Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0147 % |
|---|---|
| 2025-10-03 | -34.68 |
| 2025-10-02 | -31.12 |
| 2025-09-30 | -26.37 |
| 2025-09-29 | -23.99 |
| 2025-09-26 | -21.62 |
| 2025-09-25 | -23.99 |
| 2025-09-24 | -21.62 |
| 2025-09-23 | -16.86 |
| 2025-09-22 | -14.49 |
| 2025-09-19 | -10.93 |
| 2025-09-18 | -9.74 |
| 2025-09-17 | -9.74 |
| 2025-09-16 | -7.36 |
| 2025-09-15 | -14.49 |
| 2025-09-12 | 0.95 |
| 2025-09-11 | -2.61 |
| 2025-09-10 | -2.61 |
| 2025-09-09 | -0.24 |
| 2025-09-08 | -1.43 |
| 2025-09-05 | -6.18 |
| 2025-09-04 | 15.20 |
| 2025-09-03 | 52.02 |
| 2025-09-02 | 25.89 |
| 2025-09-01 | 2.14 |
| 2025-08-29 | -48.22 |
| 2025-08-28 | -52.49 |
| 2025-08-27 | -47.51 |
| 2025-08-26 | -45.84 |
| 2025-08-25 | -44.18 |
| 2025-08-22 | -47.74 |
| 2025-08-21 | -47.03 |
| 2025-08-20 | -49.64 |
| 2025-08-19 | -47.74 |
| 2025-08-18 | -46.79 |
| 2025-08-15 | -42.04 |
| 2025-08-14 | -41.09 |
| 2025-08-13 | -41.33 |
| 2025-08-12 | -32.30 |
| 2025-08-11 | -27.55 |
| 2025-08-08 | -40.62 |
| 2025-08-07 | -37.05 |
| 2025-08-06 | -51.78 |
| 2025-08-05 | -57.24 |
| 2025-08-04 | -59.62 |
| 2025-08-01 | -62.00 |
| 2025-07-31 | -61.28 |
| 2025-07-30 | -63.18 |
| 2025-07-29 | -63.18 |
| 2025-07-28 | -66.75 |
| 2025-07-25 | -67.93 |
| 2025-07-24 | -64.13 |
| 2025-07-23 | -62.47 |
| 2025-07-22 | -56.06 |
| 2025-07-21 | -53.44 |
| 2025-07-18 | -62.00 |
| 2025-07-17 | -64.13 |
| 2025-07-16 | -70.55 |
| 2025-07-15 | -69.83 |
| 2025-07-14 | -71.26 |
| 2025-07-11 | -64.37 |
| 2025-07-10 | -70.31 |
| 2025-07-09 | -86.46 |
| 2025-07-08 | -87.65 |
| 2025-07-07 | -88.12 |
| 2025-07-04 | -88.12 |
| 2025-07-03 | -87.89 |
| 2025-07-02 | -87.89 |
| 2025-06-30 | -88.12 |
| 2025-06-27 | -88.12 |
| 2025-06-26 | -88.12 |
| 2025-06-25 | -88.36 |
| 2025-06-24 | -88.12 |
| 2025-06-23 | -88.36 |
| 2025-06-20 | -88.12 |
| 2025-06-19 | -88.12 |
| 2025-06-18 | -88.12 |
| 2025-06-17 | -87.65 |
| 2025-06-16 | -87.65 |
| 2025-06-13 | -87.65 |
| 2025-06-12 | -86.70 |
| 2025-06-11 | -86.46 |
| 2025-06-10 | -85.75 |
| 2025-06-09 | -86.46 |
| 2025-06-06 | -88.12 |
| 2025-06-05 | -87.41 |
| 2025-06-04 | -87.41 |
| 2025-06-03 | -87.41 |
| 2025-06-02 | -87.41 |
| 2025-05-30 | -87.41 |
| 2025-05-29 | -88.36 |
| 2025-05-28 | -88.36 |
| 2025-05-27 | -88.12 |
| 2025-05-26 | -88.12 |
| 2025-05-23 | -88.12 |
| 2025-05-22 | -88.12 |
| 2025-05-21 | -88.36 |
| 2025-05-20 | -88.12 |
| 2025-05-19 | -87.89 |
| 2025-05-16 | -87.17 |
| 2025-05-15 | -87.89 |
| 2025-05-14 | -88.60 |
| 2025-05-13 | -86.94 |
| 2025-05-12 | -86.94 |
| 2025-05-09 | -86.46 |
| 2025-05-08 | -86.94 |
| 2025-05-07 | -87.17 |
| 2025-05-06 | -86.70 |
| 2025-05-02 | -87.17 |
| 2025-04-30 | -86.94 |
| 2025-04-29 | -86.94 |
| 2025-04-28 | -86.94 |
| 2025-04-25 | -86.22 |
| 2025-04-24 | -85.51 |
| 2025-04-23 | -85.27 |
| 2025-04-22 | -85.75 |
| 2025-04-17 | -86.70 |
| 2025-04-16 | -86.22 |
| 2025-04-15 | -85.51 |
| 2025-04-14 | -87.65 |
| 2025-04-11 | -86.46 |
| 2025-04-10 | -86.70 |
| 2025-04-09 | -86.70 |
| 2025-04-08 | -86.70 |
| 2025-04-07 | -86.70 |
| 2025-04-03 | -86.94 |
| 2025-04-02 | -86.70 |
| 2025-04-01 | -85.51 |
| 2025-03-31 | -85.51 |
| 2025-03-28 | -85.51 |
| 2025-03-27 | -87.17 |
| 2025-03-26 | -85.99 |
| 2025-03-25 | -85.99 |
| 2025-03-24 | -86.22 |
| 2025-03-21 | -86.46 |
| 2025-03-20 | -84.56 |
| 2025-03-19 | -84.80 |
| 2025-03-18 | -83.85 |
| 2025-03-17 | -83.14 |
| 2025-03-14 | -83.14 |
| 2025-03-13 | -82.90 |
| 2025-03-12 | -83.85 |
| 2025-03-11 | -82.90 |
| 2025-03-10 | -81.95 |
| 2025-03-07 | -81.71 |
| 2025-03-06 | -81.47 |
| 2025-03-05 | -81.24 |
| 2025-03-04 | -81.95 |
| 2025-03-03 | -80.52 |
| 2025-02-28 | -81.47 |
| 2025-02-27 | -81.24 |
| 2025-02-26 | -81.47 |
| 2025-02-25 | -81.47 |
| 2025-02-24 | -81.00 |
| 2025-02-21 | -80.76 |
| 2025-02-20 | -80.29 |
| 2025-02-19 | -80.29 |
| 2025-02-18 | -80.05 |
| 2025-02-17 | -79.57 |
| 2025-02-14 | -81.71 |
| 2025-02-13 | -81.24 |
| 2025-02-12 | -81.24 |
| 2025-02-11 | -80.52 |
| 2025-02-10 | -81.71 |
| 2025-02-07 | -80.05 |
| 2025-02-06 | -81.00 |
| 2025-02-05 | -81.00 |
| 2025-02-04 | -80.52 |
| 2025-02-03 | -80.52 |
| 2025-01-28 | -80.29 |
| 2025-01-27 | -80.52 |
| 2025-01-24 | -78.86 |
| 2025-01-23 | -78.86 |
| 2025-01-22 | -78.86 |
| 2025-01-21 | -78.86 |
| 2025-01-20 | -78.86 |
| 2025-01-17 | -78.62 |
| 2025-01-16 | -79.33 |
| 2025-01-15 | -78.86 |
| 2025-01-14 | -79.81 |
| 2025-01-13 | -79.10 |
| 2025-01-10 | -78.86 |
| 2025-01-09 | -79.10 |
| 2025-01-08 | -79.57 |
| 2025-01-07 | -80.52 |
| 2025-01-06 | -78.62 |
| 2025-01-03 | -80.52 |
| 2025-01-02 | -80.52 |
| 2024-12-31 | -79.10 |
| 2024-12-30 | -79.10 |
| 2024-12-27 | -78.86 |
| 2024-12-24 | -80.76 |
| 2024-12-23 | -80.76 |
| 2024-12-20 | -80.76 |
| 2024-12-19 | -79.33 |
| 2024-12-18 | -81.00 |
| 2024-12-17 | -81.24 |
| 2024-12-16 | -81.95 |
| 2024-12-13 | -81.47 |
| 2024-12-12 | -81.47 |
| 2024-12-11 | -80.76 |
| 2024-12-10 | -80.76 |
| 2024-12-09 | -83.37 |
| 2024-12-06 | -84.09 |
| 2024-12-05 | -82.42 |
| 2024-12-04 | -79.81 |
| 2024-12-03 | -79.81 |
| 2024-12-02 | -81.47 |
| 2024-11-29 | -81.24 |
| 2024-11-28 | -82.42 |
| 2024-11-27 | -81.47 |
| 2024-11-26 | -81.00 |
| 2024-11-25 | -80.52 |
| 2024-11-22 | -80.52 |
| 2024-11-21 | -81.00 |
| 2024-11-20 | -84.09 |
| 2024-11-19 | -83.61 |
| 2024-11-18 | -80.52 |
| 2024-11-15 | -79.33 |
| 2024-11-14 | -76.96 |
| 2024-11-13 | -75.53 |
| 2024-11-12 | -75.30 |
| 2024-11-11 | -76.96 |
| 2024-11-08 | -76.25 |
| 2024-11-07 | -76.01 |
| 2024-11-06 | -76.25 |
| 2024-11-05 | -76.72 |
| 2024-11-04 | -75.53 |
| 2024-11-01 | -75.77 |
| 2024-10-31 | -74.11 |
| 2024-10-30 | -73.40 |
| 2024-10-29 | -73.87 |
| 2024-10-28 | -73.40 |
| 2024-10-25 | -74.58 |
| 2024-10-24 | -74.58 |
| 2024-10-23 | -74.35 |
| 2024-10-22 | -74.58 |
| 2024-10-21 | -73.63 |
| 2024-10-18 | -75.06 |
| 2024-10-17 | -78.62 |
| 2024-10-16 | -79.10 |
| 2024-10-15 | -81.00 |
| 2024-10-14 | -80.05 |
| 2024-10-10 | -77.91 |
| 2024-10-09 | -77.91 |
| 2024-10-08 | -80.76 |
| 2024-10-07 | -72.68 |
| 2024-10-04 | -71.02 |
| 2024-10-03 | -58.43 |
| 2024-10-02 | -70.55 |
| 2024-09-30 | -92.16 |
| 2024-09-27 | -92.40 |
| 2024-09-26 | -91.45 |
| 2024-09-25 | -91.92 |
| 2024-09-24 | -91.69 |
| 2024-09-23 | -91.69 |
| 2024-09-20 | -91.69 |
| 2024-09-19 | -91.69 |
| 2024-09-17 | -92.16 |
| 2024-09-16 | -91.92 |
| 2024-09-13 | -92.16 |
| 2024-09-12 | -92.40 |
| 2024-09-11 | -89.07 |
| 2024-09-10 | -89.07 |
| 2024-09-09 | -89.07 |
| 2024-09-05 | -89.55 |
| 2024-09-04 | -89.79 |
| 2024-09-03 | -88.84 |
| 2024-09-02 | -89.07 |
| 2024-08-30 | -89.07 |
| 2024-08-29 | -89.79 |
| 2024-08-28 | -89.79 |
| 2024-08-27 | -89.79 |
| 2024-08-26 | -89.79 |
| 2024-08-23 | -90.02 |
| 2024-08-22 | -89.07 |
| 2024-08-21 | -88.60 |
| 2024-08-20 | -88.60 |
| 2024-08-19 | -87.89 |
| 2024-08-16 | -87.89 |
| 2024-08-15 | -87.89 |
| 2024-08-14 | -87.89 |
| 2024-08-13 | -87.89 |
| 2024-08-12 | -87.89 |
| 2024-08-09 | -87.65 |
| 2024-08-08 | -88.12 |
| 2024-08-07 | -88.12 |
| 2024-08-06 | -88.12 |
| 2024-08-05 | -88.12 |
| 2024-08-02 | -88.12 |
| 2024-08-01 | -87.65 |
| 2024-07-31 | -87.65 |
| 2024-07-30 | -87.65 |
| 2024-07-29 | -87.65 |
| 2024-07-26 | -87.65 |
| 2024-07-25 | -87.17 |
| 2024-07-24 | -86.94 |
| 2024-07-23 | -86.94 |
| 2024-07-22 | -86.94 |
| 2024-07-19 | -86.94 |
| 2024-07-18 | -86.94 |
| 2024-07-17 | -86.22 |
| 2024-07-16 | -86.22 |
| 2024-07-15 | -86.22 |
| 2024-07-12 | -86.22 |
| 2024-07-11 | -86.70 |
| 2024-07-10 | -86.70 |
| 2024-07-09 | -86.70 |
| 2024-07-08 | -86.70 |
| 2024-07-05 | -86.70 |
| 2024-07-04 | -86.70 |
| 2024-07-03 | -87.65 |
| 2024-07-02 | -86.70 |
| 2024-06-28 | -85.51 |
| 2024-06-27 | -83.85 |
| 2024-06-26 | -86.94 |
| 2024-06-25 | -85.27 |
| 2024-06-24 | -84.80 |
| 2024-06-21 | -84.80 |
| 2024-06-20 | -84.56 |
| 2024-06-19 | -84.56 |
| 2024-06-18 | -84.56 |
| 2024-06-17 | -85.27 |
| 2024-06-14 | -85.04 |
| 2024-06-13 | -83.14 |
| 2024-06-12 | -83.14 |
| 2024-06-11 | -83.14 |
| 2024-06-07 | -83.14 |
| 2024-06-06 | -83.14 |
| 2024-06-05 | -82.66 |
| 2024-06-04 | -83.37 |
| 2024-06-03 | -83.37 |
| 2024-05-31 | -81.95 |
| 2024-05-30 | -80.05 |
| 2024-05-29 | -80.05 |
| 2024-05-28 | -85.51 |
| 2024-05-27 | -84.56 |
| 2024-05-24 | -83.37 |
| 2024-05-23 | -83.37 |
| 2024-05-22 | -83.37 |
| 2024-05-21 | -83.37 |
| 2024-05-20 | -83.37 |
| 2024-05-17 | -82.42 |
| 2024-05-16 | -82.42 |
| 2024-05-14 | -82.42 |
| 2024-05-13 | -82.42 |
| 2024-05-10 | -82.42 |
| 2024-05-09 | -82.42 |
| 2024-05-08 | -82.19 |
| 2024-05-07 | -82.19 |
| 2024-05-06 | -82.19 |
| 2024-05-03 | -81.71 |
| 2024-05-02 | -81.71 |
| 2024-04-30 | -83.61 |
| 2024-04-29 | -83.61 |
| 2024-04-26 | -83.61 |
| 2024-04-25 | -83.61 |
| 2024-04-24 | -83.61 |
| 2024-04-23 | -83.61 |
| 2024-04-22 | -83.61 |
| 2024-04-19 | -83.61 |
| 2024-04-18 | -83.61 |
| 2024-04-17 | -83.61 |
| 2024-04-16 | -83.85 |
| 2024-04-15 | -83.61 |
| 2024-04-12 | -83.61 |
| 2024-04-11 | -83.61 |
| 2024-04-10 | -83.61 |
| 2024-04-09 | -83.61 |
| 2024-04-08 | -82.66 |
| 2024-04-05 | -82.90 |
| 2024-04-03 | -82.90 |
| 2024-04-02 | -82.66 |
| 2024-03-28 | -81.95 |
| 2024-03-27 | -83.37 |
| 2024-03-26 | -85.75 |
| 2024-03-25 | -87.41 |
| 2024-03-22 | -86.22 |
| 2024-03-21 | -86.22 |
| 2024-03-20 | -87.65 |
| 2024-03-19 | -85.99 |
| 2024-03-18 | -85.75 |
| 2024-03-15 | -86.22 |
| 2024-03-14 | -86.22 |
| 2024-03-13 | -85.75 |
| 2024-03-12 | -85.51 |
| 2024-03-11 | -85.27 |
| 2024-03-08 | -88.12 |
| 2024-03-07 | -88.12 |
| 2024-03-06 | -87.17 |
| 2024-03-05 | -89.07 |
| 2024-03-04 | -86.46 |
| 2024-03-01 | -86.46 |
| 2024-02-29 | -86.46 |
| 2024-02-28 | -85.99 |
| 2024-02-27 | -85.27 |
| 2024-02-26 | -85.99 |
| 2024-02-23 | -85.99 |
| 2024-02-22 | -88.60 |
| 2024-02-21 | -89.07 |
| 2024-02-20 | -87.89 |
| 2024-02-19 | -88.60 |
| 2024-02-16 | -88.84 |
| 2024-02-15 | -88.84 |
| 2024-02-14 | -88.12 |
| 2024-02-09 | -88.12 |
| 2024-02-08 | -88.12 |
| 2024-02-07 | -88.12 |
| 2024-02-06 | -88.60 |
| 2024-02-05 | -85.99 |
| 2024-02-02 | -87.17 |
| 2024-02-01 | -87.17 |
| 2024-01-31 | -85.27 |
| 2024-01-30 | -85.27 |
| 2024-01-29 | -85.04 |
| 2024-01-26 | -84.80 |
| 2024-01-25 | -84.80 |
| 2024-01-24 | -84.80 |
| 2024-01-23 | -84.56 |
| 2024-01-22 | -86.94 |
| 2024-01-19 | -86.94 |
| 2024-01-18 | -86.94 |
| 2024-01-17 | -86.94 |
| 2024-01-16 | -86.94 |
| 2024-01-15 | -86.94 |
| 2024-01-12 | -86.94 |
| 2024-01-11 | -86.94 |
| 2024-01-10 | -87.17 |
| 2024-01-09 | -86.94 |
| 2024-01-08 | -88.36 |
| 2024-01-05 | -88.36 |
| 2024-01-04 | -87.89 |
| 2024-01-03 | -88.12 |
| 2024-01-02 | -87.65 |
| 2023-12-29 | -86.70 |
| 2023-12-28 | -85.75 |
| 2023-12-27 | -85.75 |
| 2023-12-22 | -85.75 |
| 2023-12-21 | -85.99 |
| 2023-12-20 | -85.75 |
| 2023-12-19 | -85.04 |
| 2023-12-18 | -85.04 |
| 2023-12-15 | -84.56 |
| 2023-12-14 | -84.80 |
| 2023-12-13 | -84.80 |
| 2023-12-12 | -84.56 |
| 2023-12-11 | -83.61 |
| 2023-12-08 | -83.61 |
| 2023-12-07 | -83.61 |
| 2023-12-06 | -83.61 |
| 2023-12-05 | -83.61 |
| 2023-12-04 | -83.61 |
| 2023-12-01 | -83.61 |
| 2023-11-30 | -83.61 |
| 2023-11-29 | -83.37 |
| 2023-11-28 | -83.37 |
| 2023-11-27 | -83.37 |
| 2023-11-24 | -83.37 |
| 2023-11-23 | -83.37 |
| 2023-11-22 | -83.37 |
| 2023-11-21 | -83.37 |
| 2023-11-20 | -83.61 |
| 2023-11-17 | -83.61 |
| 2023-11-16 | -83.61 |
| 2023-11-15 | -83.61 |
| 2023-11-14 | -83.61 |
| 2023-11-13 | -82.42 |
| 2023-11-10 | -82.66 |
| 2023-11-09 | -81.71 |
| 2023-11-08 | -81.71 |
| 2023-11-07 | -81.71 |
| 2023-11-06 | -81.71 |
| 2023-11-03 | -81.71 |
| 2023-11-02 | -81.71 |
| 2023-11-01 | -81.71 |
| 2023-10-31 | -81.71 |
| 2023-10-30 | -81.71 |
| 2023-10-27 | -81.47 |
| 2023-10-26 | -82.19 |
| 2023-10-25 | -82.19 |
| 2023-10-24 | -83.37 |
| 2023-10-20 | -83.37 |
| 2023-10-19 | -83.37 |
| 2023-10-18 | -82.66 |
| 2023-10-17 | -82.66 |
| 2023-10-16 | -83.14 |
| 2023-10-13 | -82.19 |
| 2023-10-12 | -82.19 |
| 2023-10-11 | -80.05 |
| 2023-10-10 | -83.37 |
| 2023-10-09 | -82.19 |
| 2023-10-06 | -82.19 |
| 2023-10-05 | -82.19 |
| 2023-10-04 | -83.14 |
| 2023-10-03 | -83.14 |
| 2023-09-29 | -83.14 |
| 2023-09-28 | -83.14 |
| 2023-09-27 | -83.14 |
| 2023-09-26 | -82.90 |
| 2023-09-25 | -82.90 |
| 2023-09-22 | -83.14 |
| 2023-09-21 | -84.09 |
| 2023-09-20 | -84.09 |
| 2023-09-19 | -82.90 |
| 2023-09-18 | -82.90 |
| 2023-09-15 | -82.90 |
| 2023-09-14 | -82.90 |
| 2023-09-13 | -82.90 |
| 2023-09-12 | -82.90 |
| 2023-09-11 | -83.61 |
| 2023-09-07 | -83.14 |
| 2023-09-06 | -75.30 |
| 2023-09-05 | -84.09 |
| 2023-09-04 | -84.09 |
| 2023-08-31 | -83.61 |
| 2023-08-30 | -82.19 |
| 2023-08-29 | -82.19 |
| 2023-08-28 | -82.19 |
| 2023-08-25 | -81.95 |
| 2023-08-24 | -81.95 |
| 2023-08-23 | -83.14 |
| 2023-08-22 | -80.76 |
| 2023-08-21 | -78.62 |
| 2023-08-18 | -78.62 |
| 2023-08-17 | -78.62 |
| 2023-08-16 | -78.86 |
| 2023-08-15 | -81.00 |
| 2023-08-14 | -84.56 |
| 2023-08-11 | -85.75 |
| 2023-08-10 | -85.75 |
| 2023-08-09 | -85.75 |
| 2023-08-08 | -83.61 |
| 2023-08-07 | -83.61 |
| 2023-08-04 | -83.61 |
| 2023-08-03 | -83.37 |
| 2023-08-02 | -83.37 |
| 2023-08-01 | -82.90 |
| 2023-07-31 | -82.90 |
| 2023-07-28 | -82.42 |
| 2023-07-27 | -82.19 |
| 2023-07-26 | -82.19 |
| 2023-07-25 | -81.95 |
| 2023-07-24 | -81.95 |
| 2023-07-21 | -82.42 |
| 2023-07-20 | -82.19 |
| 2023-07-19 | -81.71 |
| 2023-07-18 | -81.71 |
| 2023-07-14 | -83.37 |
| 2023-07-13 | -86.46 |
| 2023-07-12 | -86.46 |
| 2023-07-11 | -86.46 |
| 2023-07-10 | -86.46 |
| 2023-07-07 | -86.46 |
| 2023-07-06 | -86.46 |
| 2023-07-05 | -86.94 |
| 2023-07-04 | -86.22 |
| 2023-07-03 | -85.75 |
| 2023-06-30 | -85.75 |
| 2023-06-29 | -85.75 |
| 2023-06-28 | -85.75 |
| 2023-06-27 | -85.75 |
| 2023-06-26 | -85.75 |
| 2023-06-23 | -85.75 |
| 2023-06-21 | -85.75 |
| 2023-06-20 | -87.17 |
| 2023-06-19 | -85.75 |
| 2023-06-16 | -85.75 |
| 2023-06-15 | -85.99 |
| 2023-06-14 | -87.17 |
| 2023-06-13 | -86.94 |
| 2023-06-12 | -86.94 |
| 2023-06-09 | -86.94 |
| 2023-06-08 | -85.99 |
| 2023-06-07 | -86.94 |
| 2023-06-06 | -86.22 |
| 2023-06-05 | -86.46 |
| 2023-06-02 | -86.94 |
| 2023-06-01 | -85.75 |
| 2023-05-31 | -85.75 |
| 2023-05-30 | -85.75 |
| 2023-05-29 | -85.75 |
| 2023-05-25 | -86.70 |
| 2023-05-24 | -86.94 |
| 2023-05-23 | -86.94 |
| 2023-05-22 | -86.46 |
| 2023-05-19 | -85.51 |
| 2023-05-18 | -86.70 |
| 2023-05-17 | -85.99 |
| 2023-05-16 | -85.04 |
| 2023-05-15 | -84.56 |
| 2023-05-12 | -84.56 |
| 2023-05-11 | -83.85 |
| 2023-05-10 | -83.85 |
| 2023-05-09 | -83.85 |
| 2023-05-08 | -83.85 |
| 2023-05-05 | -83.85 |
| 2023-05-04 | -83.85 |
| 2023-05-03 | -85.27 |
| 2023-05-02 | -85.27 |
| 2023-04-28 | -85.27 |
| 2023-04-27 | -85.27 |
| 2023-04-26 | -85.27 |
| 2023-04-25 | -85.27 |
| 2023-04-24 | -86.46 |
| 2023-04-21 | -86.22 |
| 2023-04-20 | -85.75 |
| 2023-04-19 | -85.27 |
| 2023-04-18 | -85.27 |
| 2023-04-17 | -85.51 |
| 2023-04-14 | -83.85 |
| 2023-04-13 | -83.85 |
| 2023-04-12 | -83.85 |
| 2023-04-11 | -83.85 |
| 2023-04-06 | -83.85 |
| 2023-04-04 | -83.14 |
| 2023-04-03 | -83.14 |
| 2023-03-31 | -83.14 |
| 2023-03-30 | -82.42 |
| 2023-03-29 | -84.80 |
| 2023-03-28 | -83.14 |
| 2023-03-27 | -83.37 |
| 2023-03-24 | -83.37 |
| 2023-03-23 | -83.85 |
| 2023-03-22 | -86.22 |
| 2023-03-21 | -84.09 |
| 2023-03-20 | -84.09 |
| 2023-03-17 | -84.09 |
| 2023-03-16 | -84.09 |
| 2023-03-15 | -85.27 |
| 2023-03-14 | -83.85 |
| 2023-03-13 | -83.85 |
| 2023-03-10 | -83.85 |
| 2023-03-09 | -83.37 |
| 2023-03-08 | -83.37 |
| 2023-03-07 | -83.37 |
| 2023-03-06 | -83.14 |
| 2023-03-03 | -83.61 |
| 2023-03-02 | -85.27 |
| 2023-03-01 | -86.70 |
| 2023-02-28 | -85.75 |
| 2023-02-27 | -85.75 |
| 2023-02-24 | -85.27 |
| 2023-02-23 | -85.27 |
| 2023-02-22 | -85.27 |
| 2023-02-21 | -85.75 |
| 2023-02-20 | -85.75 |
| 2023-02-17 | -84.80 |
| 2023-02-16 | -84.80 |
| 2023-02-15 | -85.51 |
| 2023-02-14 | -85.51 |
| 2023-02-13 | -84.56 |
| 2023-02-10 | -84.56 |
| 2023-02-09 | -85.04 |
| 2023-02-08 | -84.32 |
| 2023-02-07 | -83.85 |
| 2023-02-06 | -83.85 |
| 2023-02-03 | -83.85 |
| 2023-02-02 | -84.56 |
| 2023-02-01 | -84.56 |
| 2023-01-31 | -83.61 |
| 2023-01-30 | -82.90 |
| 2023-01-27 | -81.24 |
| 2023-01-26 | -81.24 |
| 2023-01-20 | -81.95 |
| 2023-01-19 | -81.71 |
| 2023-01-18 | -83.61 |
| 2023-01-17 | -83.61 |
| 2023-01-16 | -82.66 |
| 2023-01-13 | -82.66 |
| 2023-01-12 | -82.66 |
| 2023-01-11 | -83.85 |
| 2023-01-10 | -82.66 |
| 2023-01-09 | -82.66 |
| 2023-01-06 | -82.42 |
| 2023-01-05 | -81.95 |
| 2023-01-04 | -81.95 |
| 2023-01-03 | -82.90 |
| 2022-12-30 | -82.42 |
| 2022-12-29 | -81.71 |
| 2022-12-28 | -82.66 |
| 2022-12-23 | -79.33 |
| 2022-12-22 | -79.33 |
| 2022-12-21 | -79.10 |
| 2022-12-20 | -78.38 |
| 2022-12-19 | -77.43 |
| 2022-12-16 | -81.24 |
| 2022-12-15 | -81.24 |
| 2022-12-14 | -81.24 |
| 2022-12-13 | -81.71 |
| 2022-12-12 | -81.71 |
| 2022-12-09 | -81.71 |
| 2022-12-08 | -81.00 |
| 2022-12-07 | -81.00 |
| 2022-12-06 | -82.66 |
| 2022-12-05 | -82.90 |
| 2022-12-02 | -82.90 |
| 2022-12-01 | -82.90 |
| 2022-11-30 | -81.00 |
| 2022-11-29 | -81.00 |
| 2022-11-28 | -81.00 |
| 2022-11-25 | -82.90 |
| 2022-11-24 | -82.90 |
| 2022-11-23 | -82.90 |
| 2022-11-22 | -82.90 |
| 2022-11-21 | -82.90 |
| 2022-11-18 | -82.90 |
| 2022-11-17 | -78.86 |
| 2022-11-16 | -78.86 |
| 2022-11-15 | -78.86 |
| 2022-11-14 | -78.62 |
| 2022-11-11 | -78.62 |
| 2022-11-10 | -78.62 |
| 2022-11-09 | -83.37 |
| 2022-11-08 | -83.37 |
| 2022-11-07 | -83.37 |
| 2022-11-04 | -83.37 |
| 2022-11-03 | -83.37 |
| 2022-11-02 | -83.37 |
| 2022-11-01 | -81.71 |
| 2022-10-31 | -81.47 |
| 2022-10-28 | -81.47 |
| 2022-10-27 | -81.47 |
| 2022-10-26 | -81.47 |
| 2022-10-25 | -81.71 |
| 2022-10-24 | -81.95 |
| 2022-10-21 | -81.95 |
| 2022-10-20 | -82.19 |
| 2022-10-19 | -82.19 |
| 2022-10-18 | -82.19 |
| 2022-10-17 | -81.47 |
| 2022-10-14 | -81.47 |
| 2022-10-13 | -81.47 |
| 2022-10-12 | -81.47 |
| 2022-10-11 | -82.66 |
| 2022-10-10 | -82.66 |
| 2022-10-07 | -82.66 |
| 2022-10-06 | -80.29 |
| 2022-10-05 | -81.00 |
| 2022-10-03 | -80.76 |
| 2022-09-30 | -81.00 |
| 2022-09-29 | -81.47 |
| 2022-09-28 | -80.29 |
| 2022-09-27 | -80.29 |
| 2022-09-26 | -80.29 |
| 2022-09-23 | -80.29 |
| 2022-09-22 | -80.29 |
| 2022-09-21 | -79.57 |
| 2022-09-20 | -79.57 |
| 2022-09-19 | -79.57 |
| 2022-09-16 | -79.10 |
| 2022-09-15 | -77.43 |
| 2022-09-14 | -77.43 |
| 2022-09-13 | -77.43 |
| 2022-09-09 | -77.43 |
| 2022-09-08 | -75.77 |
| 2022-09-07 | -75.77 |
| 2022-09-06 | -75.77 |
| 2022-09-05 | -75.77 |
| 2022-09-02 | -75.77 |
| 2022-09-01 | -75.06 |
| 2022-08-31 | -75.06 |
| 2022-08-30 | -73.87 |
| 2022-08-29 | -76.01 |
| 2022-08-26 | -77.91 |
| 2022-08-25 | -77.43 |
| 2022-08-24 | -77.43 |
| 2022-08-23 | -77.43 |
| 2022-08-22 | -78.15 |
| 2022-08-19 | -73.87 |
| 2022-08-18 | -73.87 |
| 2022-08-17 | -73.87 |
| 2022-08-16 | -73.87 |
| 2022-08-15 | -73.87 |
| 2022-08-12 | -73.87 |
| 2022-08-11 | -73.87 |
| 2022-08-10 | -72.21 |
| 2022-08-09 | -71.97 |
| 2022-08-08 | -71.97 |
| 2022-08-05 | -71.97 |
| 2022-08-04 | -71.97 |
| 2022-08-03 | -71.73 |
| 2022-08-02 | -71.73 |
| 2022-08-01 | -71.73 |
| 2022-07-29 | -71.73 |
| 2022-07-28 | -75.06 |
| 2022-07-27 | -75.06 |
| 2022-07-26 | -75.06 |
| 2022-07-25 | -75.06 |
| 2022-07-22 | -75.06 |
| 2022-07-21 | -75.06 |
| 2022-07-20 | -75.06 |
| 2022-07-19 | -76.25 |
| 2022-07-18 | -77.43 |
| 2022-07-15 | -77.43 |
| 2022-07-14 | -77.43 |
| 2022-07-13 | -77.43 |
| 2022-07-12 | -76.25 |
| 2022-07-11 | -76.25 |
| 2022-07-08 | -75.53 |
| 2022-07-07 | -74.82 |
| 2022-07-06 | -74.58 |
| 2022-07-05 | -73.87 |
| 2022-07-04 | -72.92 |
| 2022-06-30 | -72.92 |
| 2022-06-29 | -72.92 |
| 2022-06-28 | -72.92 |
| 2022-06-27 | -72.45 |
| 2022-06-24 | -72.45 |
| 2022-06-23 | -72.45 |
| 2022-06-22 | -71.97 |
| 2022-06-21 | -71.73 |
| 2022-06-20 | -71.02 |
| 2022-06-17 | -71.02 |
| 2022-06-16 | -72.68 |
| 2022-06-15 | -71.97 |
| 2022-06-14 | -71.97 |
| 2022-06-13 | -71.97 |
| 2022-06-10 | -76.48 |
| 2022-06-09 | -76.48 |
| 2022-06-08 | -76.72 |
| 2022-06-07 | -76.72 |
| 2022-06-06 | -76.72 |
| 2022-06-02 | -76.72 |
| 2022-06-01 | -76.72 |
| 2022-05-31 | -76.72 |
| 2022-05-30 | -76.72 |
| 2022-05-27 | -76.72 |
| 2022-05-26 | -79.57 |
| 2022-05-25 | -79.57 |
| 2022-05-24 | -74.11 |
| 2022-05-23 | -76.48 |
| 2022-05-20 | -76.48 |
| 2022-05-19 | -78.86 |
| 2022-05-18 | -78.86 |
| 2022-05-17 | -78.86 |
| 2022-05-16 | -78.62 |
| 2022-05-13 | -78.62 |
| 2022-05-12 | -81.95 |
| 2022-05-11 | -76.72 |
| 2022-05-10 | -76.72 |
| 2022-05-06 | -76.48 |
| 2022-05-05 | -76.48 |
| 2022-05-04 | -76.01 |
| 2022-05-03 | -74.35 |
| 2022-04-29 | -72.21 |
| 2022-04-28 | -69.60 |
| 2022-04-27 | -67.93 |
| 2022-04-26 | -67.22 |
| 2022-04-25 | -67.22 |
| 2022-04-22 | -70.31 |
| 2022-04-21 | -70.31 |
| 2022-04-20 | -70.31 |
| 2022-04-19 | -71.50 |
| 2022-04-14 | -76.25 |
| 2022-04-13 | -73.63 |
| 2022-04-12 | -67.93 |
| 2022-04-11 | -67.22 |
| 2022-04-08 | -67.22 |
| 2022-04-07 | -67.22 |
| 2022-04-06 | -66.75 |
| 2022-04-04 | -66.51 |
| 2022-04-01 | -66.27 |
| 2022-03-31 | -66.03 |
| 2022-03-30 | -70.55 |
| 2022-03-29 | -70.55 |
| 2022-03-28 | -70.31 |
| 2022-03-25 | -70.31 |
| 2022-03-24 | -71.73 |
| 2022-03-23 | -70.07 |
| 2022-03-22 | -64.37 |
| 2022-03-21 | -66.27 |
| 2022-03-18 | -59.62 |
| 2022-03-17 | -57.24 |
| 2022-03-16 | -62.47 |
| 2022-03-15 | -65.56 |
| 2022-03-14 | -48.69 |
| 2022-03-11 | -46.32 |
| 2022-03-10 | -49.17 |
| 2022-03-09 | -46.08 |
| 2022-03-08 | -42.99 |
| 2022-03-07 | -42.99 |
| 2022-03-04 | -42.99 |
| 2022-03-03 | -42.99 |
| 2022-03-02 | -42.99 |
| 2022-03-01 | -42.99 |
| 2022-02-28 | -42.99 |
| 2022-02-25 | -41.81 |
| 2022-02-24 | -40.62 |
| 2022-02-23 | -42.99 |
| 2022-02-22 | -40.62 |
| 2022-02-21 | -38.24 |
| 2022-02-18 | -39.43 |
| 2022-02-17 | -38.24 |
| 2022-02-16 | -38.24 |
| 2022-02-15 | -38.24 |
| 2022-02-14 | -40.62 |
| 2022-02-11 | -35.87 |
| 2022-02-10 | -35.87 |
| 2022-02-09 | -38.24 |
| 2022-02-08 | -38.24 |
| 2022-02-07 | -38.24 |
| 2022-02-04 | -45.37 |
| 2022-01-31 | -47.74 |
| 2022-01-28 | -58.67 |
| 2022-01-27 | -47.74 |
| 2022-01-26 | -43.23 |
| 2022-01-25 | -43.23 |
| 2022-01-24 | -40.62 |
| 2022-01-21 | -44.18 |
| 2022-01-20 | -38.24 |
| 2022-01-19 | -29.93 |
| 2022-01-18 | -29.93 |
| 2022-01-17 | -19.24 |
| 2022-01-14 | -29.93 |
| 2022-01-13 | -23.99 |
| 2022-01-12 | -55.58 |
| 2022-01-11 | -57.72 |
| 2022-01-10 | -59.86 |
| 2022-01-07 | -63.66 |
| 2022-01-06 | -65.56 |
| 2022-01-05 | -66.03 |
| 2022-01-04 | -72.45 |
| 2022-01-03 | -72.92 |
| 2021-12-31 | -72.92 |
| 2021-12-30 | -73.63 |
| 2021-12-29 | -73.87 |
| 2021-12-28 | -76.48 |
| 2021-12-24 | -76.48 |
| 2021-12-23 | -76.48 |
| 2021-12-22 | -76.48 |
| 2021-12-21 | -76.48 |
| 2021-12-20 | -77.67 |
| 2021-12-17 | -77.43 |
| 2021-12-16 | -79.10 |
| 2021-12-15 | -82.66 |
| 2021-12-14 | -80.52 |
| 2021-12-13 | -80.52 |
| 2021-12-10 | -80.76 |
| 2021-12-09 | -81.24 |
| 2021-12-08 | -83.14 |
| 2021-12-07 | -83.61 |
| 2021-12-06 | -83.61 |
| 2021-12-03 | -83.14 |
| 2021-12-02 | -83.37 |
| 2021-12-01 | -82.66 |
| 2021-11-30 | -82.19 |
| 2021-11-29 | -81.00 |
| 2021-11-26 | -83.37 |
| 2021-11-25 | -83.14 |
| 2021-11-24 | -83.14 |
| 2021-11-23 | -83.37 |
| 2021-11-22 | -82.90 |
| 2021-11-19 | -82.90 |
| 2021-11-18 | -83.61 |
| 2021-11-17 | -83.37 |
| 2021-11-16 | -84.32 |
| 2021-11-15 | -85.27 |
| 2021-11-12 | -86.70 |
| 2021-11-11 | -85.75 |
| 2021-11-10 | -85.75 |
| 2021-11-09 | -82.66 |
| 2021-11-08 | -82.19 |
| 2021-11-05 | -83.37 |
| 2021-11-04 | -82.19 |
| 2021-11-03 | -82.19 |
| 2021-11-02 | -82.19 |
| 2021-11-01 | -82.19 |
| 2021-10-29 | -82.19 |
| 2021-10-28 | -82.42 |
| 2021-10-27 | -82.42 |
| 2021-10-26 | -82.19 |
| 2021-10-25 | -82.19 |
| 2021-10-22 | -82.19 |
| 2021-10-21 | -81.47 |
| 2021-10-20 | -81.47 |
| 2021-10-19 | -82.90 |
| 2021-10-18 | -81.71 |
| 2021-10-15 | -81.71 |
| 2021-10-12 | -81.71 |
| 2021-10-11 | -81.71 |
| 2021-10-08 | -81.71 |
| 2021-10-07 | -82.66 |
| 2021-10-06 | -81.95 |
| 2021-10-05 | -81.95 |
| 2021-10-04 | -81.95 |
| 2021-09-30 | -82.19 |
| 2021-09-29 | -82.19 |
| 2021-09-28 | -83.14 |
| 2021-09-27 | -83.14 |
| 2021-09-24 | -83.14 |
| 2021-09-23 | -82.90 |
| 2021-09-21 | -83.61 |
| 2021-09-20 | -83.61 |
| 2021-09-17 | -83.14 |
| 2021-09-16 | -83.85 |
| 2021-09-15 | -82.90 |
| 2021-09-14 | -83.37 |
| 2021-09-13 | -83.14 |
| 2021-09-10 | -82.90 |
| 2021-09-09 | -82.42 |
| 2021-09-08 | -82.19 |
| 2021-09-07 | -82.90 |
| 2021-09-06 | -82.90 |
| 2021-09-03 | -82.90 |
| 2021-09-02 | -81.47 |
| 2021-09-01 | -81.47 |
| 2021-08-31 | -81.47 |
| 2021-08-30 | -81.47 |
| 2021-08-27 | -81.47 |
| 2021-08-26 | -81.47 |
| 2021-08-25 | -81.47 |
| 2021-08-24 | -82.66 |
| 2021-08-23 | -82.66 |
| 2021-08-20 | -81.00 |
| 2021-08-19 | -81.00 |
| 2021-08-18 | -81.00 |
| 2021-08-17 | -81.00 |
| 2021-08-16 | -81.00 |
| 2021-08-13 | -81.00 |
| 2021-08-12 | -81.00 |
| 2021-08-11 | -81.00 |
| 2021-08-10 | -81.00 |
| 2021-08-09 | -83.14 |
| 2021-08-06 | -83.14 |
| 2021-08-05 | -83.14 |
| 2021-08-04 | -83.14 |
| 2021-08-03 | -82.90 |
| 2021-08-02 | -83.37 |
| 2021-07-30 | -83.37 |
| 2021-07-29 | -83.37 |
| 2021-07-28 | -84.09 |
| 2021-07-27 | -83.85 |
| 2021-07-26 | -82.90 |
| 2021-07-23 | -82.90 |
| 2021-07-22 | -82.90 |
| 2021-07-21 | -82.66 |
| 2021-07-20 | -82.42 |
| 2021-07-19 | -81.71 |
| 2021-07-16 | -81.47 |
| 2021-07-15 | -81.47 |
| 2021-07-14 | -81.47 |
| 2021-07-13 | -81.47 |
| 2021-07-12 | -81.47 |
| 2021-07-09 | -80.76 |
| 2021-07-08 | -80.76 |
| 2021-07-07 | -80.76 |
| 2021-07-06 | -81.00 |
| 2021-07-05 | -81.00 |
| 2021-07-02 | -81.47 |
| 2021-06-30 | -81.47 |
| 2021-06-29 | -81.47 |
| 2021-06-28 | -79.57 |
| 2021-06-25 | -79.57 |
| 2021-06-24 | -81.00 |
| 2021-06-23 | -81.71 |
| 2021-06-22 | -81.71 |
| 2021-06-21 | -81.71 |
| 2021-06-18 | -80.29 |
| 2021-06-17 | -80.05 |
| 2021-06-16 | -81.24 |
| 2021-06-15 | -80.29 |
| 2021-06-11 | -80.29 |
| 2021-06-10 | -80.29 |
| 2021-06-09 | -81.24 |
| 2021-06-08 | -81.47 |
| 2021-06-07 | -81.71 |
| 2021-06-04 | -81.47 |
| 2021-06-03 | -81.00 |
| 2021-06-02 | -81.00 |
| 2021-06-01 | -80.29 |
| 2021-05-31 | -80.52 |
| 2021-05-28 | -81.24 |
| 2021-05-27 | -80.05 |
| 2021-05-26 | -80.05 |
| 2021-05-25 | -81.00 |
| 2021-05-24 | -79.81 |
| 2021-05-21 | -79.81 |
| 2021-05-20 | -79.81 |
| 2021-05-18 | -79.81 |
| 2021-05-17 | -81.00 |
| 2021-05-14 | -79.81 |
| 2021-05-13 | -78.86 |
| 2021-05-12 | -78.86 |
| 2021-05-11 | -79.81 |
| 2021-05-10 | -79.81 |
| 2021-05-07 | -80.76 |
| 2021-05-06 | -79.81 |
| 2021-05-05 | -80.29 |
| 2021-05-04 | -80.29 |
| 2021-05-03 | -80.05 |
| 2021-04-30 | -78.86 |
| 2021-04-29 | -78.86 |
| 2021-04-28 | -78.62 |
| 2021-04-27 | -81.00 |
| 2021-04-26 | -81.71 |
| 2021-04-23 | -80.05 |
| 2021-04-22 | -80.05 |
| 2021-04-21 | -79.81 |
| 2021-04-20 | -80.52 |
| 2021-04-19 | -79.33 |
| 2021-04-16 | -79.33 |
| 2021-04-15 | -78.62 |
| 2021-04-14 | -77.43 |
| 2021-04-13 | -78.62 |
| 2021-04-12 | -79.33 |
| 2021-04-09 | -76.25 |
| 2021-04-08 | -75.77 |
| 2021-04-07 | -76.72 |
| 2021-04-01 | -76.25 |
| 2021-03-31 | -73.87 |
| 2021-03-30 | -72.68 |
| 2021-03-29 | -72.68 |
| 2021-03-26 | -72.21 |
| 2021-03-25 | -74.82 |
| 2021-03-24 | -74.82 |
| 2021-03-23 | -81.00 |
| 2021-03-22 | -80.52 |
| 2021-03-19 | -81.00 |
| 2021-03-18 | -81.00 |
| 2021-03-17 | -81.24 |
| 2021-03-16 | -81.24 |
| 2021-03-15 | -79.33 |
| 2021-03-12 | -79.33 |
| 2021-03-11 | -79.33 |
| 2021-03-10 | -79.57 |
| 2021-03-09 | -79.81 |
| 2021-03-08 | -79.81 |
| 2021-03-05 | -81.00 |
| 2021-03-04 | -81.00 |
| 2021-03-03 | -81.71 |
| 2021-03-02 | -80.29 |
| 2021-03-01 | -79.81 |
| 2021-02-26 | -78.86 |
| 2021-02-25 | -78.86 |
| 2021-02-24 | -77.91 |
| 2021-02-23 | -77.91 |
| 2021-02-22 | -77.91 |
| 2021-02-19 | -77.91 |
| 2021-02-18 | -79.33 |
| 2021-02-17 | -79.81 |
| 2021-02-16 | -80.52 |
| 2021-02-11 | -80.05 |
| 2021-02-10 | -81.71 |
| 2021-02-09 | -81.47 |
| 2021-02-08 | -81.47 |
| 2021-02-05 | -80.76 |
| 2021-02-04 | -81.00 |
| 2021-02-03 | -81.00 |
| 2021-02-02 | -80.76 |
| 2021-02-01 | -80.76 |
| 2021-01-29 | -80.76 |
| 2021-01-28 | -80.76 |
| 2021-01-27 | -80.52 |
| 2021-01-26 | -80.52 |
| 2021-01-25 | -80.52 |
| 2021-01-22 | -80.52 |
| 2021-01-21 | -80.52 |
| 2021-01-20 | -81.00 |
| 2021-01-19 | -81.71 |
| 2021-01-18 | -79.81 |
| 2021-01-15 | -79.81 |
| 2021-01-14 | -79.10 |
| 2021-01-13 | -78.86 |
| 2021-01-12 | -77.91 |
| 2021-01-11 | -77.91 |
| 2021-01-08 | -77.91 |
| 2021-01-07 | -79.33 |
| 2021-01-06 | -77.67 |
| 2021-01-05 | -77.67 |
| 2021-01-04 | -77.67 |
| 2020-12-31 | -77.67 |
| 2020-12-30 | -76.96 |
| 2020-12-29 | -77.20 |
| 2020-12-28 | -76.72 |
| 2020-12-24 | -76.72 |
| 2020-12-23 | -76.72 |
| 2020-12-22 | -76.72 |
| 2020-12-21 | -76.72 |
| 2020-12-18 | -76.72 |
| 2020-12-17 | -78.15 |
| 2020-12-16 | -78.62 |
| 2020-12-15 | -76.25 |
| 2020-12-14 | -76.25 |
| 2020-12-11 | -76.25 |
| 2020-12-10 | -77.43 |
| 2020-12-09 | -77.43 |
| 2020-12-08 | -77.43 |
| 2020-12-07 | -77.43 |
| 2020-12-04 | -78.62 |
| 2020-12-03 | -77.43 |
| 2020-12-02 | -77.43 |
| 2020-12-01 | -77.43 |
| 2020-11-30 | -77.43 |
| 2020-11-27 | -77.43 |
| 2020-11-26 | -76.72 |
| 2020-11-25 | -77.43 |
| 2020-11-24 | -78.15 |
| 2020-11-23 | -79.10 |
| 2020-11-20 | -78.38 |
| 2020-11-19 | -78.38 |
| 2020-11-18 | -78.86 |
| 2020-11-17 | -77.91 |
| 2020-11-16 | -77.91 |
| 2020-11-13 | -76.25 |
| 2020-11-12 | -76.25 |
| 2020-11-11 | -76.96 |
| 2020-11-10 | -76.96 |
| 2020-11-09 | -76.25 |
| 2020-11-06 | -77.43 |
| 2020-11-05 | -77.43 |
| 2020-11-04 | -76.72 |
| 2020-11-03 | -76.72 |
| 2020-11-02 | -76.72 |
| 2020-10-30 | -76.72 |
| 2020-10-29 | -76.48 |
| 2020-10-28 | -76.48 |
| 2020-10-27 | -76.25 |
| 2020-10-23 | -76.48 |
| 2020-10-22 | -77.43 |
| 2020-10-21 | -77.43 |
| 2020-10-20 | -76.96 |
| 2020-10-19 | -76.25 |
| 2020-10-16 | -76.25 |
| 2020-10-15 | -76.25 |
| 2020-10-14 | -75.77 |
| 2020-10-12 | -75.77 |
| 2020-10-09 | -75.77 |
| 2020-10-08 | -75.77 |
| 2020-10-07 | -75.77 |
| 2020-10-06 | -75.77 |
| 2020-10-05 | -75.77 |
| 2020-09-30 | -75.77 |
| 2020-09-29 | -74.58 |
| 2020-09-28 | -74.58 |
| 2020-09-25 | -76.48 |
| 2020-09-24 | -76.48 |
| 2020-09-23 | -76.48 |
| 2020-09-22 | -73.87 |
| 2020-09-21 | -73.40 |
| 2020-09-18 | -71.97 |
| 2020-09-17 | -70.55 |
| 2020-09-16 | -69.60 |
| 2020-09-15 | -72.68 |
| 2020-09-14 | -72.68 |
| 2020-09-11 | -73.16 |
| 2020-09-10 | -72.68 |
| 2020-09-09 | -72.45 |
| 2020-09-08 | -71.02 |
| 2020-09-07 | -71.02 |
| 2020-09-04 | -71.02 |
| 2020-09-03 | -71.02 |
| 2020-09-02 | -71.73 |
| 2020-09-01 | -71.26 |
| 2020-08-31 | -70.31 |
| 2020-08-28 | -70.55 |
| 2020-08-27 | -70.31 |
| 2020-08-26 | -70.78 |
| 2020-08-25 | -69.12 |
| 2020-08-24 | -69.12 |
| 2020-08-21 | -69.12 |
| 2020-08-20 | -69.12 |
| 2020-08-19 | -69.12 |
| 2020-08-18 | -69.12 |
| 2020-08-17 | -69.60 |
| 2020-08-14 | -68.65 |
| 2020-08-13 | -68.65 |
| 2020-08-12 | -68.65 |
| 2020-08-11 | -69.36 |
| 2020-08-10 | -69.12 |
| 2020-08-07 | -69.12 |
| 2020-08-06 | -68.88 |
| 2020-08-05 | -65.32 |
| 2020-08-04 | -66.75 |
| 2020-08-03 | -66.75 |
| 2020-07-31 | -67.22 |
| 2020-07-30 | -67.22 |
| 2020-07-29 | -67.70 |
| 2020-07-28 | -67.70 |
| 2020-07-27 | -66.03 |
| 2020-07-24 | -65.56 |
| 2020-07-23 | -67.93 |
| 2020-07-22 | -68.17 |
| 2020-07-21 | -67.22 |
| 2020-07-20 | -66.98 |
| 2020-07-17 | -65.56 |
| 2020-07-16 | -65.56 |
| 2020-07-15 | -64.37 |
| 2020-07-14 | -63.66 |
| 2020-07-13 | -62.00 |
| 2020-07-10 | -62.00 |
| 2020-07-09 | -62.47 |
| 2020-07-08 | -62.00 |
| 2020-07-07 | -62.00 |
| 2020-07-06 | -60.81 |
| 2020-07-03 | -64.13 |
| 2020-07-02 | -64.61 |
| 2020-06-30 | -64.61 |
| 2020-06-29 | -65.32 |
| 2020-06-26 | -65.32 |
| 2020-06-24 | -65.32 |
| 2020-06-23 | -65.32 |
| 2020-06-22 | -64.37 |
| 2020-06-19 | -66.75 |
| 2020-06-18 | -68.88 |
| 2020-06-17 | -69.36 |
| 2020-06-16 | -70.55 |
| 2020-06-15 | -70.55 |
| 2020-06-12 | -69.12 |
| 2020-06-11 | -67.93 |
| 2020-06-10 | -67.93 |
| 2020-06-09 | -65.80 |
| 2020-06-08 | -65.80 |
| 2020-06-05 | -67.93 |
| 2020-06-04 | -68.65 |
| 2020-06-03 | -67.93 |
| 2020-06-02 | -67.22 |
| 2020-06-01 | -66.27 |
| 2020-05-29 | -67.93 |
| 2020-05-28 | -67.93 |
| 2020-05-27 | -66.27 |
| 2020-05-26 | -66.27 |
| 2020-05-25 | -67.22 |
| 2020-05-22 | -67.70 |
| 2020-05-21 | -64.61 |
| 2020-05-20 | -65.32 |
| 2020-05-19 | -65.56 |
| 2020-05-18 | -64.61 |
| 2020-05-15 | -64.61 |
| 2020-05-14 | -64.61 |
| 2020-05-13 | -64.37 |
| 2020-05-12 | -62.23 |
| 2020-05-11 | -63.18 |
| 2020-05-08 | -59.86 |
| 2020-05-07 | -61.28 |
| 2020-05-06 | -62.23 |
| 2020-05-05 | -62.71 |
| 2020-05-04 | -62.71 |
| 2020-04-29 | -62.71 |
| 2020-04-28 | -59.62 |
| 2020-04-27 | -62.95 |
| 2020-04-24 | -63.42 |
| 2020-04-23 | -63.42 |
| 2020-04-22 | -62.23 |
| 2020-04-21 | -63.42 |
| 2020-04-20 | -60.81 |
| 2020-04-17 | -59.86 |
| 2020-04-16 | -59.86 |
| 2020-04-15 | -60.81 |
| 2020-04-14 | -60.81 |
| 2020-04-09 | -61.05 |
| 2020-04-08 | -61.52 |
| 2020-04-07 | -61.52 |
| 2020-04-06 | -62.00 |
| 2020-04-03 | -60.57 |
| 2020-04-02 | -59.14 |
| 2020-04-01 | -59.14 |
| 2020-03-31 | -59.14 |
| 2020-03-30 | -58.91 |
| 2020-03-27 | -57.48 |
| 2020-03-26 | -58.19 |
| 2020-03-25 | -58.19 |
| 2020-03-24 | -58.19 |
| 2020-03-23 | -61.28 |
| 2020-03-20 | -61.28 |
| 2020-03-19 | -62.23 |
| 2020-03-18 | -59.14 |
| 2020-03-17 | -59.14 |
| 2020-03-16 | -59.62 |
| 2020-03-13 | -59.62 |
| 2020-03-12 | -57.96 |
| 2020-03-11 | -57.48 |
| 2020-03-10 | -59.62 |
| 2020-03-09 | -59.62 |
| 2020-03-06 | -59.38 |
| 2020-03-05 | -59.38 |
| 2020-03-04 | -59.14 |
| 2020-03-03 | -59.86 |
| 2020-03-02 | -57.96 |
| 2020-02-28 | -56.77 |
| 2020-02-27 | -55.58 |
| 2020-02-26 | -54.87 |
| 2020-02-25 | -54.87 |
| 2020-02-24 | -54.87 |
| 2020-02-21 | -54.87 |
| 2020-02-20 | -55.11 |
| 2020-02-19 | -57.01 |
| 2020-02-18 | -54.87 |
| 2020-02-17 | -54.87 |
| 2020-02-14 | -57.48 |
| 2020-02-13 | -54.87 |
| 2020-02-12 | -54.87 |
| 2020-02-11 | -54.87 |
| 2020-02-10 | -54.87 |
| 2020-02-07 | -54.87 |
| 2020-02-06 | -54.39 |
| 2020-02-05 | -52.97 |
| 2020-02-04 | -52.73 |
| 2020-02-03 | -53.21 |
| 2020-01-31 | -53.21 |
| 2020-01-30 | -57.72 |
| 2020-01-29 | -58.19 |
| 2020-01-24 | -58.19 |
| 2020-01-23 | -57.01 |
| 2020-01-22 | -57.01 |
| 2020-01-21 | -59.38 |
| 2020-01-20 | -58.67 |
| 2020-01-17 | -58.91 |
| 2020-01-16 | -60.81 |
| 2020-01-15 | -63.66 |
| 2020-01-14 | -63.66 |
| 2020-01-13 | -62.95 |
| 2020-01-10 | -62.23 |
| 2020-01-09 | -61.28 |
| 2020-01-08 | -59.86 |
| 2020-01-07 | -59.62 |
| 2020-01-06 | -61.28 |
| 2020-01-03 | -61.28 |
| 2020-01-02 | -61.28 |
| 2019-12-31 | -61.28 |
| 2019-12-30 | -61.28 |
| 2019-12-27 | -60.81 |
| 2019-12-24 | -60.81 |
| 2019-12-23 | -60.81 |
| 2019-12-20 | -60.10 |
| 2019-12-19 | -58.91 |
| 2019-12-18 | -60.10 |
| 2019-12-17 | -61.52 |
| 2019-12-16 | -61.52 |
| 2019-12-13 | -61.52 |
| 2019-12-12 | -61.52 |
| 2019-12-11 | -62.00 |
| 2019-12-10 | -60.81 |
| 2019-12-09 | -60.81 |
| 2019-12-06 | -61.05 |
| 2019-12-05 | -62.95 |
| 2019-12-04 | -64.13 |
| 2019-12-03 | -60.57 |
| 2019-12-02 | -61.52 |
| 2019-11-29 | -64.37 |
| 2019-11-28 | -59.62 |
| 2019-11-27 | -59.62 |
| 2019-11-26 | -59.86 |
| 2019-11-25 | -62.00 |
| 2019-11-22 | -60.10 |
| 2019-11-21 | -58.91 |
| 2019-11-20 | -58.91 |
| 2019-11-19 | -58.91 |
| 2019-11-18 | -58.91 |
| 2019-11-15 | -55.34 |
| 2019-11-14 | -55.34 |
| 2019-11-13 | -59.62 |
| 2019-11-12 | -57.72 |
| 2019-11-11 | -57.24 |
| 2019-11-08 | -60.10 |
| 2019-11-07 | -55.82 |
| 2019-11-06 | -57.96 |
| 2019-11-05 | -57.01 |
| 2019-11-04 | -58.43 |
| 2019-11-01 | -58.43 |
| 2019-10-31 | -56.53 |
| 2019-10-30 | -55.58 |
| 2019-10-29 | -53.68 |
| 2019-10-28 | -53.44 |
| 2019-10-25 | -53.68 |
| 2019-10-24 | -56.06 |
| 2019-10-23 | -57.24 |
| 2019-10-22 | -57.96 |
| 2019-10-21 | -58.91 |
| 2019-10-18 | -62.23 |
| 2019-10-17 | -62.00 |
| 2019-10-16 | -59.86 |
| 2019-10-15 | -55.58 |
| 2019-10-14 | -55.34 |
| 2019-10-11 | -55.34 |
| 2019-10-10 | -57.72 |
| 2019-10-09 | -56.77 |
| 2019-10-08 | -59.86 |
| 2019-10-04 | -61.28 |
| 2019-10-03 | -60.81 |
| 2019-10-02 | -60.81 |
| 2019-09-30 | -60.81 |
| 2019-09-27 | -60.81 |
| 2019-09-26 | -57.72 |
| 2019-09-25 | -57.72 |
| 2019-09-24 | -56.77 |
| 2019-09-23 | -57.24 |
| 2019-09-20 | -57.24 |
| 2019-09-19 | -56.53 |
| 2019-09-18 | -62.71 |
| 2019-09-17 | -57.24 |
| 2019-09-16 | -59.14 |
| 2019-09-13 | -59.14 |
| 2019-09-12 | -59.14 |
| 2019-09-11 | -60.33 |
| 2019-09-10 | -59.38 |
| 2019-09-09 | -59.86 |
| 2019-09-06 | -64.85 |
| 2019-09-05 | -68.41 |
| 2019-09-04 | -66.75 |
| 2019-09-03 | -66.75 |
| 2019-09-02 | -62.23 |
| 2019-08-30 | -62.00 |
| 2019-08-29 | -62.00 |
| 2019-08-28 | -60.81 |
| 2019-08-27 | -60.81 |
| 2019-08-26 | -61.05 |
| 2019-08-23 | -59.86 |
| 2019-08-22 | -59.86 |
| 2019-08-21 | -60.10 |
| 2019-08-20 | -59.14 |
| 2019-08-19 | -59.86 |
| 2019-08-16 | -60.57 |
| 2019-08-15 | -60.57 |
| 2019-08-14 | -58.19 |
| 2019-08-13 | -57.24 |
| 2019-08-12 | -57.24 |
| 2019-08-09 | -61.76 |
| 2019-08-08 | -61.76 |
| 2019-08-07 | -59.62 |
| 2019-08-06 | -60.10 |
| 2019-08-05 | -59.38 |
| 2019-08-02 | -55.82 |
| 2019-08-01 | -55.34 |
| 2019-07-31 | -54.87 |
| 2019-07-30 | -55.34 |
| 2019-07-29 | -57.48 |
| 2019-07-26 | -59.86 |
| 2019-07-25 | -59.38 |
| 2019-07-24 | -56.29 |
| 2019-07-23 | -59.62 |
| 2019-07-22 | -52.49 |
| 2019-07-19 | -75.06 |
| 2019-07-18 | -73.87 |
| 2019-07-17 | -76.01 |
| 2019-07-16 | -75.53 |
| 2019-07-15 | -77.43 |
| 2019-07-12 | -72.68 |
| 2019-07-11 | -71.97 |
| 2019-07-10 | -74.35 |
| 2019-07-09 | -74.35 |
| 2019-07-08 | -74.35 |
| 2019-07-05 | -75.53 |
| 2019-07-04 | -76.25 |
| 2019-07-03 | -76.25 |
| 2019-07-02 | -75.53 |
| 2019-06-28 | -74.11 |
| 2019-06-27 | -72.21 |
| 2019-06-26 | -71.97 |
| 2019-06-25 | -71.97 |
| 2019-06-24 | -70.31 |
| 2019-06-21 | -70.07 |
| 2019-06-20 | -68.41 |
| 2019-06-19 | -68.17 |
| 2019-06-18 | -68.17 |
| 2019-06-17 | -68.17 |
| 2019-06-14 | -70.78 |
| 2019-06-13 | -68.88 |
| 2019-06-12 | -68.88 |
| 2019-06-11 | -68.65 |
| 2019-06-10 | -69.36 |
| 2019-06-06 | -69.12 |
| 2019-06-05 | -68.65 |
| 2019-06-04 | -71.02 |
| 2019-06-03 | -71.02 |
| 2019-05-31 | -72.92 |
| 2019-05-30 | -69.12 |
| 2019-05-29 | -69.12 |
| 2019-05-28 | -69.12 |
| 2019-05-27 | -69.60 |
| 2019-05-24 | -67.93 |
| 2019-05-23 | -67.22 |
| 2019-05-22 | -70.31 |
| 2019-05-21 | -68.17 |
| 2019-05-20 | -68.41 |
| 2019-05-17 | -68.17 |
| 2019-05-16 | -72.21 |
| 2019-05-15 | -71.50 |
| 2019-05-14 | -71.50 |
| 2019-05-10 | -71.73 |
| 2019-05-09 | -71.97 |
| 2019-05-08 | -70.78 |
| 2019-05-07 | -70.78 |
| 2019-05-06 | -68.65 |
| 2019-05-03 | -68.65 |
| 2019-05-02 | -66.03 |
| 2019-04-30 | -68.41 |
| 2019-04-29 | -66.75 |
| 2019-04-26 | -66.75 |
| 2019-04-25 | -68.17 |
| 2019-04-24 | -65.56 |
| 2019-04-23 | -65.56 |
| 2019-04-18 | -65.56 |
| 2019-04-17 | -66.75 |
| 2019-04-16 | -66.75 |
| 2019-04-15 | -66.27 |
| 2019-04-12 | -66.27 |
| 2019-04-11 | -67.93 |
| 2019-04-10 | -66.75 |
| 2019-04-09 | -66.75 |
| 2019-04-08 | -65.56 |
| 2019-04-04 | -65.56 |
| 2019-04-03 | -65.56 |
| 2019-04-02 | -65.56 |
| 2019-04-01 | -66.75 |
| 2019-03-29 | -66.75 |
| 2019-03-28 | -69.12 |
| 2019-03-27 | -68.88 |
| 2019-03-26 | -69.36 |
| 2019-03-25 | -69.36 |
| 2019-03-22 | -69.36 |
| 2019-03-21 | -67.22 |
| 2019-03-20 | -67.22 |
| 2019-03-19 | -65.56 |
| 2019-03-18 | -64.85 |
| 2019-03-15 | -67.93 |
| 2019-03-14 | -66.51 |
| 2019-03-13 | -69.12 |
| 2019-03-12 | -69.36 |
| 2019-03-11 | -67.46 |
| 2019-03-08 | -67.46 |
| 2019-03-07 | -67.46 |
| 2019-03-06 | -67.46 |
| 2019-03-05 | -67.46 |
| 2019-03-04 | -66.75 |
| 2019-03-01 | -65.56 |
| 2019-02-28 | -65.56 |
| 2019-02-27 | -66.75 |
| 2019-02-26 | -65.56 |
| 2019-02-25 | -65.56 |
| 2019-02-22 | -65.08 |
| 2019-02-21 | -65.80 |
| 2019-02-20 | -65.80 |
| 2019-02-19 | -65.32 |
| 2019-02-18 | -68.88 |
| 2019-02-15 | -67.22 |
| 2019-02-14 | -66.03 |
| 2019-02-13 | -66.03 |
| 2019-02-12 | -65.80 |
| 2019-02-11 | -65.80 |
| 2019-02-08 | -65.80 |
| 2019-02-04 | -65.80 |
| 2019-02-01 | -65.80 |
| 2019-01-31 | -65.80 |
| 2019-01-30 | -65.80 |
| 2019-01-29 | -67.46 |
| 2019-01-28 | -67.46 |
| 2019-01-25 | -66.98 |
| 2019-01-24 | -66.27 |
| 2019-01-23 | -65.80 |
| 2019-01-22 | -64.85 |
| 2019-01-21 | -65.56 |
| 2019-01-18 | -66.27 |
| 2019-01-17 | -66.27 |
| 2019-01-16 | -64.85 |
| 2019-01-15 | -65.08 |
| 2019-01-14 | -64.61 |
| 2019-01-11 | -64.61 |
| 2019-01-10 | -64.61 |
| 2019-01-09 | -64.61 |
| 2019-01-08 | -64.13 |
| 2019-01-07 | -64.37 |
| 2019-01-04 | -62.95 |
| 2019-01-03 | -64.37 |
| 2019-01-02 | -64.37 |
| 2018-12-31 | -64.37 |
| 2018-12-28 | -64.37 |
| 2018-12-27 | -64.13 |
| 2018-12-24 | -62.71 |
| 2018-12-21 | -62.47 |
| 2018-12-20 | -62.23 |
| 2018-12-19 | -64.37 |
| 2018-12-18 | -61.52 |
| 2018-12-17 | -62.00 |
| 2018-12-14 | -59.86 |
| 2018-12-13 | -59.62 |
| 2018-12-12 | -62.71 |
| 2018-12-11 | -59.86 |
| 2018-12-10 | -59.62 |
| 2018-12-07 | -59.62 |
| 2018-12-06 | -59.62 |
| 2018-12-05 | -59.62 |
| 2018-12-04 | -59.62 |
| 2018-12-03 | -63.42 |
| 2018-11-30 | -60.10 |
| 2018-11-29 | -60.10 |
| 2018-11-28 | -59.86 |
| 2018-11-27 | -59.86 |
| 2018-11-26 | -59.62 |
| 2018-11-23 | -60.81 |
| 2018-11-22 | -60.81 |
| 2018-11-21 | -60.81 |
| 2018-11-20 | -60.81 |
| 2018-11-19 | -60.81 |
| 2018-11-16 | -64.37 |
| 2018-11-15 | -62.00 |
| 2018-11-14 | -62.00 |
| 2018-11-13 | -62.00 |
| 2018-11-12 | -62.00 |
| 2018-11-09 | -61.76 |
| 2018-11-08 | -61.76 |
| 2018-11-07 | -57.96 |
| 2018-11-06 | -57.96 |
| 2018-11-05 | -60.10 |
| 2018-11-02 | -59.62 |
| 2018-11-01 | -60.33 |
| 2018-10-31 | -60.33 |
| 2018-10-30 | -61.28 |
| 2018-10-29 | -61.28 |
| 2018-10-26 | -61.28 |
| 2018-10-25 | -61.28 |
| 2018-10-24 | -61.28 |
| 2018-10-23 | -59.62 |
| 2018-10-22 | -58.19 |
| 2018-10-19 | -54.16 |
| 2018-10-18 | -58.19 |
| 2018-10-16 | -53.68 |
| 2018-10-15 | -53.68 |
| 2018-10-12 | -54.16 |
| 2018-10-11 | -53.68 |
| 2018-10-10 | -54.39 |
| 2018-10-09 | -54.39 |
| 2018-10-08 | -53.68 |
| 2018-10-05 | -58.67 |
| 2018-10-04 | -54.39 |
| 2018-10-03 | -54.39 |
| 2018-10-02 | -55.11 |
| 2018-09-28 | -58.19 |
| 2018-09-27 | -53.21 |
| 2018-09-26 | -54.87 |
| 2018-09-24 | -55.58 |
| 2018-09-21 | -55.58 |
| 2018-09-20 | -55.58 |
| 2018-09-19 | -52.49 |
| 2018-09-18 | -52.49 |
| 2018-09-17 | -52.49 |
| 2018-09-14 | -52.49 |
| 2018-09-13 | -56.77 |
| 2018-09-12 | -52.49 |
| 2018-09-11 | -52.73 |
| 2018-09-10 | -54.39 |
| 2018-09-07 | -54.39 |
| 2018-09-06 | -52.73 |
| 2018-09-05 | -52.49 |
| 2018-09-04 | -52.49 |
| 2018-09-03 | -52.49 |
| 2018-08-31 | -52.49 |
| 2018-08-30 | -52.49 |
| 2018-08-29 | -52.02 |
| 2018-08-28 | -52.02 |
| 2018-08-27 | -52.49 |
| 2018-08-24 | -51.31 |
| 2018-08-23 | -53.44 |
| 2018-08-22 | -51.54 |
| 2018-08-21 | -52.73 |
| 2018-08-20 | -50.12 |
| 2018-08-17 | -52.97 |
| 2018-08-16 | -49.64 |
| 2018-08-15 | -45.37 |
| 2018-08-14 | -45.37 |
| 2018-08-13 | -46.32 |
| 2018-08-10 | -43.71 |
| 2018-08-09 | -44.18 |
| 2018-08-08 | -44.18 |
| 2018-08-07 | -44.18 |
| 2018-08-06 | -41.09 |
| 2018-08-03 | -40.62 |
| 2018-08-02 | -38.24 |
| 2018-08-01 | -40.62 |
| 2018-07-31 | -39.43 |
| 2018-07-30 | -39.43 |
| 2018-07-27 | -43.71 |
| 2018-07-26 | -43.94 |
| 2018-07-25 | -40.62 |
| 2018-07-24 | -40.62 |
| 2018-07-23 | -40.62 |
| 2018-07-20 | -42.99 |
| 2018-07-19 | -40.62 |
| 2018-07-18 | -43.23 |
| 2018-07-17 | -44.18 |
| 2018-07-16 | -44.18 |
| 2018-07-13 | -40.86 |
| 2018-07-12 | -38.24 |
| 2018-07-11 | -40.86 |
| 2018-07-10 | -33.49 |
| 2018-07-09 | -33.49 |
| 2018-07-06 | -29.93 |
| 2018-07-05 | -33.49 |
| 2018-07-04 | -28.74 |
| 2018-07-03 | -29.93 |
| 2018-06-29 | -33.49 |
| 2018-06-28 | -32.30 |
| 2018-06-27 | -31.12 |
| 2018-06-26 | -31.12 |
| 2018-06-25 | -31.12 |
| 2018-06-22 | -26.37 |
| 2018-06-21 | -31.12 |
| 2018-06-20 | -34.68 |
| 2018-06-19 | -31.12 |
| 2018-06-15 | -31.12 |
| 2018-06-14 | -29.93 |
| 2018-06-13 | -16.86 |
| 2018-06-12 | -14.49 |
| 2018-06-11 | -9.74 |
| 2018-06-08 | -8.55 |
| 2018-06-07 | -9.74 |
| 2018-06-06 | -3.80 |
| 2018-06-05 | -3.80 |
| 2018-06-04 | -4.99 |
| 2018-06-01 | -6.18 |
| 2018-05-31 | -7.36 |
| 2018-05-30 | -9.74 |
| 2018-05-29 | -9.74 |
| 2018-05-28 | -4.99 |
| 2018-05-25 | -0.24 |
| 2018-05-24 | 5.70 |
| 2018-05-23 | 5.70 |
| 2018-05-21 | -12.11 |
| 2018-05-18 | -20.43 |
| 2018-05-17 | -26.37 |
| 2018-05-16 | -23.99 |
| 2018-05-15 | -23.99 |
| 2018-05-14 | -26.37 |
| 2018-05-11 | -26.37 |
| 2018-05-10 | -26.37 |
| 2018-05-09 | -28.74 |
| 2018-05-08 | -26.37 |
| 2018-05-07 | -23.99 |
| 2018-05-04 | -23.99 |
| 2018-05-03 | -22.80 |
| 2018-05-02 | -19.24 |
| 2018-04-30 | -20.43 |
| 2018-04-27 | -20.43 |
| 2018-04-26 | -18.05 |
| 2018-04-25 | -13.30 |
| 2018-04-24 | -15.68 |
| 2018-04-23 | -16.86 |
| 2018-04-20 | -18.05 |
| 2018-04-19 | -16.86 |
| 2018-04-18 | -16.86 |
| 2018-04-17 | -18.05 |
| 2018-04-16 | -15.68 |
| 2018-04-13 | -16.86 |
| 2018-04-12 | -15.68 |
| 2018-04-11 | -16.86 |
| 2018-04-10 | -14.49 |
| 2018-04-09 | -14.49 |
| 2018-04-06 | -14.49 |
| 2018-04-04 | -14.49 |
| 2018-04-03 | -12.11 |
| 2018-03-29 | -14.49 |
| 2018-03-28 | -14.49 |
| 2018-03-27 | -13.30 |
| 2018-03-26 | -13.30 |
| 2018-03-23 | -12.11 |
| 2018-03-22 | -10.93 |
| 2018-03-21 | -8.55 |
| 2018-03-20 | -7.36 |
| 2018-03-19 | -12.11 |
| 2018-03-16 | -7.36 |
| 2018-03-15 | -8.55 |
| 2018-03-14 | -8.55 |
| 2018-03-13 | -8.55 |
| 2018-03-12 | -6.18 |
| 2018-03-09 | -8.55 |
| 2018-03-08 | -6.18 |
| 2018-03-07 | -7.36 |
| 2018-03-06 | -6.18 |
| 2018-03-05 | -6.18 |
| 2018-03-02 | -1.43 |
| 2018-03-01 | -0.24 |
| 2018-02-28 | -2.61 |
| 2018-02-27 | -2.61 |
| 2018-02-26 | -6.18 |
| 2018-02-23 | -2.61 |
| 2018-02-22 | -4.99 |
| 2018-02-21 | -4.99 |
| 2018-02-20 | -4.99 |
| 2018-02-15 | -4.99 |
| 2018-02-14 | -4.99 |
| 2018-02-13 | -4.99 |
| 2018-02-12 | -2.61 |
| 2018-02-09 | -9.74 |
| 2018-02-08 | -0.24 |
| 2018-02-07 | -2.61 |
| 2018-02-06 | -2.61 |
| 2018-02-05 | -2.61 |
| 2018-02-02 | 4.51 |
| 2018-02-01 | 8.08 |
| 2018-01-31 | 10.45 |
| 2018-01-30 | 11.64 |
| 2018-01-29 | 11.64 |
| 2018-01-26 | 15.20 |
| 2018-01-25 | 16.39 |
| 2018-01-24 | 14.01 |
| 2018-01-23 | 15.20 |
| 2018-01-22 | 17.58 |
| 2018-01-19 | 17.58 |
| 2018-01-18 | 16.39 |
| 2018-01-17 | 18.76 |
| 2018-01-16 | 16.39 |
| 2018-01-15 | 17.58 |
| 2018-01-12 | 25.89 |
| 2018-01-11 | 12.83 |
| 2018-01-10 | 15.20 |
| 2018-01-09 | 18.76 |
| 2018-01-08 | 28.27 |
| 2018-01-05 | 14.01 |
| 2018-01-04 | 5.70 |
| 2018-01-03 | 4.51 |
| 2018-01-02 | 4.51 |
| 2017-12-29 | 6.89 |
| 2017-12-28 | 4.51 |
| 2017-12-27 | 2.14 |
| 2017-12-22 | -0.24 |
| 2017-12-21 | 0.95 |
| 2017-12-20 | -0.24 |
| 2017-12-19 | 4.51 |
| 2017-12-18 | 4.51 |
| 2017-12-15 | 6.89 |
| 2017-12-14 | 4.51 |
| 2017-12-13 | 2.14 |
| 2017-12-12 | 0.95 |
| 2017-12-11 | 2.14 |
| 2017-12-08 | 0.95 |
| 2017-12-07 | 2.14 |
| 2017-12-06 | 4.51 |
| 2017-12-05 | 5.70 |
| 2017-12-04 | 5.70 |
| 2017-12-01 | 4.51 |
| 2017-11-30 | 6.89 |
| 2017-11-29 | 4.51 |
| 2017-11-28 | 4.51 |
| 2017-11-27 | 9.26 |
| 2017-11-24 | 9.26 |
| 2017-11-23 | 9.26 |
| 2017-11-22 | 10.45 |
| 2017-11-21 | 9.26 |
| 2017-11-20 | 11.64 |
| 2017-11-17 | 14.01 |
| 2017-11-16 | 15.20 |
| 2017-11-15 | 16.39 |
| 2017-11-14 | 16.39 |
| 2017-11-13 | 16.39 |
| 2017-11-10 | 16.39 |
| 2017-11-09 | 18.76 |
| 2017-11-08 | 17.58 |
| 2017-11-07 | 21.14 |
| 2017-11-06 | 17.58 |
| 2017-11-03 | 18.76 |
| 2017-11-02 | 21.14 |
| 2017-11-01 | 21.14 |
| 2017-10-31 | 25.89 |
| 2017-10-30 | 25.89 |
| 2017-10-27 | 30.64 |
| 2017-10-26 | 33.02 |
| 2017-10-25 | 33.02 |
| 2017-10-24 | 37.77 |
| 2017-10-23 | 35.39 |
| 2017-10-20 | 35.39 |
| 2017-10-19 | 37.77 |
| 2017-10-18 | 47.27 |
| 2017-10-17 | 49.64 |
| 2017-10-16 | 33.02 |
| 2017-10-13 | 30.64 |
| 2017-10-12 | 28.27 |
| 2017-10-11 | 28.27 |
| 2017-10-10 | 28.27 |
| 2017-10-09 | 33.02 |
| 2017-10-06 | 30.64 |
| 2017-10-04 | 35.39 |
| 2017-10-03 | 37.77 |
| 2017-09-29 | 35.39 |
| 2017-09-28 | 44.89 |
| 2017-09-27 | 35.39 |
| 2017-09-26 | 0.95 |
| 2017-09-25 | -1.43 |
| 2017-09-22 | -2.61 |
| 2017-09-21 | -1.43 |
| 2017-09-20 | -1.43 |
| 2017-09-19 | -2.61 |
| 2017-09-18 | -2.61 |
| 2017-09-15 | -2.61 |
| 2017-09-14 | -1.43 |
| 2017-09-13 | -3.80 |
| 2017-09-12 | -1.43 |
| 2017-09-11 | 2.14 |
| 2017-09-08 | -3.80 |
| 2017-09-07 | -0.24 |
| 2017-09-06 | -1.43 |
| 2017-09-05 | -3.80 |
| 2017-09-04 | -2.61 |
| 2017-09-01 | -0.24 |
| 2017-08-31 | -0.24 |
| 2017-08-30 | -0.24 |
| 2017-08-29 | -2.61 |
| 2017-08-28 | -1.43 |
| 2017-08-25 | 0.95 |
| 2017-08-24 | -2.61 |
| 2017-08-22 | -6.18 |
| 2017-08-21 | -0.24 |
| 2017-08-18 | 4.51 |
| 2017-08-17 | 4.51 |
| 2017-08-16 | 10.45 |
| 2017-08-15 | 16.39 |
| 2017-08-14 | 18.76 |
| 2017-08-11 | 18.76 |
| 2017-08-10 | 33.02 |
| 2017-08-09 | 37.77 |
| 2017-08-08 | 37.77 |
| 2017-08-07 | 35.39 |
| 2017-08-04 | 56.77 |
| 2017-08-03 | 37.77 |
| 2017-08-02 | 40.14 |
| 2017-08-01 | 42.52 |
| 2017-07-31 | 54.39 |
| 2017-07-28 | 56.77 |
| 2017-07-27 | 52.02 |
| 2017-07-26 | 66.27 |
| 2017-07-25 | 73.40 |
| 2017-07-24 | 82.90 |
| 2017-07-21 | 78.15 |
| 2017-07-20 | 75.77 |
| 2017-07-19 | 75.77 |
| 2017-07-18 | 71.02 |
| 2017-07-17 | 68.65 |
| 2017-07-14 | 44.89 |
| 2017-07-13 | 40.14 |
| 2017-07-12 | 106.65 |
| 2017-07-11 | 132.78 |
| 2017-07-10 | 135.15 |
| 2017-07-07 | 142.28 |
| 2017-07-06 | 139.90 |
| 2017-07-05 | 135.15 |
| 2017-07-04 | 156.53 |
| 2017-07-03 | 163.66 |
| 2017-06-30 | 180.29 |
| 2017-06-29 | 156.53 |
| 2017-06-28 | 180.29 |
| 2017-06-27 | 175.53 |
| 2017-06-26 | 185.04 |
| 2017-06-23 | 192.16 |
| 2017-06-22 | 187.41 |
| 2017-06-21 | 199.29 |
| 2017-06-20 | 206.41 |
| 2017-06-19 | 204.04 |
| 2017-06-16 | 204.04 |
| 2017-06-15 | 211.16 |
| 2017-06-14 | 213.54 |
| 2017-06-13 | 211.16 |
| 2017-06-12 | 211.16 |
| 2017-06-09 | 218.29 |
| 2017-06-08 | 215.91 |
| 2017-06-07 | 215.91 |
| 2017-06-06 | 220.67 |
| 2017-06-05 | 223.04 |
| 2017-06-02 | 230.17 |
| 2017-06-01 | 234.92 |
| 2017-05-31 | 237.29 |
| 2017-05-29 | 230.17 |
| 2017-05-26 | 232.54 |
| 2017-05-25 | 230.17 |
| 2017-05-24 | 227.79 |
| 2017-05-23 | 227.79 |
| 2017-05-22 | 237.29 |
| 2017-05-19 | 227.79 |
| 2017-05-18 | 223.04 |
| 2017-05-17 | 232.54 |
| 2017-05-16 | 242.04 |
| 2017-05-15 | 261.05 |
| 2017-05-12 | 282.42 |
| 2017-05-11 | 270.55 |
| 2017-05-10 | 270.55 |
| 2017-05-09 | 277.67 |
| 2017-05-08 | 277.67 |
| 2017-05-05 | 265.80 |
| 2017-05-04 | 272.92 |
| 2017-05-02 | 284.80 |
| 2017-04-28 | 289.55 |
| 2017-04-27 | 294.30 |
| 2017-04-26 | 291.92 |
| 2017-04-25 | 284.80 |
| 2017-04-24 | 287.17 |
| 2017-04-21 | 280.05 |
| 2017-04-20 | 280.05 |
| 2017-04-19 | 272.92 |
| 2017-04-18 | 280.05 |
| 2017-04-13 | 294.30 |
| 2017-04-12 | 322.80 |
| 2017-04-11 | 315.68 |
| 2017-04-10 | 268.17 |
| 2017-04-07 | 263.42 |
| 2017-04-06 | 263.42 |
| 2017-04-05 | 263.42 |
| 2017-04-03 | 265.80 |
| 2017-03-31 | 277.67 |
| 2017-03-30 | 251.54 |
| 2017-03-29 | 251.54 |
| 2017-03-28 | 249.17 |
| 2017-03-27 | 246.79 |
| 2017-03-24 | 249.17 |
| 2017-03-23 | 246.79 |
| 2017-03-22 | 246.79 |
| 2017-03-21 | 244.42 |
| 2017-03-20 | 249.17 |
| 2017-03-17 | 246.79 |
| 2017-03-16 | 249.17 |
| 2017-03-15 | 249.17 |
| 2017-03-14 | 249.17 |
| 2017-03-13 | 246.79 |
| 2017-03-10 | 253.92 |
| 2017-03-09 | 256.29 |
| 2017-03-08 | 251.54 |
| 2017-03-07 | 251.54 |
| 2017-03-06 | 253.92 |
| 2017-03-03 | 256.29 |
| 2017-03-02 | 251.54 |
| 2017-03-01 | 256.29 |
| 2017-02-28 | 258.67 |
| 2017-02-27 | 258.67 |
| 2017-02-24 | 253.92 |
| 2017-02-23 | 256.29 |
| 2017-02-22 | 258.67 |
| 2017-02-21 | 256.29 |
| 2017-02-20 | 261.05 |
| 2017-02-17 | 261.05 |
| 2017-02-16 | 258.67 |
| 2017-02-15 | 261.05 |
| 2017-02-14 | 261.05 |
| 2017-02-13 | 261.05 |
| 2017-02-10 | 261.05 |
| 2017-02-09 | 261.05 |
| 2017-02-08 | 263.42 |
| 2017-02-07 | 263.42 |
| 2017-02-06 | 263.42 |
| 2017-02-03 | 263.42 |
| 2017-02-02 | 263.42 |
| 2017-02-01 | 258.67 |
| 2017-01-27 | 268.17 |
| 2017-01-26 | 256.29 |
| 2017-01-25 | 258.67 |
| 2017-01-24 | 256.29 |
| 2017-01-23 | 256.29 |
| 2017-01-20 | 261.05 |
| 2017-01-19 | 251.54 |
| 2017-01-18 | 258.67 |
| 2017-01-17 | 261.05 |
| 2017-01-16 | 263.42 |
| 2017-01-13 | 265.80 |
| 2017-01-12 | 258.67 |
| 2017-01-11 | 256.29 |
| 2017-01-10 | 256.29 |
| 2017-01-09 | 265.80 |
| 2017-01-06 | 263.42 |
| 2017-01-05 | 268.17 |
| 2017-01-04 | 268.17 |
| 2017-01-03 | 265.80 |
| 2016-12-30 | 270.55 |
| 2016-12-29 | 268.17 |
| 2016-12-28 | 242.04 |
| 2016-12-23 | 244.42 |
| 2016-12-22 | 232.54 |
| 2016-12-21 | 237.29 |
| 2016-12-20 | 239.67 |
| 2016-12-19 | 234.92 |
| 2016-12-16 | 232.54 |
| 2016-12-15 | 237.29 |
| 2016-12-14 | 239.67 |
| 2016-12-13 | 239.67 |
| 2016-12-12 | 239.67 |
| 2016-12-09 | 246.79 |
| 2016-12-08 | 244.42 |
| 2016-12-07 | 242.04 |
| 2016-12-06 | 244.42 |
| 2016-12-05 | 244.42 |
| 2016-12-02 | 244.42 |
| 2016-12-01 | 246.79 |
| 2016-11-30 | 249.17 |
| 2016-11-29 | 246.79 |
| 2016-11-28 | 244.42 |
| 2016-11-25 | 253.92 |
| 2016-11-24 | 265.80 |
| 2016-11-23 | 263.42 |
| 2016-11-22 | 265.80 |
| 2016-11-21 | 256.29 |
| 2016-11-18 | 268.17 |
| 2016-11-17 | 258.67 |
| 2016-11-16 | 256.29 |
| 2016-11-15 | 256.29 |
| 2016-11-14 | 258.67 |
| 2016-11-11 | 256.29 |
| 2016-11-10 | 258.67 |
| 2016-11-09 | 249.17 |
| 2016-11-08 | 249.17 |
| 2016-11-07 | 242.04 |
| 2016-11-04 | 244.42 |
| 2016-11-03 | 242.04 |
| 2016-11-02 | 239.67 |
| 2016-11-01 | 239.67 |
| 2016-10-31 | 239.67 |
| 2016-10-28 | 253.92 |
| 2016-10-27 | 237.29 |
| 2016-10-26 | 230.17 |
| 2016-10-25 | 232.54 |
| 2016-10-24 | 232.54 |
| 2016-10-20 | 208.79 |
| 2016-10-19 | 192.16 |
| 2016-10-18 | 177.91 |
| 2016-10-17 | 196.91 |
| 2016-10-14 | 166.03 |
| 2016-10-13 | 166.03 |
| 2016-10-12 | 147.03 |
| 2016-10-11 | 130.40 |
| 2016-10-07 | 111.40 |
| 2016-10-06 | 113.78 |
| 2016-10-05 | 113.78 |
| 2016-10-04 | 97.15 |
| 2016-10-03 | 75.77 |
| 2016-09-30 | 61.52 |
| 2016-09-29 | 68.65 |
| 2016-09-28 | 73.40 |
| 2016-09-27 | 71.02 |
| 2016-09-26 | 63.90 |
| 2016-09-23 | 61.52 |
| 2016-09-22 | 37.77 |
| 2016-09-21 | 33.02 |
| 2016-09-20 | 25.89 |
| 2016-09-19 | 23.52 |
| 2016-09-15 | 25.89 |
| 2016-09-14 | 18.76 |
| 2016-09-13 | 23.52 |
| 2016-09-12 | 23.52 |
| 2016-09-09 | 18.76 |
| 2016-09-08 | 18.76 |
| 2016-09-07 | 16.39 |
| 2016-09-06 | 16.39 |
| 2016-09-05 | 16.39 |
| 2016-09-02 | 18.76 |
| 2016-09-01 | 21.14 |
| 2016-08-31 | 21.14 |
| 2016-08-30 | 21.14 |
| 2016-08-29 | 16.39 |
| 2016-08-26 | 16.39 |
| 2016-08-25 | 17.58 |
| 2016-08-24 | 15.20 |
| 2016-08-23 | 14.01 |
| 2016-08-22 | 14.01 |
| 2016-08-19 | 14.01 |
| 2016-08-18 | 12.83 |
| 2016-08-17 | 12.83 |
| 2016-08-16 | 17.58 |
| 2016-08-15 | 17.58 |
| 2016-08-12 | 12.83 |
| 2016-08-11 | 17.58 |
| 2016-08-10 | 14.01 |
| 2016-08-09 | 10.45 |
| 2016-08-08 | 14.01 |
| 2016-08-05 | 21.14 |
| 2016-08-04 | 21.14 |
| 2016-08-03 | 16.39 |
| 2016-08-01 | 12.83 |
| 2016-07-29 | 21.14 |
| 2016-07-28 | 23.52 |
| 2016-07-27 | 23.52 |
| 2016-07-26 | 21.14 |
| 2016-07-25 | 21.14 |
| 2016-07-22 | 23.52 |
| 2016-07-21 | 18.76 |
| 2016-07-20 | 21.14 |
| 2016-07-19 | 21.14 |
| 2016-07-18 | 21.14 |
| 2016-07-15 | 21.14 |
| 2016-07-14 | 21.14 |
| 2016-07-13 | 21.14 |
| 2016-07-12 | 21.14 |
| 2016-07-11 | 21.14 |
| 2016-07-08 | 21.14 |
| 2016-07-07 | 21.14 |
| 2016-07-06 | 21.14 |
| 2016-07-05 | 21.14 |
| 2016-07-04 | 23.52 |
| 2016-06-30 | 28.27 |
| 2016-06-29 | 28.27 |
| 2016-06-28 | 23.52 |
| 2016-06-27 | 30.64 |
| 2016-06-24 | 33.02 |
| 2016-06-23 | 42.52 |
| 2016-06-22 | 44.89 |
| 2016-06-21 | 40.14 |
| 2016-06-20 | 47.27 |
| 2016-06-17 | 40.14 |
| 2016-06-16 | 35.39 |
| 2016-06-15 | 33.02 |
| 2016-06-14 | 30.64 |
| 2016-06-13 | 33.02 |
| 2016-06-10 | 37.77 |
| 2016-06-08 | 44.89 |
| 2016-06-07 | 37.77 |
| 2016-06-06 | 35.39 |
| 2016-06-03 | 28.27 |
| 2016-06-02 | 28.27 |
| 2016-06-01 | 28.27 |
| 2016-05-31 | 28.27 |
| 2016-05-30 | 28.27 |
| 2016-05-27 | 30.64 |
| 2016-05-26 | 18.76 |
| 2016-05-25 | 25.89 |
| 2016-05-24 | 21.14 |
| 2016-05-23 | 21.14 |
| 2016-05-20 | 25.89 |
| 2016-05-19 | 25.89 |
| 2016-05-18 | 37.77 |
| 2016-05-17 | 33.02 |
| 2016-05-16 | 28.27 |
| 2016-05-13 | 25.89 |
| 2016-05-12 | 33.02 |
| 2016-05-11 | 33.02 |
| 2016-05-10 | 37.77 |
| 2016-05-09 | 33.02 |
| 2016-05-06 | 33.02 |
| 2016-05-05 | 33.02 |
| 2016-05-04 | 37.77 |
| 2016-05-03 | 40.14 |
| 2016-04-29 | 40.14 |
| 2016-04-28 | 37.77 |
| 2016-04-27 | 42.52 |
| 2016-04-26 | 37.77 |
| 2016-04-25 | 33.02 |
| 2016-04-22 | 28.27 |
| 2016-04-21 | 23.52 |
| 2016-04-20 | 21.14 |
| 2016-04-19 | 21.14 |
| 2016-04-18 | 28.27 |
| 2016-04-15 | 18.76 |
| 2016-04-14 | 23.52 |
| 2016-04-13 | 18.76 |
| 2016-04-12 | 8.08 |
| 2016-04-11 | 8.08 |
| 2016-04-08 | 8.08 |
| 2016-04-07 | 3.33 |
| 2016-04-06 | 6.89 |
| 2016-04-05 | 14.01 |
| 2016-04-01 | 17.58 |
| 2016-03-31 | 17.58 |
| 2016-03-30 | 14.01 |
| 2016-03-29 | 14.01 |
| 2016-03-24 | 12.83 |
| 2016-03-23 | 18.76 |
| 2016-03-22 | 18.76 |
| 2016-03-21 | 18.76 |
| 2016-03-18 | 11.64 |
| 2016-03-17 | 11.64 |
| 2016-03-16 | 14.01 |
| 2016-03-15 | 18.76 |
| 2016-03-14 | 18.76 |
| 2016-03-11 | 16.39 |
| 2016-03-10 | 16.39 |
| 2016-03-09 | 16.39 |
| 2016-03-08 | 14.01 |
| 2016-03-07 | 23.52 |
| 2016-03-04 | 17.58 |
| 2016-03-03 | 18.76 |
| 2016-03-02 | 21.14 |
| 2016-03-01 | 18.76 |
| 2016-02-29 | 23.52 |
| 2016-02-26 | 25.89 |
| 2016-02-25 | 18.76 |
| 2016-02-24 | 18.76 |
| 2016-02-23 | 23.52 |
| 2016-02-22 | 33.02 |
| 2016-02-19 | 47.27 |
| 2016-02-18 | 21.14 |
| 2016-02-17 | 18.76 |
| 2016-02-16 | 18.76 |
| 2016-02-15 | 21.14 |
| 2016-02-12 | 14.01 |
| 2016-02-11 | 15.20 |
| 2016-02-05 | 17.58 |
| 2016-02-04 | 18.76 |
| 2016-02-03 | 11.64 |
| 2016-02-02 | 18.76 |
| 2016-02-01 | 21.14 |
| 2016-01-29 | 21.14 |
| 2016-01-28 | 5.70 |
| 2016-01-27 | 0.95 |
| 2016-01-26 | 0.95 |
| 2016-01-25 | 0.95 |
| 2016-01-22 | 0.95 |
| 2016-01-21 | -0.24 |
| 2016-01-20 | 6.89 |
| 2016-01-19 | 16.39 |
| 2016-01-18 | 21.14 |
| 2016-01-15 | 23.52 |
| 2016-01-14 | 23.52 |
| 2016-01-13 | 21.14 |
| 2016-01-12 | 33.02 |
| 2016-01-11 | 33.02 |
| 2016-01-08 | 33.02 |
| 2016-01-07 | 25.89 |
| 2016-01-06 | 40.14 |
| 2016-01-05 | 44.89 |
| 2016-01-04 | 37.77 |
| 2015-12-31 | 49.64 |
| 2015-12-30 | 44.89 |
| 2015-12-29 | 47.27 |
| 2015-12-28 | 56.77 |
| 2015-12-24 | 63.90 |
| 2015-12-23 | 61.52 |
| 2015-12-22 | 68.65 |
| 2015-12-21 | 59.14 |
| 2015-12-18 | 37.77 |
| 2015-12-17 | 37.77 |
| 2015-12-16 | 35.39 |
| 2015-12-15 | 33.02 |
| 2015-12-14 | 33.02 |
| 2015-12-11 | 35.39 |
| 2015-12-10 | 35.39 |
| 2015-12-09 | 40.14 |
| 2015-12-08 | 42.52 |
| 2015-12-07 | 42.52 |
| 2015-12-04 | 37.77 |
| 2015-12-03 | 35.39 |
| 2015-12-02 | 40.14 |
| 2015-12-01 | 40.14 |
| 2015-11-30 | 37.77 |
| 2015-11-27 | 37.77 |
| 2015-11-26 | 40.14 |
| 2015-11-25 | 35.39 |
| 2015-11-24 | 35.39 |
| 2015-11-23 | 40.14 |
| 2015-11-20 | 42.52 |
| 2015-11-19 | 40.14 |
| 2015-11-18 | 40.14 |
| 2015-11-17 | 44.89 |
| 2015-11-16 | 44.89 |
| 2015-11-13 | 44.89 |
| 2015-11-12 | 47.27 |
| 2015-11-11 | 47.27 |
| 2015-11-10 | 42.52 |
| 2015-11-09 | 44.89 |
| 2015-11-06 | 47.27 |
| 2015-11-05 | 47.27 |
| 2015-11-04 | 47.27 |
| 2015-11-03 | 47.27 |
| 2015-11-02 | 42.52 |
| 2015-10-30 | 49.64 |
| 2015-10-29 | 52.02 |
| 2015-10-28 | 49.64 |
| 2015-10-27 | 47.27 |
| 2015-10-26 | 42.52 |
| 2015-10-23 | 44.89 |
| 2015-10-22 | 47.27 |
| 2015-10-20 | 49.64 |
| 2015-10-19 | 44.89 |
| 2015-10-16 | 52.02 |
| 2015-10-15 | 56.77 |
| 2015-10-14 | 61.52 |
| 2015-10-13 | 61.52 |
| 2015-10-12 | 61.52 |
| 2015-10-09 | 63.90 |
| 2015-10-08 | 66.27 |
| 2015-10-07 | 54.39 |
| 2015-10-06 | 35.39 |
| 2015-10-05 | 54.39 |
| 2015-10-02 | 71.02 |
| 2015-09-30 | 56.77 |
| 2015-09-29 | 5.70 |
| 2015-09-25 | -2.61 |
| 2015-09-24 | -0.24 |
| 2015-09-23 | -0.24 |
| 2015-09-22 | 4.51 |
| 2015-09-21 | -7.36 |
| 2015-09-18 | -4.99 |
| 2015-09-17 | -3.80 |
| 2015-09-16 | -2.61 |
| 2015-09-15 | -8.55 |
| 2015-09-14 | -7.36 |
| 2015-09-11 | -7.36 |
| 2015-09-10 | -7.36 |
| 2015-09-09 | -4.99 |
| 2015-09-08 | -4.99 |
| 2015-09-07 | -7.36 |
| 2015-09-04 | -7.36 |
| 2015-09-02 | -4.99 |
| 2015-09-01 | -4.99 |
| 2015-08-31 | -0.24 |
| 2015-08-28 | -0.24 |
| 2015-08-27 | -2.61 |
| 2015-08-26 | -2.61 |
| 2015-08-25 | -0.24 |
| 2015-08-24 | -0.24 |
| 2015-08-21 | 4.51 |
| 2015-08-20 | 6.89 |
| 2015-08-19 | 4.51 |
| 2015-08-18 | 4.51 |
| 2015-08-17 | 4.51 |
| 2015-08-14 | 5.70 |
| 2015-08-13 | 6.89 |
| 2015-08-12 | 6.89 |
| 2015-08-11 | 5.70 |
| 2015-08-10 | 0.95 |
| 2015-08-07 | -9.74 |
| 2015-08-06 | -9.74 |
| 2015-08-05 | -4.99 |
| 2015-08-04 | -0.24 |
| 2015-08-03 | 2.14 |
| 2015-07-31 | 4.51 |
| 2015-07-30 | 5.70 |
| 2015-07-29 | 9.26 |
| 2015-07-28 | 11.64 |
| 2015-07-27 | 9.26 |
| 2015-07-24 | 12.83 |
| 2015-07-23 | 12.83 |
| 2015-07-22 | 12.83 |
| 2015-07-21 | 15.20 |
| 2015-07-20 | 15.20 |
| 2015-07-17 | 16.39 |
| 2015-07-16 | 17.58 |
| 2015-07-15 | 16.39 |
| 2015-07-14 | 17.58 |
| 2015-07-13 | 16.39 |
| 2015-07-10 | 17.58 |
| 2015-07-09 | 8.08 |
| 2015-07-08 | -6.18 |
| 2015-07-07 | -0.24 |
| 2015-07-06 | -9.74 |
| 2015-07-03 | 0.95 |
| 2015-07-02 | 6.89 |
| 2015-06-30 | 6.89 |
| 2015-06-29 | 9.26 |
| 2015-06-26 | 11.64 |
| 2015-06-25 | 14.01 |
| 2015-06-24 | 16.39 |
| 2015-06-23 | 14.01 |
| 2015-06-22 | 12.83 |
| 2015-06-19 | 11.64 |
| 2015-06-18 | 16.39 |
| 2015-06-17 | 18.76 |
| 2015-06-16 | 14.01 |
| 2015-06-15 | 14.01 |
| 2015-06-12 | 12.83 |
| 2015-06-11 | 14.01 |
| 2015-06-10 | 9.26 |
| 2015-06-09 | 9.26 |
| 2015-06-08 | 16.39 |
| 2015-06-05 | 10.45 |
| 2015-06-04 | 10.45 |
| 2015-06-03 | 6.89 |
| 2015-06-02 | 12.83 |
| 2015-06-01 | 16.39 |
| 2015-05-29 | 10.45 |
| 2015-05-28 | 10.45 |
| 2015-05-27 | 15.20 |
| 2015-05-26 | 16.39 |
| 2015-05-22 | 16.39 |
| 2015-05-21 | 21.14 |
| 2015-05-20 | 23.52 |
| 2015-05-19 | 21.14 |
| 2015-05-18 | 21.14 |
| 2015-05-15 | 21.14 |
| 2015-05-14 | 23.52 |
| 2015-05-13 | 23.52 |
| 2015-05-12 | 23.52 |
| 2015-05-11 | 16.39 |
| 2015-05-08 | 10.45 |
| 2015-05-07 | 10.45 |
| 2015-05-06 | 14.01 |
| 2015-05-05 | 15.20 |
| 2015-05-04 | 17.58 |
| 2015-04-30 | 11.64 |
| 2015-04-29 | 10.45 |
| 2015-04-28 | 9.26 |
| 2015-04-27 | 6.89 |
| 2015-04-24 | 14.01 |
| 2015-04-23 | 11.64 |
| 2015-04-22 | 2.14 |
| 2015-04-21 | 6.89 |
| 2015-04-20 | 6.89 |
| 2015-04-17 | 12.83 |
| 2015-04-16 | 8.08 |
| 2015-04-15 | 14.01 |
| 2015-04-14 | 16.39 |
| 2015-04-13 | 11.64 |
| 2015-04-10 | -6.18 |
| 2015-04-09 | -14.49 |
| 2015-04-08 | -22.80 |
| 2015-04-02 | -16.86 |
| 2015-04-01 | -19.24 |
| 2015-03-31 | -26.37 |
| 2015-03-30 | -28.74 |
| 2015-03-27 | -27.55 |
| 2015-03-26 | -26.37 |
| 2015-03-25 | -26.37 |
| 2015-03-24 | -25.18 |
| 2015-03-23 | -29.93 |
| 2015-03-20 | -26.37 |
| 2015-03-19 | -26.37 |
| 2015-03-18 | -27.55 |
| 2015-03-17 | -26.37 |
| 2015-03-16 | -27.55 |
| 2015-03-13 | -27.55 |
| 2015-03-12 | -27.55 |
| 2015-03-11 | -25.18 |
| 2015-03-10 | -26.37 |
| 2015-03-09 | -23.99 |
| 2015-03-06 | -22.80 |
| 2015-03-05 | -25.18 |
| 2015-03-04 | -21.62 |
| 2015-03-03 | -20.43 |
| 2015-03-02 | -20.43 |
| 2015-02-27 | -18.05 |
| 2015-02-26 | -18.05 |
| 2015-02-25 | -18.05 |
| 2015-02-24 | -18.05 |
| 2015-02-23 | -18.05 |
| 2015-02-18 | -16.86 |
| 2015-02-17 | -16.86 |
| 2015-02-16 | -21.62 |
| 2015-02-13 | -20.43 |
| 2015-02-12 | -19.24 |
| 2015-02-11 | -18.05 |
| 2015-02-10 | -18.05 |
| 2015-02-09 | -18.05 |
| 2015-02-06 | -19.24 |
| 2015-02-05 | -19.24 |
| 2015-02-04 | -19.24 |
| 2015-02-03 | -18.05 |
| 2015-02-02 | -18.05 |
| 2015-01-30 | -21.62 |
| 2015-01-29 | -21.62 |
| 2015-01-28 | -19.24 |
| 2015-01-27 | -19.24 |
| 2015-01-26 | -19.24 |
| 2015-01-23 | -19.24 |
| 2015-01-22 | -18.05 |
| 2015-01-21 | -14.49 |
| 2015-01-20 | -15.68 |
| 2015-01-19 | -19.24 |
| 2015-01-16 | -16.86 |
| 2015-01-15 | -16.86 |
| 2015-01-14 | -16.86 |
| 2015-01-13 | -15.68 |
| 2015-01-12 | -18.05 |
| 2015-01-09 | -18.05 |
| 2015-01-08 | -15.68 |
| 2015-01-07 | -18.05 |
| 2015-01-06 | -10.93 |
| 2015-01-05 | -12.11 |
| 2015-01-02 | -21.62 |
| 2014-12-31 | -16.86 |
| 2014-12-30 | -16.86 |
| 2014-12-29 | -23.99 |
| 2014-12-24 | -27.55 |
| 2014-12-23 | -23.99 |
| 2014-12-22 | -19.24 |
| 2014-12-19 | -22.80 |
| 2014-12-18 | -25.18 |
| 2014-12-17 | -25.18 |
| 2014-12-16 | -20.43 |
| 2014-12-15 | -16.86 |
| 2014-12-12 | -21.62 |
| 2014-12-11 | -23.99 |
| 2014-12-10 | -25.18 |
| 2014-12-09 | -23.99 |
| 2014-12-08 | -23.99 |
| 2014-12-05 | -23.99 |
| 2014-12-04 | -22.80 |
| 2014-12-03 | -22.80 |
| 2014-12-02 | -21.62 |
| 2014-12-01 | -21.62 |
| 2014-11-28 | -16.86 |
| 2014-11-27 | -18.05 |
| 2014-11-26 | -21.62 |
| 2014-11-25 | -16.86 |
| 2014-11-24 | -14.49 |
| 2014-11-21 | -15.68 |
| 2014-11-20 | -23.99 |
| 2014-11-19 | -25.18 |
| 2014-11-18 | -26.37 |
| 2014-11-17 | -27.55 |
| 2014-11-14 | -27.55 |
| 2014-11-13 | -27.55 |
| 2014-11-12 | -26.37 |
| 2014-11-11 | -23.99 |
| 2014-11-10 | -27.55 |
| 2014-11-07 | -25.18 |
| 2014-11-06 | -26.37 |
| 2014-11-05 | -25.18 |
| 2014-11-04 | -25.18 |
| 2014-11-03 | -27.55 |
| 2014-10-31 | -29.93 |
| 2014-10-30 | -27.55 |
| 2014-10-29 | -26.37 |
| 2014-10-28 | -26.37 |
| 2014-10-27 | -23.99 |
| 2014-10-24 | -25.18 |
| 2014-10-23 | -19.24 |
| 2014-10-22 | -19.24 |
| 2014-10-21 | -19.24 |
| 2014-10-20 | -19.24 |
| 2014-10-17 | -19.24 |
| 2014-10-16 | -25.18 |
| 2014-10-15 | -21.62 |
| 2014-10-14 | -21.62 |
| 2014-10-13 | -23.99 |
| 2014-10-10 | -23.99 |
| 2014-10-09 | -22.80 |
| 2014-10-08 | -16.86 |
| 2014-10-07 | -16.86 |
| 2014-10-06 | -16.86 |
| 2014-10-03 | -16.86 |
| 2014-09-30 | -22.80 |
| 2014-09-29 | -22.80 |
| 2014-09-26 | -15.68 |
| 2014-09-25 | -15.68 |
| 2014-09-24 | -14.49 |
| 2014-09-23 | -14.49 |
| 2014-09-22 | -13.30 |
| 2014-09-19 | -13.30 |
| 2014-09-18 | -13.30 |
| 2014-09-17 | -13.30 |
| 2014-09-16 | -14.49 |
| 2014-09-15 | -13.30 |
| 2014-09-12 | -9.74 |
| 2014-09-11 | -13.30 |
| 2014-09-10 | -9.74 |
| 2014-09-08 | -12.11 |
| 2014-09-05 | -7.36 |
| 2014-09-04 | -7.36 |
| 2014-09-03 | -4.99 |
| 2014-09-02 | 3.33 |
| 2014-09-01 | 3.33 |
| 2014-08-29 | 3.33 |
| 2014-08-28 | 3.33 |
| 2014-08-27 | 3.33 |
| 2014-08-26 | 2.14 |
| 2014-08-25 | 3.33 |
| 2014-08-22 | -2.61 |
| 2014-08-21 | -15.68 |
| 2014-08-20 | -9.74 |
| 2014-08-19 | 0.95 |
| 2014-08-18 | -28.74 |
| 2014-08-15 | -33.49 |
| 2014-08-14 | -32.30 |
| 2014-08-13 | -32.30 |
| 2014-08-12 | -33.49 |
| 2014-08-11 | -32.30 |
| 2014-08-08 | -32.30 |
| 2014-08-07 | -33.49 |
| 2014-08-06 | -33.49 |
| 2014-08-05 | -33.49 |
| 2014-08-04 | -33.49 |
| 2014-08-01 | -33.49 |
| 2014-07-31 | -31.12 |
| 2014-07-30 | -33.49 |
| 2014-07-29 | -33.49 |
| 2014-07-28 | -32.30 |
| 2014-07-25 | -33.49 |
| 2014-07-24 | -33.49 |
| 2014-07-23 | -29.93 |
| 2014-07-22 | -32.30 |
| 2014-07-21 | -32.30 |
| 2014-07-18 | -32.30 |
| 2014-07-17 | -33.49 |
| 2014-07-16 | -32.30 |
| 2014-07-15 | -32.30 |
| 2014-07-14 | -33.49 |
| 2014-07-11 | -33.49 |
| 2014-07-10 | -33.49 |
| 2014-07-09 | -33.49 |
| 2014-07-08 | -33.49 |
| 2014-07-07 | -33.49 |
| 2014-07-04 | -32.30 |
| 2014-07-03 | -32.30 |
| 2014-07-02 | -32.30 |
| 2014-06-30 | -32.30 |
| 2014-06-27 | -31.12 |
| 2014-06-26 | -31.12 |
| 2014-06-25 | -31.12 |
| 2014-06-24 | -29.93 |
| 2014-06-23 | -28.74 |
| 2014-06-20 | -28.74 |
| 2014-06-19 | -28.74 |
| 2014-06-18 | -28.74 |
| 2014-06-17 | -28.74 |
| 2014-06-16 | -28.74 |
| 2014-06-13 | -28.74 |
| 2014-06-12 | -28.74 |
| 2014-06-11 | -28.74 |
| 2014-06-10 | -28.74 |
| 2014-06-09 | -27.55 |
| 2014-06-06 | -26.37 |
| 2014-06-05 | -26.37 |
| 2014-06-04 | -25.18 |
| 2014-06-03 | -27.55 |
| 2014-05-30 | -26.37 |
| 2014-05-29 | -23.99 |
| 2014-05-28 | -23.99 |
| 2014-05-27 | -28.74 |
| 2014-05-26 | -26.37 |
| 2014-05-23 | -28.74 |
| 2014-05-22 | -28.74 |
| 2014-05-21 | -29.93 |
| 2014-05-20 | -29.93 |
| 2014-05-19 | -28.74 |
| 2014-05-16 | -29.93 |
| 2014-05-15 | -31.12 |
| 2014-05-14 | -29.93 |
| 2014-05-13 | -29.93 |
| 2014-05-12 | -29.93 |
| 2014-05-09 | -29.93 |
| 2014-05-08 | -29.93 |
| 2014-05-07 | -29.93 |
| 2014-05-05 | -29.93 |
| 2014-05-02 | -28.74 |
| 2014-04-30 | -28.74 |
| 2014-04-29 | -28.74 |
| 2014-04-28 | -31.12 |
| 2014-04-25 | -28.74 |
| 2014-04-24 | -28.74 |
| 2014-04-23 | -29.93 |
| 2014-04-22 | -27.55 |
| 2014-04-17 | -25.18 |
| 2014-04-16 | -26.37 |
| 2014-04-15 | -26.37 |
| 2014-04-14 | -26.37 |
| 2014-04-11 | -27.55 |
| 2014-04-10 | -27.55 |
| 2014-04-09 | -26.37 |
| 2014-04-08 | -26.37 |
| 2014-04-07 | -28.74 |
| 2014-04-04 | -27.55 |
| 2014-04-03 | -28.74 |
| 2014-04-02 | -29.93 |
| 2014-04-01 | -26.37 |
| 2014-03-31 | -25.18 |
| 2014-03-28 | -22.80 |
| 2014-03-27 | -31.12 |
| 2014-03-26 | -27.55 |
| 2014-03-25 | -27.55 |
| 2014-03-24 | -27.55 |
| 2014-03-21 | -26.37 |
| 2014-03-20 | -27.55 |
| 2014-03-19 | -26.37 |
| 2014-03-18 | -26.37 |
| 2014-03-17 | -25.18 |
| 2014-03-14 | -26.37 |
| 2014-03-13 | -25.18 |
| 2014-03-12 | -25.18 |
| 2014-03-11 | -22.80 |
| 2014-03-10 | -22.80 |
| 2014-03-07 | -22.80 |
| 2014-03-06 | -22.80 |
| 2014-03-05 | -21.62 |
| 2014-03-04 | -23.99 |
| 2014-03-03 | -22.80 |
| 2014-02-28 | -21.62 |
| 2014-02-27 | -20.43 |
| 2014-02-26 | -21.62 |
| 2014-02-25 | -21.62 |
| 2014-02-24 | -21.62 |
| 2014-02-21 | -20.43 |
| 2014-02-20 | -21.62 |
| 2014-02-19 | -20.43 |
| 2014-02-18 | -21.62 |
| 2014-02-17 | -27.55 |
| 2014-02-14 | -27.55 |
| 2014-02-13 | -28.74 |
| 2014-02-12 | -31.12 |
| 2014-02-11 | -28.74 |
| 2014-02-10 | -25.18 |
| 2014-02-07 | -25.18 |
| 2014-02-06 | -25.18 |
| 2014-02-05 | -28.74 |
| 2014-02-04 | -28.74 |
| 2014-01-30 | -28.74 |
| 2014-01-29 | -28.74 |
| 2014-01-28 | -25.18 |
| 2014-01-27 | -28.74 |
| 2014-01-24 | -23.99 |
| 2014-01-23 | -28.74 |
| 2014-01-22 | -29.93 |
| 2014-01-21 | -28.74 |
| 2014-01-20 | -28.74 |
| 2014-01-17 | -21.62 |
| 2014-01-16 | -19.24 |
| 2014-01-15 | -25.18 |
| 2014-01-14 | -27.55 |
| 2014-01-13 | -29.93 |
| 2014-01-10 | -25.18 |
| 2014-01-09 | -19.24 |
| 2014-01-08 | -14.49 |
| 2014-01-07 | -20.43 |
| 2014-01-06 | -13.30 |
| 2014-01-03 | -21.62 |
| 2014-01-02 | -13.30 |
| 2013-12-31 | -12.11 |
| 2013-12-30 | -10.93 |
| 2013-12-27 | -15.68 |
| 2013-12-24 | -10.93 |
| 2013-12-23 | -10.93 |
| 2013-12-20 | -14.49 |
| 2013-12-19 | -12.11 |
| 2013-12-18 | -3.80 |
| 2013-12-17 | 6.89 |
| 2013-12-16 | 5.70 |
| 2013-12-13 | 6.89 |
| 2013-12-12 | 9.26 |
| 2013-12-11 | 10.45 |
| 2013-12-10 | 9.26 |
| 2013-12-09 | 5.70 |
| 2013-12-06 | 6.89 |
| 2013-12-05 | 6.89 |
| 2013-12-04 | 2.14 |
| 2013-12-03 | -1.43 |
| 2013-12-02 | -1.43 |
| 2013-11-29 | -2.61 |
| 2013-11-28 | -2.61 |
| 2013-11-27 | -2.61 |
| 2013-11-26 | -3.80 |
| 2013-11-25 | -3.80 |
| 2013-11-22 | -7.36 |
| 2013-11-21 | -7.36 |
| 2013-11-20 | -7.36 |
| 2013-11-19 | -7.36 |
| 2013-11-18 | -7.36 |
| 2013-11-15 | -7.36 |
| 2013-11-14 | -3.80 |
| 2013-11-13 | -8.55 |
| 2013-11-12 | -8.55 |
| 2013-11-11 | -6.18 |
| 2013-11-08 | -4.99 |
| 2013-11-07 | -4.99 |
| 2013-11-06 | -7.36 |
| 2013-11-05 | -7.36 |
| 2013-11-04 | -7.36 |
| 2013-11-01 | -8.55 |
| 2013-10-31 | -8.55 |
| 2013-10-30 | -0.24 |
| 2013-10-29 | -6.18 |
| 2013-10-28 | -4.99 |
| 2013-10-25 | -7.36 |
| 2013-10-24 | -4.99 |
| 2013-10-23 | -7.36 |
| 2013-10-22 | -0.24 |
| 2013-10-21 | 2.14 |
| 2013-10-18 | 2.14 |
| 2013-10-17 | 0.95 |
| 2013-10-16 | 3.33 |
| 2013-10-15 | 2.14 |
| 2013-10-11 | 3.33 |
| 2013-10-10 | 3.33 |
| 2013-10-09 | 2.14 |
| 2013-10-08 | 2.14 |
| 2013-10-07 | 9.26 |
| 2013-10-04 | 11.64 |
| 2013-10-03 | 6.89 |
| 2013-10-02 | 12.83 |
| 2013-09-30 | 11.64 |
| 2013-09-27 | 11.64 |
| 2013-09-26 | 14.01 |
| 2013-09-25 | 16.39 |
| 2013-09-24 | 16.39 |
| 2013-09-23 | 16.39 |
| 2013-09-19 | 16.39 |
| 2013-09-18 | 17.58 |
| 2013-09-17 | 16.39 |
| 2013-09-16 | 16.39 |
| 2013-09-13 | 18.76 |
| 2013-09-12 | 16.39 |
| 2013-09-11 | 21.14 |
| 2013-09-10 | 16.39 |
| 2013-09-09 | 15.20 |
| 2013-09-06 | 18.76 |
| 2013-09-05 | 21.14 |
| 2013-09-04 | 17.58 |
| 2013-09-03 | 17.58 |
| 2013-09-02 | 21.14 |
| 2013-08-30 | 14.01 |
| 2013-08-29 | 14.01 |
| 2013-08-28 | 12.83 |
| 2013-08-27 | 11.64 |
| 2013-08-26 | 17.58 |
| 2013-08-23 | 23.52 |
| 2013-08-22 | 15.20 |
| 2013-08-21 | 23.52 |
| 2013-08-20 | 28.27 |
| 2013-08-19 | 30.64 |
| 2013-08-16 | 30.64 |
| 2013-08-15 | 30.64 |
| 2013-08-13 | 30.64 |
| 2013-08-12 | 30.64 |
| 2013-08-09 | 30.64 |
| 2013-08-08 | 30.64 |
| 2013-08-07 | 30.64 |
| 2013-08-06 | 30.64 |
| 2013-08-05 | 30.64 |
| 2013-08-02 | 30.64 |
| 2013-08-01 | 30.64 |
| 2013-07-31 | 30.64 |
| 2013-07-30 | 30.64 |
| 2013-07-29 | 30.64 |
| 2013-07-26 | 30.64 |
| 2013-07-25 | 30.64 |
| 2013-07-24 | 30.64 |
| 2013-07-23 | 30.64 |
| 2013-07-22 | 30.64 |
| 2013-07-19 | 30.64 |
| 2013-07-18 | 30.64 |
| 2013-07-17 | 30.64 |
| 2013-07-16 | 30.64 |
| 2013-07-15 | 30.64 |
| 2013-07-12 | 30.64 |
| 2013-07-11 | 30.64 |
| 2013-07-10 | 30.64 |
| 2013-07-09 | 30.64 |
| 2013-07-08 | 25.89 |
| 2013-07-05 | 23.52 |
| 2013-07-04 | 21.14 |
| 2013-07-03 | 18.76 |
| 2013-07-02 | 21.14 |
| 2013-06-28 | 18.76 |
| 2013-06-27 | 15.20 |
| 2013-06-26 | 21.14 |
| 2013-06-25 | 12.83 |
| 2013-06-24 | 15.20 |
| 2013-06-21 | 18.76 |
| 2013-06-20 | 5.70 |
| 2013-06-19 | 11.64 |
| 2013-06-18 | 11.64 |
| 2013-06-17 | 14.01 |
| 2013-06-14 | 4.51 |
| 2013-06-13 | 9.26 |
| 2013-06-11 | 11.64 |
| 2013-06-10 | -10.93 |
| 2013-06-07 | -21.62 |
| 2013-06-06 | -21.62 |
| 2013-06-05 | -19.24 |
| 2013-06-04 | -20.43 |
| 2013-06-03 | -21.62 |
| 2013-05-31 | -19.24 |
| 2013-05-30 | -19.24 |
| 2013-05-29 | -21.62 |
| 2013-05-28 | -23.99 |
| 2013-05-27 | -27.55 |
| 2013-05-24 | -23.99 |
| 2013-05-23 | -23.99 |
| 2013-05-22 | -22.80 |
| 2013-05-21 | -23.99 |
| 2013-05-20 | -23.99 |
| 2013-05-16 | -19.24 |
| 2013-05-15 | -16.86 |
| 2013-05-14 | -22.80 |
| 2013-05-13 | -18.05 |
| 2013-05-10 | -12.11 |
| 2013-05-09 | -16.86 |
| 2013-05-08 | -19.24 |
| 2013-05-07 | -19.24 |
| 2013-05-06 | -19.24 |
| 2013-05-03 | -12.11 |
| 2013-05-02 | -12.11 |
| 2013-04-30 | -12.11 |
| 2013-04-29 | -16.86 |
| 2013-04-26 | -16.86 |
| 2013-04-25 | -16.86 |
| 2013-04-24 | -16.86 |
| 2013-04-23 | -16.86 |
| 2013-04-22 | -16.86 |
| 2013-04-19 | -16.86 |
| 2013-04-18 | -23.99 |
| 2013-04-17 | -23.99 |
| 2013-04-16 | -28.74 |
| 2013-04-15 | -28.74 |
| 2013-04-12 | -28.74 |
| 2013-04-11 | -33.49 |
| 2013-04-10 | -28.74 |
| 2013-04-09 | -28.74 |
| 2013-04-08 | -22.80 |
| 2013-04-05 | -28.74 |
| 2013-04-03 | -26.37 |
| 2013-04-02 | -26.37 |
| 2013-03-28 | -20.43 |
| 2013-03-27 | -22.80 |
| 2013-03-26 | -22.80 |
| 2013-03-25 | -23.99 |
| 2013-03-22 | -14.49 |
| 2013-03-21 | -16.86 |
| 2013-03-20 | -19.24 |
| 2013-03-19 | -19.24 |
| 2013-03-18 | -15.68 |
| 2013-03-15 | -15.68 |
| 2013-03-14 | -12.11 |
| 2013-03-13 | -14.49 |
| 2013-03-12 | -14.49 |
| 2013-03-11 | -9.74 |
| 2013-03-08 | -13.30 |
| 2013-03-07 | -14.49 |
| 2013-03-06 | -14.49 |
| 2013-03-05 | -9.74 |
| 2013-03-04 | -6.18 |
| 2013-03-01 | -6.18 |
| 2013-02-28 | -6.18 |
| 2013-02-27 | -2.61 |
| 2013-02-26 | -7.36 |
| 2013-02-25 | -7.36 |
| 2013-02-22 | -7.36 |
| 2013-02-21 | -8.55 |
| 2013-02-20 | -8.55 |
| 2013-02-19 | -8.55 |
| 2013-02-18 | -7.36 |
| 2013-02-15 | -7.36 |
| 2013-02-14 | -7.36 |
| 2013-02-08 | -7.36 |
| 2013-02-07 | -7.36 |
| 2013-02-06 | -9.74 |
| 2013-02-05 | -9.74 |
| 2013-02-04 | -4.99 |
| 2013-02-01 | -4.99 |
| 2013-01-31 | -8.55 |
| 2013-01-30 | -4.99 |
| 2013-01-29 | -4.99 |
| 2013-01-28 | -4.99 |
| 2013-01-25 | -4.99 |
| 2013-01-24 | -4.99 |
| 2013-01-23 | 0.95 |
| 2013-01-22 | 5.70 |
| 2013-01-21 | 2.14 |
| 2013-01-18 | 6.89 |
| 2013-01-17 | 3.33 |
| 2013-01-16 | 5.70 |
| 2013-01-15 | 10.45 |
| 2013-01-14 | 15.20 |
| 2013-01-11 | 2.14 |
| 2013-01-10 | 4.51 |
| 2013-01-09 | 5.70 |
| 2013-01-08 | 5.70 |
| 2013-01-07 | 2.14 |
| 2013-01-04 | -2.61 |
| 2013-01-03 | -0.24 |
| 2013-01-02 | -0.24 |
| 2012-12-31 | -1.43 |
| 2012-12-28 | -1.43 |
| 2012-12-27 | 2.14 |
| 2012-12-24 | 3.33 |
| 2012-12-21 | 3.33 |
| 2012-12-20 | 3.33 |
| 2012-12-19 | 5.70 |
| 2012-12-18 | 5.70 |
| 2012-12-17 | 5.70 |
| 2012-12-14 | 4.51 |
| 2012-12-13 | 8.08 |
| 2012-12-12 | 6.89 |
| 2012-12-11 | 5.70 |
| 2012-12-10 | 6.89 |
| 2012-12-07 | 9.26 |
| 2012-12-06 | 5.70 |
| 2012-12-05 | 2.14 |
| 2012-12-04 | -2.61 |
| 2012-12-03 | -2.61 |
| 2012-11-30 | -2.61 |
| 2012-11-29 | -0.24 |
| 2012-11-28 | 4.51 |
| 2012-11-27 | 5.70 |
| 2012-11-26 | 2.14 |
| 2012-11-23 | -0.24 |
| 2012-11-22 | -0.24 |
| 2012-11-21 | -0.24 |
| 2012-11-20 | -0.24 |
| 2012-11-19 | -0.24 |
| 2012-11-16 | -2.61 |
| 2012-11-15 | -0.24 |
| 2012-11-14 | -0.24 |
| 2012-11-13 | 2.14 |
| 2012-11-12 | -0.24 |
| 2012-11-09 | 0.95 |
| 2012-11-08 | -0.24 |
| 2012-11-07 | 3.33 |
| 2012-11-06 | 3.33 |
| 2012-11-05 | 0.95 |
| 2012-11-02 | 5.70 |
| 2012-11-01 | 5.70 |
| 2012-10-31 | 8.08 |
| 2012-10-30 | 11.64 |
| 2012-10-29 | 8.08 |
| 2012-10-26 | -6.18 |
| 2012-10-25 | -8.55 |
| 2012-10-24 | -1.43 |
| 2012-10-22 | 5.70 |
| 2012-10-19 | 6.89 |
| 2012-10-18 | 8.08 |
| 2012-10-17 | 11.64 |
| 2012-10-16 | 12.83 |
| 2012-10-15 | 14.01 |
| 2012-10-12 | 15.20 |
| 2012-10-11 | 11.64 |
| 2012-10-10 | 12.83 |
| 2012-10-09 | 17.58 |
| 2012-10-08 | 17.58 |
| 2012-10-05 | 18.76 |
| 2012-10-04 | 21.14 |
| 2012-10-03 | 21.14 |
| 2012-09-28 | 25.89 |
| 2012-09-27 | 25.89 |
| 2012-09-26 | 23.52 |
| 2012-09-25 | 23.52 |
| 2012-09-24 | 23.52 |
| 2012-09-21 | 28.27 |
| 2012-09-20 | 30.64 |
| 2012-09-19 | 25.89 |
| 2012-09-18 | 16.39 |
| 2012-09-17 | 21.14 |
| 2012-09-14 | 23.52 |
| 2012-09-13 | 18.76 |
| 2012-09-12 | 40.14 |
| 2012-09-11 | 47.27 |
| 2012-09-10 | 42.52 |
| 2012-09-07 | 56.77 |
| 2012-09-06 | 63.90 |
| 2012-09-05 | 71.02 |
| 2012-09-04 | 63.90 |
| 2012-09-03 | 63.90 |
| 2012-08-31 | 37.77 |
| 2012-08-30 | 35.39 |
| 2012-08-29 | 33.02 |
| 2012-08-28 | 42.52 |
| 2012-08-27 | 40.14 |
| 2012-08-24 | 17.58 |
| 2012-08-23 | 10.45 |
| 2012-08-22 | 28.27 |
| 2012-08-21 | 30.64 |
| 2012-08-20 | 10.45 |
| 2012-08-17 | -13.30 |
| 2012-08-16 | -21.62 |
| 2012-08-15 | -22.80 |
| 2012-08-14 | -21.62 |
| 2012-08-13 | -27.55 |
| 2012-08-10 | -23.99 |
| 2012-08-09 | -22.80 |
| 2012-08-08 | -38.24 |
| 2012-08-07 | -54.16 |
| 2012-08-06 | -49.88 |
| 2012-08-03 | -60.57 |
| 2012-08-02 | -59.62 |
| 2012-08-01 | -62.00 |
| 2012-07-31 | -57.01 |
| 2012-07-30 | -53.68 |
| 2012-07-27 | -58.19 |
| 2012-07-26 | -58.19 |
| 2012-07-25 | -58.19 |
| 2012-07-24 | -58.19 |
| 2012-07-23 | -58.19 |
| 2012-07-20 | -58.19 |
| 2012-07-19 | -58.19 |
| 2012-07-18 | -58.19 |
| 2012-07-17 | -58.19 |
| 2012-07-16 | -58.19 |
| 2012-07-13 | -58.19 |
| 2012-07-12 | -58.19 |
| 2012-07-11 | -58.19 |
| 2012-07-10 | -58.19 |
| 2012-07-09 | -58.19 |
| 2012-07-06 | -58.19 |
| 2012-07-05 | -58.19 |
| 2012-07-04 | -58.19 |
| 2012-07-03 | -58.19 |
| 2012-06-29 | -58.19 |
| 2012-06-28 | -58.19 |
| 2012-06-27 | -58.19 |
| 2012-06-26 | -58.19 |
| 2012-06-25 | -58.19 |
| 2012-06-22 | -58.19 |
| 2012-06-21 | -58.19 |
| 2012-06-20 | -56.53 |
| 2012-06-19 | -57.01 |
| 2012-06-18 | -56.29 |
| 2012-06-15 | -57.24 |
| 2012-06-14 | -55.82 |
| 2012-06-13 | -58.43 |
| 2012-06-12 | -56.06 |
| 2012-06-11 | -55.34 |
| 2012-06-08 | -55.82 |
| 2012-06-07 | -55.82 |
| 2012-06-06 | -60.81 |
| 2012-06-05 | -62.47 |
| 2012-06-04 | -62.47 |
| 2012-06-01 | -62.00 |
| 2012-05-31 | -61.28 |
| 2012-05-30 | -61.05 |
| 2012-05-29 | -60.81 |
| 2012-05-28 | -65.32 |
| 2012-05-25 | -62.00 |
| 2012-05-24 | -65.32 |
| 2012-05-23 | -62.00 |
| 2012-05-22 | -58.43 |
| 2012-05-21 | -62.47 |
| 2012-05-18 | -62.47 |
| 2012-05-17 | -59.14 |
| 2012-05-16 | -57.24 |
| 2012-05-15 | -55.58 |
| 2012-05-14 | -55.58 |
| 2012-05-11 | -54.87 |
| 2012-05-10 | -54.87 |
| 2012-05-09 | -53.92 |
| 2012-05-08 | -53.68 |
| 2012-05-07 | -53.21 |
| 2012-05-04 | -51.31 |
| 2012-05-03 | -49.64 |
| 2012-05-02 | -51.31 |
| 2012-04-30 | -52.26 |
| 2012-04-27 | -52.02 |
| 2012-04-26 | -51.31 |
| 2012-04-25 | -51.07 |
| 2012-04-24 | -50.36 |
| 2012-04-23 | -51.54 |
| 2012-04-20 | -50.12 |
| 2012-04-19 | -51.31 |
| 2012-04-18 | -52.02 |
| 2012-04-17 | -51.78 |
| 2012-04-16 | -52.26 |
| 2012-04-13 | -48.93 |
| 2012-04-12 | -52.02 |
| 2012-04-11 | -50.12 |
| 2012-04-10 | -48.93 |
| 2012-04-05 | -48.93 |
| 2012-04-03 | -42.99 |
| 2012-04-02 | -58.91 |
| 2012-03-30 | -54.87 |
| 2012-03-29 | -53.68 |
| 2012-03-28 | -52.49 |
| 2012-03-27 | -48.69 |
| 2012-03-26 | -48.93 |
| 2012-03-23 | -46.08 |
| 2012-03-22 | -42.99 |
| 2012-03-21 | -40.62 |
| 2012-03-20 | -38.24 |
| 2012-03-19 | -32.30 |
| 2012-03-16 | -32.30 |
| 2012-03-15 | -31.12 |
| 2012-03-14 | -23.99 |
| 2012-03-13 | -27.55 |
| 2012-03-12 | -27.55 |
| 2012-03-09 | -25.18 |
| 2012-03-08 | -25.18 |
| 2012-03-07 | -20.43 |
| 2012-03-06 | -20.43 |
| 2012-03-05 | -16.86 |
| 2012-03-02 | -14.49 |
| 2012-03-01 | -18.05 |
| 2012-02-29 | -18.05 |
| 2012-02-28 | -14.49 |
| 2012-02-27 | -15.68 |
| 2012-02-24 | -16.86 |
| 2012-02-23 | -13.30 |
| 2012-02-22 | -9.74 |
| 2012-02-21 | -7.36 |
| 2012-02-20 | -13.30 |
| 2012-02-17 | 9.26 |
| 2012-02-16 | -43.47 |
| 2012-02-15 | -68.65 |
| 2012-02-14 | -68.65 |
| 2012-02-13 | -68.65 |
| 2012-02-10 | -69.12 |
| 2012-02-09 | -69.12 |
| 2012-02-08 | -69.12 |
| 2012-02-07 | -69.12 |
| 2012-02-06 | -69.12 |
| 2012-02-03 | -69.12 |
| 2012-02-02 | -70.31 |
| 2012-02-01 | -73.16 |
| 2012-01-31 | -73.40 |
| 2012-01-30 | -73.40 |
| 2012-01-27 | -71.50 |
| 2012-01-26 | -71.50 |
| 2012-01-20 | -71.50 |
| 2012-01-19 | -71.50 |
| 2012-01-18 | -71.50 |
| 2012-01-17 | -71.50 |
| 2012-01-16 | -69.36 |
| 2012-01-13 | -65.80 |
| 2012-01-12 | -65.80 |
| 2012-01-11 | -65.80 |
| 2012-01-10 | -65.80 |
| 2012-01-09 | -65.80 |
| 2012-01-06 | -65.32 |
| 2012-01-05 | -65.32 |
| 2012-01-04 | -65.32 |
| 2012-01-03 | -65.32 |
| 2011-12-30 | -63.90 |
| 2011-12-29 | -63.90 |
| 2011-12-28 | -63.90 |
| 2011-12-23 | -63.90 |
| 2011-12-22 | -63.90 |
| 2011-12-21 | -63.90 |
| 2011-12-20 | -63.90 |
| 2011-12-19 | -63.90 |
| 2011-12-16 | -63.90 |
| 2011-12-15 | -63.90 |
| 2011-12-14 | -63.90 |
| 2011-12-13 | -63.42 |
| 2011-12-12 | -63.42 |
| 2011-12-09 | -63.42 |
| 2011-12-08 | -63.18 |
| 2011-12-07 | -62.23 |
| 2011-12-06 | -62.00 |
| 2011-12-05 | -59.62 |
| 2011-12-02 | -59.62 |
| 2011-12-01 | -59.62 |
| 2011-11-30 | -59.62 |
| 2011-11-29 | -59.62 |
| 2011-11-28 | -59.62 |
| 2011-11-25 | -59.62 |
| 2011-11-24 | -59.62 |
| 2011-11-23 | -59.62 |
| 2011-11-22 | -59.62 |
| 2011-11-21 | -58.19 |
| 2011-11-18 | -58.19 |
| 2011-11-17 | -60.10 |
| 2011-11-16 | -57.24 |
| 2011-11-15 | -57.24 |
| 2011-11-14 | -57.24 |
| 2011-11-11 | -57.24 |
| 2011-11-10 | -59.62 |
| 2011-11-09 | -59.62 |
| 2011-11-08 | -57.48 |
| 2011-11-07 | -57.24 |
| 2011-11-04 | -57.24 |
| 2011-11-03 | -57.48 |
| 2011-11-02 | -58.19 |
| 2011-11-01 | -61.52 |
| 2011-10-31 | -61.52 |
| 2011-10-28 | -57.72 |
| 2011-10-27 | -57.48 |
| 2011-10-26 | -57.72 |
| 2011-10-25 | -58.43 |
| 2011-10-24 | -58.19 |
| 2011-10-21 | -57.48 |
| 2011-10-20 | -57.48 |
| 2011-10-19 | -57.48 |
| 2011-10-18 | -58.67 |
| 2011-10-17 | -52.73 |
| 2011-10-14 | -50.59 |
| 2011-10-13 | -47.74 |
| 2011-10-12 | -47.74 |
| 2011-10-11 | -46.56 |
| 2011-10-10 | -45.84 |
| 2011-10-07 | -41.81 |
| 2011-10-06 | -43.71 |
| 2011-10-04 | -45.37 |
| 2011-10-03 | -45.37 |
| 2011-09-30 | -43.71 |
| 2011-09-28 | -42.76 |
| 2011-09-27 | -41.81 |
| 2011-09-26 | -40.86 |
| 2011-09-23 | -38.24 |
| 2011-09-22 | -34.68 |
| 2011-09-21 | -33.49 |
| 2011-09-20 | -31.12 |
| 2011-09-19 | -31.12 |
| 2011-09-16 | -28.74 |
| 2011-09-15 | -33.49 |
| 2011-09-14 | -32.30 |
| 2011-09-12 | -32.30 |
| 2011-09-09 | -32.30 |
| 2011-09-08 | -33.49 |
| 2011-09-07 | -33.49 |
| 2011-09-06 | -31.12 |
| 2011-09-05 | -31.12 |
| 2011-09-02 | -31.12 |
| 2011-09-01 | -32.30 |
| 2011-08-31 | -28.74 |
| 2011-08-30 | -28.74 |
| 2011-08-29 | -28.74 |
| 2011-08-26 | -28.74 |
| 2011-08-25 | -22.80 |
| 2011-08-24 | -25.18 |
| 2011-08-23 | -22.80 |
| 2011-08-22 | -18.05 |
| 2011-08-19 | -18.05 |
| 2011-08-18 | -16.86 |
| 2011-08-17 | -16.86 |
| 2011-08-16 | -16.86 |
| 2011-08-15 | -16.86 |
| 2011-08-12 | -21.62 |
| 2011-08-11 | -21.62 |
| 2011-08-10 | -16.86 |
| 2011-08-09 | -16.86 |
| 2011-08-08 | -16.86 |
| 2011-08-05 | -21.62 |
| 2011-08-04 | -14.49 |
| 2011-08-03 | -14.49 |
| 2011-08-02 | -14.49 |
| 2011-08-01 | -18.05 |
| 2011-07-29 | -18.05 |
| 2011-07-28 | -18.05 |
| 2011-07-27 | -18.05 |
| 2011-07-26 | -28.74 |
| 2011-07-25 | -28.74 |
| 2011-07-22 | -16.86 |
| 2011-07-21 | -16.86 |
| 2011-07-20 | -22.80 |
| 2011-07-19 | -22.80 |
| 2011-07-18 | -22.80 |
| 2011-07-15 | -23.99 |
| 2011-07-14 | -23.99 |
| 2011-07-13 | -23.99 |
| 2011-07-12 | -23.99 |
| 2011-07-11 | -23.99 |
| 2011-07-08 | -28.74 |
| 2011-07-07 | -25.18 |
| 2011-07-06 | -19.24 |
| 2011-07-05 | -19.24 |
| 2011-07-04 | -19.24 |
| 2011-06-30 | -21.62 |
| 2011-06-29 | -21.62 |
| 2011-06-28 | -21.62 |
| 2011-06-27 | -21.62 |
| 2011-06-24 | -21.62 |
| 2011-06-23 | -9.74 |
| 2011-06-22 | -14.49 |
| 2011-06-21 | -14.49 |
| 2011-06-20 | -20.43 |
| 2011-06-17 | -16.86 |
| 2011-06-16 | -6.18 |
| 2011-06-15 | -4.99 |
| 2011-06-14 | -4.99 |
| 2011-06-13 | -4.99 |
| 2011-06-10 | -4.99 |
| 2011-06-09 | -4.99 |
| 2011-06-08 | -8.55 |
| 2011-06-07 | -4.99 |
| 2011-06-03 | -7.36 |
| 2011-06-02 | -7.36 |
| 2011-06-01 | -7.36 |
| 2011-05-31 | -9.74 |
| 2011-05-30 | -2.61 |
| 2011-05-27 | -2.61 |
| 2011-05-26 | -4.99 |
| 2011-05-25 | -4.99 |
| 2011-05-24 | -2.61 |
| 2011-05-23 | -2.61 |
| 2011-05-20 | -3.80 |
| 2011-05-19 | -10.93 |
| 2011-05-18 | -10.93 |
| 2011-05-17 | -6.18 |
| 2011-05-16 | -6.18 |
| 2011-05-13 | -6.18 |
| 2011-05-12 | -6.18 |
| 2011-05-11 | -6.18 |
| 2011-05-09 | -6.18 |
| 2011-05-06 | -6.18 |
| 2011-05-05 | -6.18 |
| 2011-05-04 | -6.18 |
| 2011-05-03 | -12.11 |
| 2011-04-29 | -4.99 |
| 2011-04-28 | -4.99 |
| 2011-04-27 | -3.80 |
| 2011-04-26 | -7.36 |
| 2011-04-21 | -4.99 |
| 2011-04-20 | -2.61 |
| 2011-04-19 | -2.61 |
| 2011-04-18 | -2.61 |
| 2011-04-15 | -2.61 |
| 2011-04-14 | -2.61 |
| 2011-04-13 | -2.61 |
| 2011-04-12 | -2.61 |
| 2011-04-11 | -0.24 |
| 2011-04-08 | 0.95 |
| 2011-04-07 | 0.95 |
| 2011-04-06 | -7.36 |
| 2011-04-04 | -7.36 |
| 2011-04-01 | -7.36 |
| 2011-03-31 | -7.36 |
| 2011-03-30 | -3.80 |
| 2011-03-29 | -3.80 |
| 2011-03-28 | -1.43 |
| 2011-03-25 | -4.99 |
| 2011-03-24 | -2.61 |
| 2011-03-23 | -1.43 |
| 2011-03-22 | -0.24 |
| 2011-03-21 | -0.24 |
| 2011-03-18 | -0.24 |
| 2011-03-17 | -2.61 |
| 2011-03-16 | 10.45 |
| 2011-03-15 | 10.45 |
| 2011-03-14 | 10.45 |
| 2011-03-11 | 10.45 |
| 2011-03-10 | 2.14 |
| 2011-03-09 | 6.89 |
| 2011-03-08 | 6.89 |
| 2011-03-07 | 6.89 |
| 2011-03-04 | -2.61 |
| 2011-03-03 | -3.80 |
| 2011-03-02 | -0.24 |
| 2011-03-01 | 4.51 |
| 2011-02-28 | 2.14 |
| 2011-02-25 | 5.70 |
| 2011-02-24 | 5.70 |
| 2011-02-23 | 11.64 |
| 2011-02-22 | 11.64 |
| 2011-02-21 | 9.26 |
| 2011-02-18 | 14.01 |
| 2011-02-17 | 15.20 |
| 2011-02-16 | 10.45 |
| 2011-02-15 | 17.58 |
| 2011-02-14 | 17.58 |
| 2011-02-11 | 11.64 |
| 2011-02-10 | 10.45 |
| 2011-02-09 | 15.20 |
| 2011-02-08 | 14.01 |
| 2011-02-07 | 14.01 |
| 2011-02-02 | 14.01 |
| 2011-02-01 | 14.01 |
| 2011-01-31 | 15.20 |
| 2011-01-28 | 15.20 |
| 2011-01-27 | 10.45 |
| 2011-01-26 | 11.64 |
| 2011-01-25 | 11.64 |
| 2011-01-24 | 11.64 |
| 2011-01-21 | 11.64 |
| 2011-01-20 | 14.01 |
| 2011-01-19 | 12.83 |
| 2011-01-18 | 16.39 |
| 2011-01-17 | 11.64 |
| 2011-01-14 | 11.64 |
| 2011-01-13 | 9.26 |
| 2011-01-12 | 11.64 |
| 2011-01-11 | 9.26 |
| 2011-01-10 | 9.26 |
| 2011-01-07 | 10.45 |
| 2011-01-06 | 14.01 |
| 2011-01-05 | 14.01 |
| 2011-01-04 | 14.01 |
| 2011-01-03 | 14.01 |
| 2010-12-31 | 14.01 |
| 2010-12-30 | 14.01 |
| 2010-12-29 | 16.39 |
| 2010-12-28 | 16.39 |
| 2010-12-24 | 15.20 |
| 2010-12-23 | 15.20 |
| 2010-12-22 | 15.20 |
| 2010-12-21 | 14.01 |
| 2010-12-20 | 16.39 |
| 2010-12-17 | 16.39 |
| 2010-12-16 | 17.58 |
| 2010-12-15 | 17.58 |
| 2010-12-14 | 15.20 |
| 2010-12-13 | 15.20 |
| 2010-12-10 | 15.20 |
| 2010-12-09 | 21.14 |
| 2010-12-08 | 21.14 |
| 2010-12-07 | 18.76 |
| 2010-12-06 | 17.58 |
| 2010-12-03 | 16.39 |
| 2010-12-02 | 17.58 |
| 2010-12-01 | 16.39 |
| 2010-11-30 | 23.52 |
| 2010-11-29 | 16.39 |
| 2010-11-26 | 18.76 |
| 2010-11-25 | 16.39 |
| 2010-11-24 | 16.39 |
| 2010-11-23 | 16.39 |
| 2010-11-22 | 21.14 |
| 2010-11-19 | 21.14 |
| 2010-11-18 | 18.76 |
| 2010-11-17 | 21.14 |
| 2010-11-16 | 18.76 |
| 2010-11-15 | 18.76 |
| 2010-11-12 | 18.76 |
| 2010-11-11 | 23.52 |
| 2010-11-10 | 21.14 |
| 2010-11-09 | 21.14 |
| 2010-11-08 | 21.14 |
| 2010-11-05 | 23.52 |
| 2010-11-04 | 23.52 |
| 2010-11-03 | 23.52 |
| 2010-11-02 | 25.89 |
| 2010-11-01 | 35.39 |
| 2010-10-29 | 37.77 |
| 2010-10-28 | 23.52 |
| 2010-10-27 | 18.76 |
| 2010-10-26 | 18.76 |
| 2010-10-25 | 23.52 |
| 2010-10-22 | 23.52 |
| 2010-10-21 | 21.14 |
| 2010-10-20 | 23.52 |
| 2010-10-19 | 23.52 |
| 2010-10-18 | 23.52 |
| 2010-10-15 | 25.89 |
| 2010-10-14 | 30.64 |
| 2010-10-13 | 25.89 |
| 2010-10-12 | 25.89 |
| 2010-10-11 | 21.14 |
| 2010-10-08 | 28.27 |
| 2010-10-07 | 35.39 |
| 2010-10-06 | 37.77 |
| 2010-10-05 | 40.14 |
| 2010-10-04 | 37.77 |
| 2010-09-30 | 42.52 |
| 2010-09-29 | 37.77 |
| 2010-09-28 | 35.39 |
| 2010-09-27 | 37.77 |
| 2010-09-24 | 37.77 |
| 2010-09-22 | 40.14 |
| 2010-09-21 | 42.52 |
| 2010-09-20 | 49.64 |
| 2010-09-17 | 37.77 |
| 2010-09-16 | 37.77 |
| 2010-09-15 | 42.52 |
| 2010-09-14 | 49.64 |
| 2010-09-13 | 42.52 |
| 2010-09-10 | 47.27 |
| 2010-09-09 | 47.27 |
| 2010-09-08 | 40.14 |
| 2010-09-07 | 49.64 |
| 2010-09-06 | 37.77 |
| 2010-09-03 | 37.77 |
| 2010-09-02 | 37.77 |
| 2010-09-01 | 40.14 |
| 2010-08-31 | 33.02 |
| 2010-08-30 | 33.02 |
| 2010-08-27 | 40.14 |
| 2010-08-26 | 40.14 |
| 2010-08-25 | 40.14 |
| 2010-08-24 | 40.14 |
| 2010-08-23 | 40.14 |
| 2010-08-20 | 47.27 |
| 2010-08-19 | 47.27 |
| 2010-08-18 | 44.89 |
| 2010-08-17 | 49.64 |
| 2010-08-16 | 54.39 |
| 2010-08-13 | 61.52 |
| 2010-08-12 | 37.77 |
| 2010-08-11 | 42.52 |
| 2010-08-10 | 42.52 |
| 2010-08-09 | 42.52 |
| 2010-08-06 | 47.27 |
| 2010-08-05 | 47.27 |
| 2010-08-04 | 49.64 |
| 2010-08-03 | 49.64 |
| 2010-08-02 | 42.52 |
| 2010-07-30 | 44.89 |
| 2010-07-29 | 30.64 |
| 2010-07-28 | 44.89 |
| 2010-07-27 | 37.77 |
| 2010-07-26 | 30.64 |
| 2010-07-23 | 30.64 |
| 2010-07-22 | 40.14 |
| 2010-07-21 | 40.14 |
| 2010-07-20 | 37.77 |
| 2010-07-19 | 40.14 |
| 2010-07-16 | 37.77 |
| 2010-07-15 | 47.27 |
| 2010-07-14 | 47.27 |
| 2010-07-13 | 42.52 |
| 2010-07-12 | 49.64 |
| 2010-07-09 | 33.02 |
| 2010-07-08 | 40.14 |
| 2010-07-07 | 40.14 |
| 2010-07-06 | 42.52 |
| 2010-07-05 | 47.27 |
| 2010-07-02 | 47.27 |
| 2010-06-30 | 49.64 |
| 2010-06-29 | 59.14 |
| 2010-06-28 | 68.65 |
| 2010-06-25 | 23.52 |
| 2010-06-24 | 23.52 |
| 2010-06-23 | 30.64 |
| 2010-06-22 | 25.89 |
| 2010-06-21 | 28.27 |
| 2010-06-18 | 25.89 |
| 2010-06-17 | 25.89 |
| 2010-06-15 | 33.02 |
| 2010-06-14 | 35.39 |
| 2010-06-11 | 35.39 |
| 2010-06-10 | 28.27 |
| 2010-06-09 | 28.27 |
| 2010-06-08 | 21.14 |
| 2010-06-07 | 35.39 |
| 2010-06-04 | 35.39 |
| 2010-06-03 | 47.27 |
| 2010-06-02 | 47.27 |
| 2010-06-01 | 47.27 |
| 2010-05-31 | 47.27 |
| 2010-05-28 | 40.14 |
| 2010-05-27 | 40.14 |
| 2010-05-26 | 40.14 |
| 2010-05-25 | 18.76 |
| 2010-05-24 | 37.77 |
| 2010-05-20 | 37.77 |
| 2010-05-19 | 54.39 |
| 2010-05-18 | 59.14 |
| 2010-05-17 | 42.52 |
| 2010-05-14 | 54.39 |
| 2010-05-13 | 63.90 |
| 2010-05-12 | 63.90 |
| 2010-05-11 | 56.77 |
| 2010-05-10 | 61.52 |
| 2010-05-07 | 54.39 |
| 2010-05-06 | 49.64 |
| 2010-05-05 | 61.52 |
| 2010-05-04 | 66.27 |
| 2010-05-03 | 63.90 |
| 2010-04-30 | 68.65 |
| 2010-04-29 | 75.77 |
| 2010-04-28 | 66.27 |
| 2010-04-27 | 73.40 |
| 2010-04-26 | 78.15 |
| 2010-04-23 | 75.77 |
| 2010-04-22 | 78.15 |
| 2010-04-21 | 66.27 |
| 2010-04-20 | 66.27 |
| 2010-04-19 | 68.65 |
| 2010-04-16 | 78.15 |
| 2010-04-15 | 87.65 |
| 2010-04-14 | 87.65 |
| 2010-04-13 | 85.27 |
| 2010-04-12 | 85.27 |
| 2010-04-09 | 87.65 |
| 2010-04-08 | 90.02 |
| 2010-04-07 | 90.02 |
| 2010-04-01 | 94.77 |
| 2010-03-31 | 90.02 |
| 2010-03-30 | 85.27 |
| 2010-03-29 | 94.77 |
| 2010-03-26 | 94.77 |
| 2010-03-25 | 90.02 |
| 2010-03-24 | 92.40 |
| 2010-03-23 | 99.52 |
| 2010-03-22 | 106.65 |
| 2010-03-19 | 94.77 |
| 2010-03-18 | 101.90 |
| 2010-03-17 | 101.90 |
| 2010-03-16 | 109.03 |
| 2010-03-15 | 109.03 |
| 2010-03-12 | 106.65 |
| 2010-03-11 | 104.28 |
| 2010-03-10 | 113.78 |
| 2010-03-09 | 113.78 |
| 2010-03-08 | 113.78 |
| 2010-03-05 | 111.40 |
| 2010-03-04 | 116.15 |
| 2010-03-03 | 116.15 |
| 2010-03-02 | 116.15 |
| 2010-03-01 | 113.78 |
| 2010-02-26 | 118.53 |
| 2010-02-25 | 118.53 |
| 2010-02-24 | 118.53 |
| 2010-02-23 | 113.78 |
| 2010-02-22 | 113.78 |
| 2010-02-19 | 113.78 |
| 2010-02-18 | 113.78 |
| 2010-02-17 | 113.78 |
| 2010-02-12 | 113.78 |
| 2010-02-11 | 113.78 |
| 2010-02-10 | 113.78 |
| 2010-02-09 | 109.03 |
| 2010-02-08 | 109.03 |
| 2010-02-05 | 113.78 |
| 2010-02-04 | 113.78 |
| 2010-02-03 | 125.65 |
| 2010-02-02 | 125.65 |
| 2010-02-01 | 116.15 |
| 2010-01-29 | 123.28 |
| 2010-01-28 | 118.53 |
| 2010-01-27 | 120.90 |
| 2010-01-26 | 125.65 |
| 2010-01-25 | 125.65 |
| 2010-01-22 | 135.15 |
| 2010-01-21 | 132.78 |
| 2010-01-20 | 135.15 |
| 2010-01-19 | 142.28 |
| 2010-01-18 | 144.66 |
| 2010-01-15 | 161.28 |
| 2010-01-14 | 161.28 |
| 2010-01-13 | 151.78 |
| 2010-01-12 | 147.03 |
| 2010-01-11 | 120.90 |
| 2010-01-08 | 116.15 |
| 2010-01-07 | 109.03 |
| 2010-01-06 | 113.78 |
| 2010-01-05 | 109.03 |
| 2010-01-04 | 109.03 |
| 2009-12-31 | 111.40 |
| 2009-12-30 | 116.15 |
| 2009-12-29 | 106.65 |
| 2009-12-28 | 116.15 |
| 2009-12-24 | 120.90 |
| 2009-12-23 | 120.90 |
| 2009-12-22 | 106.65 |
| 2009-12-21 | 106.65 |
| 2009-12-18 | 106.65 |
| 2009-12-17 | 113.78 |
| 2009-12-16 | 123.28 |
| 2009-12-15 | 130.40 |
| 2009-12-14 | 142.28 |
| 2009-12-11 | 142.28 |
| 2009-12-10 | 137.53 |
| 2009-12-09 | 142.28 |
| 2009-12-08 | 151.78 |
| 2009-12-07 | 142.28 |
| 2009-12-04 | 144.66 |
| 2009-12-03 | 144.66 |
| 2009-12-02 | 151.78 |
| 2009-12-01 | 154.16 |
| 2009-11-30 | 154.16 |
| 2009-11-27 | 151.78 |
| 2009-11-26 | 161.28 |
| 2009-11-25 | 156.53 |
| 2009-11-24 | 170.78 |
| 2009-11-23 | 170.78 |
| 2009-11-20 | 151.78 |
| 2009-11-19 | 154.16 |
| 2009-11-18 | 161.28 |
| 2009-11-17 | 163.66 |
| 2009-11-16 | 163.66 |
| 2009-11-13 | 163.66 |
| 2009-11-12 | 175.53 |
| 2009-11-11 | 163.66 |
| 2009-11-10 | 168.41 |
| 2009-11-09 | 175.53 |
| 2009-11-06 | 173.16 |
| 2009-11-05 | 185.04 |
| 2009-11-04 | 192.16 |
| 2009-11-03 | 170.78 |
| 2009-11-02 | 166.03 |
| 2009-10-30 | 156.53 |
| 2009-10-29 | 142.28 |
| 2009-10-28 | 156.53 |
| 2009-10-27 | 163.66 |
| 2009-10-23 | 177.91 |
| 2009-10-22 | 177.91 |
| 2009-10-21 | 185.04 |
| 2009-10-20 | 192.16 |
| 2009-10-19 | 192.16 |
| 2009-10-16 | 163.66 |
| 2009-10-15 | 156.53 |
| 2009-10-14 | 163.66 |
| 2009-10-13 | 158.91 |
| 2009-10-12 | 168.41 |
| 2009-10-09 | 170.78 |
| 2009-10-08 | 173.16 |
| 2009-10-07 | 185.04 |
| 2009-10-06 | 180.29 |
| 2009-10-05 | 187.41 |
| 2009-10-02 | 180.29 |
| 2009-09-30 | 189.79 |
| 2009-09-29 | 211.16 |
| 2009-09-28 | 206.41 |
| 2009-09-25 | 211.16 |
| 2009-09-24 | 194.54 |
| 2009-09-23 | 215.91 |
| 2009-09-22 | 189.79 |
| 2009-09-21 | 189.79 |
| 2009-09-18 | 189.79 |
| 2009-09-17 | 189.79 |
| 2009-09-16 | 189.79 |
| 2009-09-15 | 189.79 |
| 2009-09-14 | 192.16 |
| 2009-09-11 | 194.54 |
| 2009-09-10 | 189.79 |
| 2009-09-09 | 187.41 |
| 2009-09-08 | 185.04 |
| 2009-09-07 | 196.91 |
| 2009-09-04 | 180.29 |
| 2009-09-03 | 166.03 |
| 2009-09-02 | 151.78 |
| 2009-09-01 | 116.15 |
| 2009-08-31 | 137.53 |
| 2009-08-28 | 185.04 |
| 2009-08-27 | 199.29 |
| 2009-08-26 | 206.41 |
| 2009-08-25 | 223.04 |
| 2009-08-24 | 225.42 |
| 2009-08-21 | 253.92 |
| 2009-08-20 | 182.66 |
| 2009-08-19 | 142.28 |
| 2009-08-18 | 80.52 |
| 2009-08-17 | 44.89 |
| 2009-08-14 | 54.39 |
| 2009-08-13 | 61.52 |
| 2009-08-12 | 54.39 |
| 2009-08-11 | 42.52 |
| 2009-08-10 | 49.64 |
| 2009-08-07 | 52.02 |
| 2009-08-06 | 66.27 |
| 2009-08-05 | 66.27 |
| 2009-08-04 | 75.77 |
| 2009-08-03 | 37.77 |
| 2009-07-31 | 18.76 |
| 2009-07-30 | 22.33 |
| 2009-07-29 | 23.04 |
| 2009-07-28 | 23.52 |
| 2009-07-27 | 23.52 |
| 2009-07-24 | 21.85 |
| 2009-07-23 | 22.09 |
| 2009-07-22 | 21.14 |
| 2009-07-21 | 21.14 |
| 2009-07-20 | 21.14 |
| 2009-07-17 | 23.28 |
| 2009-07-16 | 19.48 |
| 2009-07-15 | 19.00 |
| 2009-07-14 | 18.76 |
| 2009-07-13 | 18.76 |
| 2009-07-10 | 19.95 |
| 2009-07-09 | 18.76 |
| 2009-07-08 | 18.76 |
| 2009-07-07 | 18.76 |
| 2009-07-06 | 18.29 |
| 2009-07-03 | 11.64 |
| 2009-07-02 | 18.76 |
| 2009-06-30 | 18.76 |
| 2009-06-29 | 19.95 |
| 2009-06-26 | 18.76 |
| 2009-06-25 | 21.38 |
| 2009-06-24 | 22.80 |
| 2009-06-23 | 22.33 |
| 2009-06-22 | 21.85 |
| 2009-06-19 | -0.24 |
| 2009-06-18 | -4.28 |
| 2009-06-17 | -7.84 |
| 2009-06-16 | -9.74 |
| 2009-06-15 | -8.55 |
| 2009-06-12 | -12.59 |
| 2009-06-11 | -12.11 |
| 2009-06-10 | -14.49 |
| 2009-06-09 | -6.89 |
| 2009-06-08 | -16.86 |
| 2009-06-05 | -16.86 |
| 2009-06-04 | -27.55 |
| 2009-06-03 | -35.15 |
| 2009-06-02 | -28.74 |
| 2009-06-01 | -47.51 |
| 2009-05-29 | -47.74 |
| 2009-05-27 | -47.74 |
| 2009-05-26 | -47.74 |
| 2009-05-25 | -50.59 |
| 2009-05-22 | -50.59 |
| 2009-05-21 | -50.59 |
| 2009-05-20 | -50.59 |
| 2009-05-19 | -50.59 |
| 2009-05-18 | -50.59 |
| 2009-05-15 | -50.59 |
| 2009-05-14 | -56.06 |
| 2009-05-13 | -59.62 |
| 2009-05-12 | -59.62 |
| 2009-05-11 | -59.62 |
| 2009-05-08 | -59.62 |
| 2009-05-07 | -60.10 |
| 2009-05-06 | -60.10 |
| 2009-05-05 | -60.10 |
| 2009-05-04 | -60.10 |
| 2009-04-30 | -63.18 |
| 2009-04-29 | -63.18 |
| 2009-04-28 | -63.18 |
| 2009-04-27 | -63.90 |
| 2009-04-24 | -55.11 |
| 2009-04-23 | -55.11 |
| 2009-04-22 | -55.11 |
| 2009-04-21 | -57.24 |
| 2009-04-20 | -58.43 |
| 2009-04-17 | -56.53 |
| 2009-04-16 | -56.53 |
| 2009-04-15 | -58.43 |
| 2009-04-14 | -58.43 |
| 2009-04-09 | -58.43 |
| 2009-04-08 | -59.62 |
| 2009-04-07 | -58.43 |
| 2009-04-06 | -59.62 |
| 2009-04-03 | -59.62 |
| 2009-04-02 | -57.24 |
| 2009-04-01 | -57.24 |
| 2009-03-31 | -57.24 |
| 2009-03-30 | -57.24 |
| 2009-03-27 | -57.24 |
| 2009-03-26 | -57.24 |
| 2009-03-25 | -57.24 |
| 2009-03-24 | -57.24 |
| 2009-03-23 | -57.24 |
| 2009-03-20 | -57.24 |
| 2009-03-19 | -57.24 |
| 2009-03-18 | -64.37 |
| 2009-03-17 | -64.37 |
| 2009-03-16 | -64.37 |
| 2009-03-13 | -64.37 |
| 2009-03-12 | -64.37 |
| 2009-03-11 | -64.37 |
| 2009-03-10 | -64.37 |
| 2009-03-09 | -64.37 |
| 2009-03-06 | -59.62 |
| 2009-03-05 | -59.62 |
| 2009-03-04 | -57.24 |
| 2009-03-03 | -57.24 |
| 2009-03-02 | -57.24 |
| 2009-02-27 | -57.24 |
| 2009-02-26 | -57.24 |
| 2009-02-25 | -57.24 |
| 2009-02-24 | -54.39 |
| 2009-02-23 | -54.39 |
| 2009-02-20 | -54.39 |
| 2009-02-19 | -54.39 |
| 2009-02-18 | -54.39 |
| 2009-02-17 | -54.39 |
| 2009-02-16 | -54.63 |
| 2009-02-13 | -54.87 |
| 2009-02-12 | -54.87 |
| 2009-02-11 | -59.62 |
| 2009-02-10 | -59.62 |
| 2009-02-09 | -59.62 |
| 2009-02-06 | -59.62 |
| 2009-02-05 | -59.62 |
| 2009-02-04 | -59.62 |
| 2009-02-03 | -57.24 |
| 2009-02-02 | -57.24 |
| 2009-01-30 | -57.24 |
| 2009-01-29 | -57.24 |
| 2009-01-23 | -57.24 |
| 2009-01-22 | -66.75 |
| 2009-01-21 | -71.50 |
| 2009-01-20 | -72.68 |
| 2009-01-19 | -74.11 |
| 2009-01-16 | -73.87 |
| 2009-01-15 | -73.87 |
| 2009-01-14 | -75.06 |
| 2009-01-13 | -75.06 |
| 2009-01-12 | -75.53 |
| 2009-01-09 | -75.53 |
| 2009-01-08 | -75.06 |
| 2009-01-07 | -75.06 |
| 2009-01-06 | -76.01 |
| 2009-01-05 | -76.48 |
| 2009-01-02 | -77.43 |
| 2008-12-31 | -76.01 |
| 2008-12-30 | -76.01 |
| 2008-12-29 | -75.06 |
| 2008-12-24 | -76.25 |
| 2008-12-23 | -75.06 |
| 2008-12-22 | -75.06 |
| 2008-12-19 | -75.53 |
| 2008-12-18 | -76.01 |
| 2008-12-17 | -76.48 |
| 2008-12-16 | -76.01 |
| 2008-12-15 | -75.06 |
| 2008-12-12 | -76.01 |
| 2008-12-11 | -71.73 |
| 2008-12-10 | -72.21 |
| 2008-12-09 | -71.97 |
| 2008-12-08 | -72.68 |
| 2008-12-05 | -77.43 |
| 2008-12-04 | -79.81 |
| 2008-12-03 | -79.81 |
| 2008-12-02 | -81.00 |
| 2008-12-01 | -79.10 |
| 2008-11-28 | -79.10 |
| 2008-11-27 | -79.10 |
| 2008-11-26 | -79.10 |
| 2008-11-25 | -78.38 |
| 2008-11-24 | -76.96 |
| 2008-11-21 | -70.55 |
| 2008-11-20 | -69.83 |
| 2008-11-19 | -71.02 |
| 2008-11-18 | -66.75 |
| 2008-11-17 | -66.75 |
| 2008-11-14 | -66.75 |
| 2008-11-13 | -66.75 |
| 2008-11-12 | -66.75 |
| 2008-11-11 | -60.81 |
| 2008-11-10 | -64.37 |
| 2008-11-07 | -59.62 |
| 2008-11-06 | -59.62 |
| 2008-11-05 | -59.62 |
| 2008-11-04 | -57.24 |
| 2008-11-03 | -57.24 |
| 2008-10-31 | -57.24 |
| 2008-10-30 | -60.10 |
| 2008-10-29 | -51.78 |
| 2008-10-28 | -51.78 |
| 2008-10-27 | -51.78 |
| 2008-10-24 | -55.82 |
| 2008-10-23 | -55.82 |
| 2008-10-22 | -55.82 |
| 2008-10-21 | -55.82 |
| 2008-10-20 | -52.26 |
| 2008-10-17 | -52.26 |
| 2008-10-16 | -52.26 |
| 2008-10-15 | -52.26 |
| 2008-10-14 | -52.26 |
| 2008-10-13 | -52.26 |
| 2008-10-10 | -52.26 |
| 2008-10-09 | -33.49 |
| 2008-10-08 | -33.49 |
| 2008-10-06 | -23.99 |
| 2008-10-03 | -16.39 |
| 2008-10-02 | -19.71 |
| 2008-09-30 | -19.71 |
| 2008-09-29 | -28.74 |
| 2008-09-26 | -28.74 |
| 2008-09-25 | -24.23 |
| 2008-09-24 | -33.49 |
| 2008-09-23 | -28.74 |
| 2008-09-22 | -28.74 |
| 2008-09-19 | -31.12 |
| 2008-09-18 | -50.12 |
| 2008-09-17 | -33.25 |
| 2008-09-16 | -5.23 |
| 2008-09-12 | -0.71 |
| 2008-09-11 | -0.24 |
| 2008-09-10 | 0.24 |
| 2008-09-09 | 2.14 |
| 2008-09-08 | 4.04 |
| 2008-09-05 | 4.28 |
| 2008-09-04 | 4.28 |
| 2008-09-03 | 4.28 |
| 2008-09-02 | 4.51 |
| 2008-09-01 | 4.51 |
| 2008-08-29 | 4.51 |
| 2008-08-28 | 4.51 |
| 2008-08-27 | 4.28 |
| 2008-08-26 | 5.70 |
| 2008-08-25 | 6.65 |
| 2008-08-21 | 6.89 |
| 2008-08-20 | 1.66 |
| 2008-08-19 | 6.41 |
| 2008-08-18 | 5.23 |
| 2008-08-15 | 13.30 |
| 2008-08-14 | 11.64 |
| 2008-08-13 | 12.59 |
| 2008-08-12 | 13.54 |
| 2008-08-11 | 14.01 |
| 2008-08-08 | 18.76 |
| 2008-08-07 | 18.76 |
| 2008-08-05 | 17.58 |
| 2008-08-04 | 15.20 |
| 2008-08-01 | 19.00 |
| 2008-07-31 | 18.76 |
| 2008-07-30 | 22.57 |
| 2008-07-29 | 17.58 |
| 2008-07-28 | 24.47 |
| 2008-07-25 | 24.47 |
| 2008-07-24 | 27.08 |
| 2008-07-23 | 28.74 |
| 2008-07-22 | 30.40 |
| 2008-07-21 | 28.03 |
| 2008-07-18 | 25.89 |
| 2008-07-17 | 25.89 |
| 2008-07-16 | 23.52 |
| 2008-07-15 | 23.99 |
| 2008-07-14 | 30.64 |
| 2008-07-11 | 24.70 |
| 2008-07-10 | 28.27 |
| 2008-07-09 | 25.89 |
| 2008-07-08 | 18.76 |
| 2008-07-07 | 0.48 |
| 2008-07-04 | -4.99 |
| 2008-07-03 | -6.89 |
| 2008-07-02 | -6.89 |
| 2008-06-30 | -6.18 |
| 2008-06-27 | -7.36 |
| 2008-06-26 | -14.49 |
| 2008-06-25 | -14.49 |
| 2008-06-24 | -14.49 |
| 2008-06-23 | -14.49 |
| 2008-06-20 | -14.49 |
| 2008-06-19 | -13.54 |
| 2008-06-18 | -13.54 |
| 2008-06-17 | -12.11 |
| 2008-06-16 | -12.11 |
| 2008-06-13 | -12.11 |
| 2008-06-12 | -12.11 |
| 2008-06-11 | -13.30 |
| 2008-06-10 | -13.30 |
| 2008-06-06 | -13.30 |
| 2008-06-05 | -9.03 |
| 2008-06-04 | -9.03 |
| 2008-06-03 | -9.03 |
| 2008-06-02 | -9.26 |
| 2008-05-30 | -9.50 |
| 2008-05-29 | -9.50 |
| 2008-05-28 | -9.74 |
| 2008-05-27 | -9.74 |
| 2008-05-26 | -13.30 |
| 2008-05-23 | -13.30 |
| 2008-05-22 | -12.11 |
| 2008-05-21 | -13.30 |
| 2008-05-20 | -16.86 |
| 2008-05-19 | -17.34 |
| 2008-05-16 | -23.75 |
| 2008-05-15 | -25.18 |
| 2008-05-14 | -26.37 |
| 2008-05-13 | -26.37 |
| 2008-05-09 | -23.99 |
| 2008-05-08 | -23.99 |
| 2008-05-07 | -24.47 |
| 2008-05-06 | -24.47 |
| 2008-05-05 | -24.94 |
| 2008-05-02 | -25.18 |
| 2008-04-30 | -26.37 |
| 2008-04-29 | -28.27 |
| 2008-04-28 | -28.27 |
| 2008-04-25 | -30.88 |
| 2008-04-24 | -28.74 |
| 2008-04-23 | -29.22 |
| 2008-04-22 | -28.74 |
| 2008-04-21 | -28.74 |
| 2008-04-18 | -28.27 |
| 2008-04-17 | -28.27 |
| 2008-04-16 | -28.27 |
| 2008-04-15 | -28.27 |
| 2008-04-14 | -28.27 |
| 2008-04-11 | -27.79 |
| 2008-04-10 | -28.27 |
| 2008-04-09 | -28.27 |
| 2008-04-08 | -31.12 |
| 2008-04-07 | -28.74 |
| 2008-04-03 | -29.93 |
| 2008-04-02 | -29.93 |
| 2008-04-01 | -29.93 |
| 2008-03-31 | -33.49 |
| 2008-03-28 | -31.12 |
| 2008-03-27 | -27.32 |
| 2008-03-26 | -27.08 |
| 2008-03-25 | -25.42 |
| 2008-03-20 | -31.12 |
| 2008-03-19 | -29.93 |
| 2008-03-18 | -29.93 |
| 2008-03-17 | -21.62 |
| 2008-03-14 | -21.62 |
| 2008-03-13 | -21.62 |
| 2008-03-12 | -17.34 |
| 2008-03-11 | -17.34 |
| 2008-03-10 | -16.86 |
| 2008-03-07 | -16.86 |
| 2008-03-06 | -14.49 |
| 2008-03-05 | -9.74 |
| 2008-03-04 | -12.11 |
| 2008-03-03 | -9.74 |
| 2008-02-29 | -13.30 |
| 2008-02-28 | -7.36 |
| 2008-02-27 | -8.55 |
| 2008-02-26 | -8.55 |
| 2008-02-25 | -8.55 |
| 2008-02-22 | -0.24 |
| 2008-02-21 | 0.95 |
| 2008-02-20 | -4.99 |
| 2008-02-19 | -12.11 |
| 2008-02-18 | -16.39 |
| 2008-02-15 | -16.39 |
| 2008-02-14 | -16.39 |
| 2008-02-13 | -16.39 |
| 2008-02-12 | -7.60 |
| 2008-02-11 | -7.60 |
| 2008-02-06 | -7.60 |
| 2008-02-05 | -7.60 |
| 2008-02-04 | -19.24 |
| 2008-02-01 | -19.24 |
| 2008-01-31 | -19.24 |
| 2008-01-30 | -19.24 |
| 2008-01-29 | -19.24 |
| 2008-01-28 | -23.75 |
| 2008-01-25 | -19.24 |
| 2008-01-24 | -19.24 |
| 2008-01-23 | -23.52 |
| 2008-01-22 | -18.05 |
| 2008-01-21 | -12.11 |
| 2008-01-18 | -8.31 |
| 2008-01-17 | -9.74 |
| 2008-01-16 | -9.74 |
| 2008-01-15 | -5.46 |
| 2008-01-14 | -1.43 |
| 2008-01-11 | 6.89 |
| 2008-01-10 | -2.61 |
| 2008-01-09 | 0.95 |
| 2008-01-08 | -2.61 |
| 2008-01-07 | 0.95 |
| 2008-01-04 | 0.95 |
| 2008-01-03 | -2.85 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy