |
| 2011-04-18 | 1,554.00 |
| 2011-04-15 | 1,542.35 |
| 2011-04-14 | 1,577.30 |
| 2011-04-13 | 1,565.65 |
| 2011-04-12 | 1,542.35 |
| 2011-04-11 | 1,577.30 |
| 2011-04-08 | 1,542.35 |
| 2011-04-07 | 1,507.41 |
| 2011-04-06 | 1,530.70 |
| 2011-04-04 | 1,484.11 |
| 2011-04-01 | 1,390.93 |
| 2011-03-31 | 1,437.52 |
| 2011-03-30 | 1,437.52 |
| 2011-03-29 | 1,425.87 |
| 2011-03-28 | 1,437.52 |
| 2011-03-25 | 1,449.17 |
| 2011-03-24 | 1,437.52 |
| 2011-03-23 | 1,449.17 |
| 2011-03-22 | 1,472.47 |
| 2011-03-21 | 1,425.87 |
| 2011-03-18 | 1,321.04 |
| 2011-03-17 | 1,286.10 |
| 2011-03-16 | 1,355.99 |
| 2011-03-15 | 1,355.99 |
| 2011-03-14 | 1,414.23 |
| 2011-03-11 | 1,437.52 |
| 2011-03-10 | 1,472.47 |
| 2011-03-09 | 1,460.82 |
| 2011-03-08 | 1,472.47 |
| 2011-03-07 | 1,472.47 |
| 2011-03-04 | 1,460.82 |
| 2011-03-03 | 1,425.87 |
| 2011-03-02 | 1,425.87 |
| 2011-03-01 | 1,460.82 |
| 2011-02-28 | 1,425.87 |
| 2011-02-25 | 1,390.93 |
| 2011-02-24 | 1,367.63 |
| 2011-02-23 | 1,437.52 |
| 2011-02-22 | 1,437.52 |
| 2011-02-21 | 1,484.11 |
| 2011-02-18 | 1,507.41 |
| 2011-02-17 | 1,519.06 |
| 2011-02-16 | 1,507.41 |
| 2011-02-15 | 1,530.70 |
| 2011-02-14 | 1,530.70 |
| 2011-02-11 | 1,530.70 |
| 2011-02-10 | 1,519.06 |
| 2011-02-09 | 1,554.00 |
| 2011-02-08 | 1,588.94 |
| 2011-02-07 | 1,612.24 |
| 2011-02-02 | 1,623.89 |
| 2011-02-01 | 1,530.70 |
| 2011-01-31 | 1,519.06 |
| 2011-01-28 | 1,554.00 |
| 2011-01-27 | 1,554.00 |
| 2011-01-26 | 1,554.00 |
| 2011-01-25 | 1,565.65 |
| 2011-01-24 | 1,600.59 |
| 2011-01-21 | 1,623.89 |
| 2011-01-20 | 1,577.30 |
| 2011-01-19 | 1,612.24 |
| 2011-01-18 | 1,623.89 |
| 2011-01-17 | 1,623.89 |
| 2011-01-14 | 1,635.54 |
| 2011-01-13 | 1,670.48 |
| 2011-01-12 | 1,670.48 |
| 2011-01-11 | 1,670.48 |
| 2011-01-10 | 1,670.48 |
| 2011-01-07 | 1,682.13 |
| 2011-01-06 | 1,717.07 |
| 2011-01-05 | 1,717.07 |
| 2011-01-04 | 1,705.42 |
| 2011-01-03 | 1,658.83 |
| 2010-12-31 | 1,647.18 |
| 2010-12-30 | 1,647.18 |
| 2010-12-29 | 1,658.83 |
| 2010-12-28 | 1,635.54 |
| 2010-12-24 | 1,682.13 |
| 2010-12-23 | 1,647.18 |
| 2010-12-22 | 1,658.83 |
| 2010-12-21 | 1,705.42 |
| 2010-12-20 | 1,670.48 |
| 2010-12-17 | 1,705.42 |
| 2010-12-16 | 1,682.13 |
| 2010-12-15 | 1,763.66 |
| 2010-12-14 | 1,810.25 |
| 2010-12-13 | 1,740.37 |
| 2010-12-10 | 1,798.61 |
| 2010-12-09 | 1,833.55 |
| 2010-12-08 | 1,833.55 |
| 2010-12-07 | 1,856.85 |
| 2010-12-06 | 1,775.31 |
| 2010-12-03 | 1,763.66 |
| 2010-12-02 | 1,810.25 |
| 2010-12-01 | 1,786.96 |
| 2010-11-30 | 1,647.18 |
| 2010-11-29 | 1,647.18 |
| 2010-11-26 | 1,612.24 |
| 2010-11-25 | 1,635.54 |
| 2010-11-24 | 1,647.18 |
| 2010-11-23 | 1,612.24 |
| 2010-11-22 | 1,670.48 |
| 2010-11-19 | 1,588.94 |
| 2010-11-18 | 1,577.30 |
| 2010-11-17 | 1,449.17 |
| 2010-11-16 | 1,484.11 |
| 2010-11-15 | 1,519.06 |
| 2010-11-12 | 1,542.35 |
| 2010-11-11 | 1,519.06 |
| 2010-11-10 | 1,507.41 |
| 2010-11-09 | 1,530.70 |
| 2010-11-08 | 1,530.70 |
| 2010-11-05 | 1,519.06 |
| 2010-11-04 | 1,519.06 |
| 2010-11-03 | 1,519.06 |
| 2010-11-02 | 1,542.35 |
| 2010-11-01 | 1,472.47 |
| 2010-10-29 | 1,425.87 |
| 2010-10-28 | 1,460.82 |
| 2010-10-27 | 1,507.41 |
| 2010-10-26 | 1,554.00 |
| 2010-10-25 | 1,565.65 |
| 2010-10-22 | 1,577.30 |
| 2010-10-21 | 1,588.94 |
| 2010-10-20 | 1,577.30 |
| 2010-10-19 | 1,612.24 |
| 2010-10-18 | 1,600.59 |
| 2010-10-15 | 1,647.18 |
| 2010-10-14 | 1,635.54 |
| 2010-10-13 | 1,600.59 |
| 2010-10-12 | 1,577.30 |
| 2010-10-11 | 1,588.94 |
| 2010-10-08 | 1,623.89 |
| 2010-10-07 | 1,577.30 |
| 2010-10-06 | 1,600.59 |
| 2010-10-05 | 1,612.24 |
| 2010-10-04 | 1,635.54 |
| 2010-09-30 | 1,658.83 |
| 2010-09-29 | 1,682.13 |
| 2010-09-28 | 1,647.18 |
| 2010-09-27 | 1,752.01 |
| 2010-09-24 | 1,833.55 |
| 2010-09-22 | 1,845.20 |
| 2010-09-21 | 1,856.85 |
| 2010-09-20 | 1,705.42 |
| 2010-09-17 | 1,600.59 |
| 2010-09-16 | 1,565.65 |
| 2010-09-15 | 1,612.24 |
| 2010-09-14 | 1,635.54 |
| 2010-09-13 | 1,600.59 |
| 2010-09-10 | 1,561.57 |
| 2010-09-09 | 1,590.12 |
| 2010-09-08 | 1,584.41 |
| 2010-09-07 | 1,538.73 |
| 2010-09-06 | 1,521.60 |
| 2010-09-03 | 1,544.44 |
| 2010-09-02 | 1,458.79 |
| 2010-09-01 | 1,441.66 |
| 2010-08-31 | 1,310.34 |
| 2010-08-30 | 1,276.08 |
| 2010-08-27 | 1,304.63 |
| 2010-08-26 | 1,276.08 |
| 2010-08-25 | 1,298.92 |
| 2010-08-24 | 1,316.05 |
| 2010-08-23 | 1,361.73 |
| 2010-08-20 | 1,287.50 |
| 2010-08-19 | 1,281.79 |
| 2010-08-18 | 1,230.40 |
| 2010-08-17 | 1,247.53 |
| 2010-08-16 | 1,224.69 |
| 2010-08-13 | 1,207.56 |
| 2010-08-12 | 1,224.69 |
| 2010-08-11 | 1,230.40 |
| 2010-08-10 | 1,281.79 |
| 2010-08-09 | 1,270.37 |
| 2010-08-06 | 1,258.95 |
| 2010-08-05 | 1,281.79 |
| 2010-08-04 | 1,310.34 |
| 2010-08-03 | 1,281.79 |
| 2010-08-02 | 1,218.98 |
| 2010-07-30 | 1,201.85 |
| 2010-07-29 | 1,207.56 |
| 2010-07-28 | 1,207.56 |
| 2010-07-27 | 1,179.01 |
| 2010-07-26 | 1,190.43 |
| 2010-07-23 | 1,184.72 |
| 2010-07-22 | 1,213.27 |
| 2010-07-21 | 1,127.62 |
| 2010-07-20 | 1,121.91 |
| 2010-07-19 | 1,099.07 |
| 2010-07-16 | 1,099.07 |
| 2010-07-15 | 1,099.07 |
| 2010-07-14 | 1,127.62 |
| 2010-07-13 | 1,127.62 |
| 2010-07-12 | 1,127.62 |
| 2010-07-09 | 1,139.04 |
| 2010-07-08 | 1,121.91 |
| 2010-07-07 | 1,116.20 |
| 2010-07-06 | 1,144.75 |
| 2010-07-05 | 1,099.07 |
| 2010-07-02 | 1,156.17 |
| 2010-06-30 | 1,173.30 |
| 2010-06-29 | 1,167.59 |
| 2010-06-28 | 1,213.27 |
| 2010-06-25 | 1,253.24 |
| 2010-06-24 | 1,270.37 |
| 2010-06-23 | 1,276.08 |
| 2010-06-22 | 1,298.92 |
| 2010-06-21 | 1,321.76 |
| 2010-06-18 | 1,310.34 |
| 2010-06-17 | 1,310.34 |
| 2010-06-15 | 1,321.76 |
| 2010-06-14 | 1,276.08 |
| 2010-06-11 | 1,264.66 |
| 2010-06-10 | 1,218.98 |
| 2010-06-09 | 1,196.14 |
| 2010-06-08 | 1,144.75 |
| 2010-06-07 | 1,253.24 |
| 2010-06-04 | 1,287.50 |
| 2010-06-03 | 1,304.63 |
| 2010-06-02 | 1,304.63 |
| 2010-06-01 | 1,276.08 |
| 2010-05-31 | 1,356.02 |
| 2010-05-28 | 1,344.60 |
| 2010-05-27 | 1,327.47 |
| 2010-05-26 | 1,327.47 |
| 2010-05-25 | 1,401.70 |
| 2010-05-24 | 1,578.70 |
| 2010-05-20 | 1,544.44 |
| 2010-05-19 | 1,424.53 |
| 2010-05-18 | 1,544.44 |
| 2010-05-17 | 1,727.16 |
| 2010-05-14 | 1,875.61 |
| 2010-05-13 | 1,755.71 |
| 2010-05-12 | 1,352.21 |
| 2010-05-11 | 1,355.90 |
| 2010-05-10 | 1,296.92 |
| 2010-05-07 | 1,243.48 |
| 2010-05-06 | 1,258.22 |
| 2010-05-05 | 1,300.61 |
| 2010-05-04 | 1,344.84 |
| 2010-05-03 | 1,396.44 |
| 2010-04-30 | 1,392.75 |
| 2010-04-29 | 1,379.85 |
| 2010-04-28 | 1,350.37 |
| 2010-04-27 | 1,459.10 |
| 2010-04-26 | 1,484.90 |
| 2010-04-23 | 1,352.21 |
| 2010-04-22 | 1,263.75 |
| 2010-04-21 | 1,180.82 |
| 2010-04-20 | 1,055.50 |
| 2010-04-19 | 1,061.03 |
| 2010-04-16 | 1,068.40 |
| 2010-04-15 | 1,070.25 |
| 2010-04-14 | 1,049.97 |
| 2010-04-13 | 1,029.70 |
| 2010-04-12 | 1,049.97 |
| 2010-04-09 | 952.30 |
| 2010-04-08 | 922.81 |
| 2010-04-07 | 823.30 |
| 2010-04-01 | 823.30 |
| 2010-03-31 | 794.73 |
| 2010-03-30 | 812.24 |
| 2010-03-29 | 865.68 |
| 2010-03-26 | 797.49 |
| 2010-03-25 | 761.56 |
| 2010-03-24 | 754.19 |
| 2010-03-23 | 729.31 |
| 2010-03-22 | 738.52 |
| 2010-03-19 | 744.05 |
| 2010-03-18 | 723.78 |
| 2010-03-17 | 706.27 |
| 2010-03-16 | 693.37 |
| 2010-03-15 | 657.43 |
| 2010-03-12 | 656.51 |
| 2010-03-11 | 681.39 |
| 2010-03-10 | 655.59 |
| 2010-03-09 | 642.69 |
| 2010-03-08 | 644.53 |
| 2010-03-05 | 650.98 |
| 2010-03-04 | 635.32 |
| 2010-03-03 | 634.40 |
| 2010-03-02 | 641.77 |
| 2010-03-01 | 632.55 |
| 2010-02-26 | 616.89 |
| 2010-02-25 | 601.23 |
| 2010-02-24 | 604.91 |
| 2010-02-23 | 623.34 |
| 2010-02-22 | 618.73 |
| 2010-02-19 | 614.13 |
| 2010-02-18 | 627.03 |
| 2010-02-17 | 628.87 |
| 2010-02-12 | 626.10 |
| 2010-02-11 | 611.36 |
| 2010-02-10 | 592.93 |
| 2010-02-09 | 591.09 |
| 2010-02-08 | 585.56 |
| 2010-02-05 | 584.64 |
| 2010-02-04 | 589.25 |
| 2010-02-03 | 592.93 |
| 2010-02-02 | 560.68 |
| 2010-02-01 | 560.68 |
| 2010-01-29 | 563.45 |
| 2010-01-28 | 569.90 |
| 2010-01-27 | 548.70 |
| 2010-01-26 | 589.25 |
| 2010-01-25 | 614.13 |
| 2010-01-22 | 607.68 |
| 2010-01-21 | 616.89 |
| 2010-01-20 | 639.01 |
| 2010-01-19 | 639.01 |
| 2010-01-18 | 655.59 |
| 2010-01-15 | 662.96 |
| 2010-01-14 | 650.06 |
| 2010-01-13 | 643.61 |
| 2010-01-12 | 660.20 |
| 2010-01-11 | 632.55 |
| 2010-01-08 | 618.73 |
| 2010-01-07 | 637.16 |
| 2010-01-06 | 639.93 |
| 2010-01-05 | 625.18 |
| 2010-01-04 | 619.65 |
| 2009-12-31 | 606.75 |
| 2009-12-30 | 602.15 |
| 2009-12-29 | 609.52 |
| 2009-12-28 | 621.50 |
| 2009-12-24 | 595.70 |
| 2009-12-23 | 573.58 |
| 2009-12-22 | 548.70 |
| 2009-12-21 | 535.80 |
| 2009-12-18 | 521.06 |
| 2009-12-17 | 531.20 |
| 2009-12-16 | 533.96 |
| 2009-12-15 | 545.02 |
| 2009-12-14 | 541.33 |
| 2009-12-11 | 544.10 |
| 2009-12-10 | 531.20 |
| 2009-12-09 | 537.65 |
| 2009-12-08 | 549.62 |
| 2009-12-07 | 545.02 |
| 2009-12-04 | 539.49 |
| 2009-12-03 | 537.65 |
| 2009-12-02 | 526.59 |
| 2009-12-01 | 554.23 |
| 2009-11-30 | 508.16 |
| 2009-11-27 | 476.83 |
| 2009-11-26 | 491.57 |
| 2009-11-25 | 488.81 |
| 2009-11-24 | 481.44 |
| 2009-11-23 | 492.49 |
| 2009-11-20 | 474.07 |
| 2009-11-19 | 468.54 |
| 2009-11-18 | 457.48 |
| 2009-11-17 | 456.56 |
| 2009-11-16 | 434.44 |
| 2009-11-13 | 429.84 |
| 2009-11-12 | 430.76 |
| 2009-11-11 | 433.52 |
| 2009-11-10 | 426.15 |
| 2009-11-09 | 425.23 |
| 2009-11-06 | 421.54 |
| 2009-11-05 | 418.78 |
| 2009-11-04 | 421.54 |
| 2009-11-03 | 415.09 |
| 2009-11-02 | 413.25 |
| 2009-10-30 | 416.01 |
| 2009-10-29 | 421.54 |
| 2009-10-28 | 420.62 |
| 2009-10-27 | 425.23 |
| 2009-10-23 | 414.17 |
| 2009-10-22 | 421.54 |
| 2009-10-21 | 421.54 |
| 2009-10-20 | 419.70 |
| 2009-10-19 | 425.23 |
| 2009-10-16 | 417.86 |
| 2009-10-15 | 404.96 |
| 2009-10-14 | 409.56 |
| 2009-10-13 | 402.19 |
| 2009-10-12 | 393.90 |
| 2009-10-09 | 389.29 |
| 2009-10-08 | 400.35 |
| 2009-10-07 | 399.43 |
| 2009-10-06 | 367.18 |
| 2009-10-05 | 367.18 |
| 2009-10-02 | 367.18 |
| 2009-09-30 | 370.86 |
| 2009-09-29 | 374.55 |
| 2009-09-28 | 366.26 |
| 2009-09-25 | 384.68 |
| 2009-09-24 | 381.00 |
| 2009-09-23 | 392.98 |
| 2009-09-22 | 402.19 |
| 2009-09-21 | 392.41 |
| 2009-09-18 | 395.08 |
| 2009-09-17 | 395.08 |
| 2009-09-16 | 394.19 |
| 2009-09-15 | 391.53 |
| 2009-09-14 | 388.86 |
| 2009-09-11 | 387.08 |
| 2009-09-10 | 390.64 |
| 2009-09-09 | 397.75 |
| 2009-09-08 | 400.41 |
| 2009-09-07 | 379.97 |
| 2009-09-04 | 372.86 |
| 2009-09-03 | 366.64 |
| 2009-09-02 | 371.08 |
| 2009-09-01 | 387.97 |
| 2009-08-31 | 331.97 |
| 2009-08-28 | 342.64 |
| 2009-08-27 | 342.64 |
| 2009-08-26 | 338.20 |
| 2009-08-25 | 331.97 |
| 2009-08-24 | 331.08 |
| 2009-08-21 | 315.97 |
| 2009-08-20 | 315.97 |
| 2009-08-19 | 316.86 |
| 2009-08-18 | 318.64 |
| 2009-08-17 | 313.31 |
| 2009-08-14 | 316.86 |
| 2009-08-13 | 323.97 |
| 2009-08-12 | 324.86 |
| 2009-08-11 | 330.20 |
| 2009-08-10 | 319.53 |
| 2009-08-07 | 312.42 |
| 2009-08-06 | 331.08 |
| 2009-08-05 | 333.75 |
| 2009-08-04 | 351.53 |
| 2009-08-03 | 353.31 |
| 2009-07-31 | 365.75 |
| 2009-07-30 | 347.97 |
| 2009-07-29 | 317.75 |
| 2009-07-28 | 296.42 |
| 2009-07-27 | 295.53 |
| 2009-07-24 | 243.98 |
| 2009-07-23 | 246.65 |
| 2009-07-22 | 243.09 |
| 2009-07-21 | 246.65 |
| 2009-07-20 | 227.98 |
| 2009-07-17 | 220.87 |
| 2009-07-16 | 222.65 |
| 2009-07-15 | 233.31 |
| 2009-07-14 | 227.09 |
| 2009-07-13 | 227.09 |
| 2009-07-10 | 224.42 |
| 2009-07-09 | 225.31 |
| 2009-07-08 | 231.54 |
| 2009-07-07 | 231.54 |
| 2009-07-06 | 231.54 |
| 2009-07-03 | 234.20 |
| 2009-07-02 | 247.53 |
| 2009-06-30 | 237.76 |
| 2009-06-29 | 239.53 |
| 2009-06-26 | 235.09 |
| 2009-06-25 | 225.31 |
| 2009-06-24 | 218.20 |
| 2009-06-23 | 213.76 |
| 2009-06-22 | 219.09 |
| 2009-06-19 | 219.98 |
| 2009-06-18 | 211.09 |
| 2009-06-17 | 214.65 |
| 2009-06-16 | 211.09 |
| 2009-06-15 | 215.54 |
| 2009-06-12 | 219.09 |
| 2009-06-11 | 219.09 |
| 2009-06-10 | 219.09 |
| 2009-06-09 | 219.09 |
| 2009-06-08 | 227.09 |
| 2009-06-05 | 223.54 |
| 2009-06-04 | 219.98 |
| 2009-06-03 | 223.54 |
| 2009-06-02 | 222.65 |
| 2009-06-01 | 219.98 |
| 2009-05-29 | 219.98 |
| 2009-05-27 | 213.76 |
| 2009-05-26 | 195.09 |
| 2009-05-25 | 200.43 |
| 2009-05-22 | 204.87 |
| 2009-05-21 | 213.76 |
| 2009-05-20 | 220.87 |
| 2009-05-19 | 227.98 |
| 2009-05-18 | 229.76 |
| 2009-05-15 | 232.42 |
| 2009-05-14 | 226.56 |
| 2009-05-13 | 229.07 |
| 2009-05-12 | 221.54 |
| 2009-05-11 | 221.54 |
| 2009-05-08 | 221.54 |
| 2009-05-07 | 221.54 |
| 2009-05-06 | 216.51 |
| 2009-05-05 | 213.17 |
| 2009-05-04 | 211.49 |
| 2009-04-30 | 204.79 |
| 2009-04-29 | 194.74 |
| 2009-04-28 | 193.07 |
| 2009-04-27 | 199.77 |
| 2009-04-24 | 216.51 |
| 2009-04-23 | 218.19 |
| 2009-04-22 | 216.51 |
| 2009-04-21 | 221.54 |
| 2009-04-20 | 224.89 |
| 2009-04-17 | 220.70 |
| 2009-04-16 | 218.19 |
| 2009-04-15 | 221.54 |
| 2009-04-14 | 229.07 |
| 2009-04-09 | 223.21 |
| 2009-04-08 | 209.82 |
| 2009-04-07 | 211.49 |
| 2009-04-06 | 217.35 |
| 2009-04-03 | 205.63 |
| 2009-04-02 | 205.63 |
| 2009-04-01 | 191.39 |
| 2009-03-31 | 199.77 |
| 2009-03-30 | 203.12 |
| 2009-03-27 | 201.44 |
| 2009-03-26 | 180.51 |
| 2009-03-25 | 174.65 |
| 2009-03-24 | 167.95 |
| 2009-03-23 | 171.30 |
| 2009-03-20 | 167.95 |
| 2009-03-19 | 171.30 |
| 2009-03-18 | 169.62 |
| 2009-03-17 | 172.14 |
| 2009-03-16 | 174.65 |
| 2009-03-13 | 163.76 |
| 2009-03-12 | 161.25 |
| 2009-03-11 | 164.60 |
| 2009-03-10 | 163.76 |
| 2009-03-09 | 162.93 |
| 2009-03-06 | 166.27 |
| 2009-03-05 | 166.27 |
| 2009-03-04 | 164.60 |
| 2009-03-03 | 159.58 |
| 2009-03-02 | 164.60 |
| 2009-02-27 | 167.95 |
| 2009-02-26 | 167.95 |
| 2009-02-25 | 174.65 |
| 2009-02-24 | 183.02 |
| 2009-02-23 | 186.37 |
| 2009-02-20 | 188.05 |
| 2009-02-19 | 185.53 |
| 2009-02-18 | 179.67 |
| 2009-02-17 | 179.67 |
| 2009-02-16 | 186.37 |
| 2009-02-13 | 164.60 |
| 2009-02-12 | 148.69 |
| 2009-02-11 | 127.76 |
| 2009-02-10 | 124.41 |
| 2009-02-09 | 124.41 |
| 2009-02-06 | 130.27 |
| 2009-02-05 | 126.08 |
| 2009-02-04 | 126.08 |
| 2009-02-03 | 100.12 |
| 2009-02-02 | 87.56 |
| 2009-01-30 | 89.24 |
| 2009-01-29 | 90.08 |
| 2009-01-23 | 89.24 |
| 2009-01-22 | 71.65 |
| 2009-01-21 | 69.14 |
| 2009-01-20 | 75.84 |
| 2009-01-19 | 76.68 |
| 2009-01-16 | 69.98 |
| 2009-01-15 | 69.14 |
| 2009-01-14 | 67.47 |
| 2009-01-13 | 71.65 |
| 2009-01-12 | 71.65 |
| 2009-01-09 | 75.84 |
| 2009-01-08 | 71.65 |
| 2009-01-07 | 68.31 |
| 2009-01-06 | 77.52 |
| 2009-01-05 | 77.52 |
| 2009-01-02 | 82.54 |
| 2008-12-31 | 82.54 |
| 2008-12-30 | 75.00 |
| 2008-12-29 | 77.52 |
| 2008-12-24 | 71.65 |
| 2008-12-23 | 69.14 |
| 2008-12-22 | 82.54 |
| 2008-12-19 | 90.91 |
| 2008-12-18 | 77.52 |
| 2008-12-17 | 68.31 |
| 2008-12-16 | 67.47 |
| 2008-12-15 | 67.47 |
| 2008-12-12 | 67.47 |
| 2008-12-11 | 67.47 |
| 2008-12-10 | 67.47 |
| 2008-12-09 | 67.47 |
| 2008-12-08 | 73.33 |
| 2008-12-05 | 77.52 |
| 2008-12-04 | 78.35 |
| 2008-12-03 | 78.35 |
| 2008-12-02 | 67.47 |
| 2008-12-01 | 78.35 |
| 2008-11-28 | 63.28 |
| 2008-11-27 | 63.28 |
| 2008-11-26 | 63.28 |
| 2008-11-25 | 63.28 |
| 2008-11-24 | 63.28 |
| 2008-11-21 | 63.28 |
| 2008-11-20 | 72.49 |
| 2008-11-19 | 73.33 |
| 2008-11-18 | 63.28 |
| 2008-11-17 | 70.82 |
| 2008-11-14 | 68.31 |
| 2008-11-13 | 67.47 |
| 2008-11-12 | 75.84 |
| 2008-11-11 | 92.59 |
| 2008-11-10 | 92.59 |
| 2008-11-07 | 90.91 |
| 2008-11-06 | 84.21 |
| 2008-11-05 | 84.21 |
| 2008-11-04 | 84.21 |
| 2008-11-03 | 84.21 |
| 2008-10-31 | 77.52 |
| 2008-10-30 | 74.17 |
| 2008-10-29 | 67.47 |
| 2008-10-28 | 68.31 |
| 2008-10-27 | 73.33 |
| 2008-10-24 | 80.03 |
| 2008-10-23 | 90.91 |
| 2008-10-22 | 90.91 |
| 2008-10-21 | 90.91 |
| 2008-10-20 | 95.94 |
| 2008-10-17 | 105.15 |
| 2008-10-16 | 91.75 |
| 2008-10-15 | 97.61 |
| 2008-10-14 | 109.34 |
| 2008-10-13 | 103.47 |
| 2008-10-10 | 100.96 |
| 2008-10-09 | 128.59 |
| 2008-10-08 | 117.71 |
| 2008-10-06 | 151.20 |
| 2008-10-03 | 162.93 |
| 2008-10-02 | 162.09 |
| 2008-09-30 | 156.23 |
| 2008-09-29 | 167.95 |
| 2008-09-26 | 167.95 |
| 2008-09-25 | 184.70 |
| 2008-09-24 | 184.70 |
| 2008-09-23 | 191.39 |
| 2008-09-22 | 190.98 |
| 2008-09-19 | 188.60 |
| 2008-09-18 | 180.70 |
| 2008-09-17 | 189.39 |
| 2008-09-16 | 188.60 |
| 2008-09-12 | 200.46 |
| 2008-09-11 | 200.46 |
| 2008-09-10 | 200.46 |
| 2008-09-09 | 210.74 |
| 2008-09-08 | 176.74 |
| 2008-09-05 | 176.74 |
| 2008-09-04 | 176.74 |
| 2008-09-03 | 182.28 |
| 2008-09-02 | 176.74 |
| 2008-09-01 | 168.84 |
| 2008-08-29 | 163.30 |
| 2008-08-28 | 179.12 |
| 2008-08-27 | 175.95 |
| 2008-08-26 | 175.95 |
| 2008-08-25 | 180.70 |
| 2008-08-21 | 178.32 |
| 2008-08-20 | 178.32 |
| 2008-08-19 | 200.46 |
| 2008-08-18 | 213.91 |
| 2008-08-15 | 191.77 |
| 2008-08-14 | 190.19 |
| 2008-08-13 | 195.72 |
| 2008-08-12 | 203.63 |
| 2008-08-11 | 201.25 |
| 2008-08-08 | 212.32 |
| 2008-08-07 | 220.23 |
| 2008-08-05 | 220.23 |
| 2008-08-04 | 224.19 |
| 2008-08-01 | 228.14 |
| 2008-07-31 | 224.98 |
| 2008-07-30 | 229.72 |
| 2008-07-29 | 229.72 |
| 2008-07-28 | 225.77 |
| 2008-07-25 | 219.44 |
| 2008-07-24 | 210.74 |
| 2008-07-23 | 206.00 |
| 2008-07-22 | 207.58 |
| 2008-07-21 | 202.05 |
| 2008-07-18 | 205.21 |
| 2008-07-17 | 210.74 |
| 2008-07-16 | 208.37 |
| 2008-07-15 | 206.79 |
| 2008-07-14 | 221.02 |
| 2008-07-11 | 230.51 |
| 2008-07-10 | 240.00 |
| 2008-07-09 | 232.09 |
| 2008-07-08 | 228.14 |
| 2008-07-07 | 241.58 |
| 2008-07-04 | 243.16 |
| 2008-07-03 | 246.32 |
| 2008-07-02 | 257.39 |
| 2008-06-30 | 261.35 |
| 2008-06-27 | 262.14 |
| 2008-06-26 | 255.81 |
| 2008-06-25 | 268.46 |
| 2008-06-24 | 273.21 |
| 2008-06-23 | 257.39 |
| 2008-06-20 | 255.81 |
| 2008-06-19 | 276.37 |
| 2008-06-18 | 285.86 |
| 2008-06-17 | 270.05 |
| 2008-06-16 | 264.51 |
| 2008-06-13 | 250.28 |
| 2008-06-12 | 237.63 |
| 2008-06-11 | 249.49 |
| 2008-06-10 | 276.37 |
| 2008-06-06 | 304.84 |
| 2008-06-05 | 273.21 |
| 2008-06-04 | 259.77 |
| 2008-06-03 | 248.70 |
| 2008-06-02 | 224.19 |
| 2008-05-30 | 246.32 |
| 2008-05-29 | 277.16 |
| 2008-05-28 | 301.52 |
| 2008-05-27 | 277.27 |
| 2008-05-26 | 259.85 |
| 2008-05-23 | 259.85 |
| 2008-05-22 | 240.91 |
| 2008-05-21 | 237.12 |
| 2008-05-20 | 239.39 |
| 2008-05-19 | 238.64 |
| 2008-05-16 | 211.36 |
| 2008-05-15 | 188.64 |
| 2008-05-14 | 188.64 |
| 2008-05-13 | 181.06 |
| 2008-05-09 | 187.88 |
| 2008-05-08 | 187.88 |
| 2008-05-07 | 178.79 |
| 2008-05-06 | 161.36 |
| 2008-05-05 | 144.70 |
| 2008-05-02 | 146.97 |
| 2008-04-30 | 150.00 |
| 2008-04-29 | 149.24 |
| 2008-04-28 | 129.55 |
| 2008-04-25 | 118.18 |
| 2008-04-24 | 109.09 |
| 2008-04-23 | 99.24 |
| 2008-04-22 | 104.55 |
| 2008-04-21 | 115.91 |
| 2008-04-18 | 121.21 |
| 2008-04-17 | 149.24 |
| 2008-04-16 | 128.79 |
| 2008-04-15 | 118.18 |
| 2008-04-14 | 109.09 |
| 2008-04-11 | 104.55 |
| 2008-04-10 | 96.97 |
| 2008-04-09 | 85.61 |
| 2008-04-08 | 80.30 |
| 2008-04-07 | 77.27 |
| 2008-04-03 | 70.45 |
| 2008-04-02 | 55.30 |
| 2008-04-01 | 43.18 |
| 2008-03-31 | 41.67 |
| 2008-03-28 | 31.82 |
| 2008-03-27 | 28.03 |
| 2008-03-26 | 31.06 |
| 2008-03-25 | 34.09 |
| 2008-03-20 | 35.61 |
| 2008-03-19 | 37.12 |
| 2008-03-18 | 40.15 |
| 2008-03-17 | 42.42 |
| 2008-03-14 | 41.67 |
| 2008-03-13 | 38.64 |
| 2008-03-12 | 29.55 |
| 2008-03-11 | 25.00 |
| 2008-03-10 | 21.21 |
| 2008-03-07 | 21.21 |
| 2008-03-06 | 25.00 |
| 2008-03-05 | 19.70 |
| 2008-03-04 | 20.45 |
| 2008-03-03 | 16.67 |
| 2008-02-29 | 16.67 |
| 2008-02-28 | 17.42 |
| 2008-02-27 | 18.18 |
| 2008-02-26 | 18.18 |
| 2008-02-25 | 14.39 |
| 2008-02-22 | 8.33 |
| 2008-02-21 | 9.09 |
| 2008-02-20 | 5.30 |
| 2008-02-19 | 5.30 |
| 2008-02-18 | 3.03 |
| 2008-02-15 | 2.27 |
| 2008-02-14 | 4.55 |
| 2008-02-13 | 1.52 |
| 2008-02-12 | 2.27 |
| 2008-02-11 | 1.52 |
| 2008-02-06 | 3.79 |
| 2008-02-05 | 5.30 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | -0.76 |
| 2008-01-31 | -3.03 |
| 2008-01-30 | -1.52 |
| 2008-01-29 | -0.76 |
| 2008-01-28 | 0.00 |
| 2008-01-25 | 2.27 |
| 2008-01-24 | 0.76 |
| 2008-01-23 | 0.00 |
| 2008-01-22 | -5.30 |
| 2008-01-21 | 0.00 |
| 2008-01-18 | -3.79 |
| 2008-01-17 | -3.79 |
| 2008-01-16 | -5.30 |
| 2008-01-15 | -1.52 |
| 2008-01-14 | 1.52 |
| 2008-01-11 | 3.79 |
| 2008-01-10 | 8.33 |
| 2008-01-09 | 3.79 |
| 2008-01-08 | 1.52 |
| 2008-01-07 | 1.52 |
| 2008-01-04 | 3.03 |
| 2008-01-03 | 0.00 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy