Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-01-30 | 520.35 |
| 2026-01-29 | 529.39 |
| 2026-01-28 | 529.39 |
| 2026-01-27 | 559.50 |
| 2026-01-26 | 571.55 |
| 2026-01-23 | 559.50 |
| 2026-01-22 | 559.50 |
| 2026-01-21 | 553.48 |
| 2026-01-20 | 547.46 |
| 2026-01-19 | 547.46 |
| 2026-01-16 | 556.49 |
| 2026-01-15 | 556.49 |
| 2026-01-14 | 562.51 |
| 2026-01-13 | 553.48 |
| 2026-01-12 | 553.48 |
| 2026-01-09 | 547.46 |
| 2026-01-08 | 544.44 |
| 2026-01-07 | 550.47 |
| 2026-01-06 | 553.48 |
| 2026-01-05 | 547.46 |
| 2026-01-02 | 538.42 |
| 2025-12-31 | 529.39 |
| 2025-12-30 | 526.38 |
| 2025-12-29 | 541.43 |
| 2025-12-24 | 550.47 |
| 2025-12-23 | 544.44 |
| 2025-12-22 | 550.47 |
| 2025-12-19 | 556.49 |
| 2025-12-18 | 550.47 |
| 2025-12-17 | 541.43 |
| 2025-12-16 | 541.43 |
| 2025-12-15 | 553.48 |
| 2025-12-12 | 562.51 |
| 2025-12-11 | 553.48 |
| 2025-12-10 | 559.50 |
| 2025-12-09 | 565.52 |
| 2025-12-08 | 589.62 |
| 2025-12-05 | 595.64 |
| 2025-12-04 | 601.66 |
| 2025-12-03 | 604.67 |
| 2025-12-02 | 607.68 |
| 2025-12-01 | 604.67 |
| 2025-11-28 | 601.66 |
| 2025-11-27 | 604.67 |
| 2025-11-26 | 601.66 |
| 2025-11-25 | 595.64 |
| 2025-11-24 | 595.64 |
| 2025-11-21 | 595.64 |
| 2025-11-20 | 610.70 |
| 2025-11-19 | 604.67 |
| 2025-11-18 | 604.67 |
| 2025-11-17 | 607.68 |
| 2025-11-14 | 607.68 |
| 2025-11-13 | 610.70 |
| 2025-11-12 | 613.71 |
| 2025-11-11 | 610.70 |
| 2025-11-10 | 607.68 |
| 2025-11-07 | 598.65 |
| 2025-11-06 | 592.63 |
| 2025-11-05 | 592.63 |
| 2025-11-04 | 595.64 |
| 2025-11-03 | 601.66 |
| 2025-10-31 | 604.67 |
| 2025-10-30 | 595.64 |
| 2025-10-28 | 607.68 |
| 2025-10-27 | 604.67 |
| 2025-10-24 | 619.73 |
| 2025-10-23 | 625.75 |
| 2025-10-22 | 658.88 |
| 2025-10-21 | 667.91 |
| 2025-10-20 | 679.96 |
| 2025-10-17 | 679.96 |
| 2025-10-16 | 679.96 |
| 2025-10-15 | 634.79 |
| 2025-10-14 | 625.75 |
| 2025-10-13 | 640.81 |
| 2025-10-10 | 622.74 |
| 2025-10-09 | 622.74 |
| 2025-10-08 | 634.79 |
| 2025-10-06 | 655.87 |
| 2025-10-03 | 661.89 |
| 2025-10-02 | 640.81 |
| 2025-09-30 | 634.79 |
| 2025-09-29 | 622.74 |
| 2025-09-26 | 616.72 |
| 2025-09-25 | 616.72 |
| 2025-09-24 | 652.86 |
| 2025-09-23 | 547.46 |
| 2025-09-22 | 553.48 |
| 2025-09-19 | 562.51 |
| 2025-09-18 | 559.50 |
| 2025-09-17 | 568.54 |
| 2025-09-16 | 568.54 |
| 2025-09-15 | 565.52 |
| 2025-09-12 | 559.50 |
| 2025-09-11 | 556.49 |
| 2025-09-10 | 550.47 |
| 2025-09-09 | 553.48 |
| 2025-09-08 | 553.48 |
| 2025-09-05 | 550.47 |
| 2025-09-04 | 538.42 |
| 2025-09-03 | 544.44 |
| 2025-09-02 | 547.46 |
| 2025-09-01 | 556.49 |
| 2025-08-29 | 559.50 |
| 2025-08-28 | 559.50 |
| 2025-08-27 | 571.55 |
| 2025-08-26 | 589.62 |
| 2025-08-25 | 586.60 |
| 2025-08-22 | 565.52 |
| 2025-08-21 | 571.55 |
| 2025-08-20 | 571.55 |
| 2025-08-19 | 571.55 |
| 2025-08-18 | 580.58 |
| 2025-08-15 | 586.60 |
| 2025-08-14 | 574.56 |
| 2025-08-13 | 583.59 |
| 2025-08-12 | 580.58 |
| 2025-08-11 | 574.56 |
| 2025-08-08 | 571.55 |
| 2025-08-07 | 571.55 |
| 2025-08-06 | 568.54 |
| 2025-08-05 | 571.55 |
| 2025-08-04 | 571.55 |
| 2025-08-01 | 583.59 |
| 2025-07-31 | 574.56 |
| 2025-07-30 | 589.62 |
| 2025-07-29 | 583.59 |
| 2025-07-28 | 574.56 |
| 2025-07-25 | 598.65 |
| 2025-07-24 | 607.68 |
| 2025-07-23 | 592.63 |
| 2025-07-22 | 604.67 |
| 2025-07-21 | 598.65 |
| 2025-07-18 | 589.62 |
| 2025-07-17 | 589.62 |
| 2025-07-16 | 586.60 |
| 2025-07-15 | 592.63 |
| 2025-07-14 | 595.64 |
| 2025-07-11 | 583.59 |
| 2025-07-10 | 568.54 |
| 2025-07-09 | 571.55 |
| 2025-07-08 | 568.54 |
| 2025-07-07 | 568.54 |
| 2025-07-04 | 562.51 |
| 2025-07-03 | 568.54 |
| 2025-07-02 | 554.53 |
| 2025-06-30 | 540.05 |
| 2025-06-27 | 540.05 |
| 2025-06-26 | 560.33 |
| 2025-06-25 | 563.22 |
| 2025-06-24 | 557.43 |
| 2025-06-23 | 540.05 |
| 2025-06-20 | 537.16 |
| 2025-06-19 | 531.36 |
| 2025-06-18 | 551.64 |
| 2025-06-17 | 566.12 |
| 2025-06-16 | 577.70 |
| 2025-06-13 | 574.81 |
| 2025-06-12 | 577.70 |
| 2025-06-11 | 557.43 |
| 2025-06-10 | 554.53 |
| 2025-06-09 | 557.43 |
| 2025-06-06 | 531.36 |
| 2025-06-05 | 537.16 |
| 2025-06-04 | 551.64 |
| 2025-06-03 | 551.64 |
| 2025-06-02 | 537.16 |
| 2025-05-30 | 554.53 |
| 2025-05-29 | 554.53 |
| 2025-05-28 | 540.05 |
| 2025-05-27 | 537.16 |
| 2025-05-26 | 531.36 |
| 2025-05-23 | 528.47 |
| 2025-05-22 | 522.68 |
| 2025-05-21 | 522.68 |
| 2025-05-20 | 525.57 |
| 2025-05-19 | 522.68 |
| 2025-05-16 | 516.88 |
| 2025-05-15 | 522.68 |
| 2025-05-14 | 513.99 |
| 2025-05-13 | 505.30 |
| 2025-05-12 | 513.99 |
| 2025-05-09 | 502.40 |
| 2025-05-08 | 502.40 |
| 2025-05-07 | 502.40 |
| 2025-05-06 | 490.82 |
| 2025-05-02 | 485.03 |
| 2025-04-30 | 485.03 |
| 2025-04-29 | 482.13 |
| 2025-04-28 | 485.03 |
| 2025-04-25 | 490.82 |
| 2025-04-24 | 485.03 |
| 2025-04-23 | 490.82 |
| 2025-04-22 | 482.13 |
| 2025-04-17 | 461.86 |
| 2025-04-16 | 461.86 |
| 2025-04-15 | 467.65 |
| 2025-04-14 | 464.75 |
| 2025-04-11 | 458.96 |
| 2025-04-10 | 458.96 |
| 2025-04-09 | 456.06 |
| 2025-04-08 | 450.27 |
| 2025-04-07 | 418.41 |
| 2025-04-03 | 476.34 |
| 2025-04-02 | 476.34 |
| 2025-04-01 | 473.44 |
| 2025-03-31 | 464.75 |
| 2025-03-28 | 482.13 |
| 2025-03-27 | 496.61 |
| 2025-03-26 | 505.30 |
| 2025-03-25 | 487.92 |
| 2025-03-24 | 499.51 |
| 2025-03-21 | 513.99 |
| 2025-03-20 | 511.09 |
| 2025-03-19 | 525.57 |
| 2025-03-18 | 487.92 |
| 2025-03-17 | 482.13 |
| 2025-03-14 | 479.23 |
| 2025-03-13 | 464.75 |
| 2025-03-12 | 470.54 |
| 2025-03-11 | 476.34 |
| 2025-03-10 | 476.34 |
| 2025-03-07 | 482.13 |
| 2025-03-06 | 479.23 |
| 2025-03-05 | 476.34 |
| 2025-03-04 | 464.75 |
| 2025-03-03 | 470.54 |
| 2025-02-28 | 464.75 |
| 2025-02-27 | 485.03 |
| 2025-02-26 | 479.23 |
| 2025-02-25 | 476.34 |
| 2025-02-24 | 476.34 |
| 2025-02-21 | 473.44 |
| 2025-02-20 | 482.13 |
| 2025-02-19 | 476.34 |
| 2025-02-18 | 479.23 |
| 2025-02-17 | 479.23 |
| 2025-02-14 | 479.23 |
| 2025-02-13 | 464.75 |
| 2025-02-12 | 467.65 |
| 2025-02-11 | 470.54 |
| 2025-02-10 | 479.23 |
| 2025-02-07 | 470.54 |
| 2025-02-06 | 473.44 |
| 2025-02-05 | 453.17 |
| 2025-02-04 | 450.27 |
| 2025-02-03 | 453.17 |
| 2025-01-28 | 453.17 |
| 2025-01-27 | 464.75 |
| 2025-01-24 | 450.27 |
| 2025-01-23 | 453.17 |
| 2025-01-22 | 456.06 |
| 2025-01-21 | 447.37 |
| 2025-01-20 | 447.37 |
| 2025-01-17 | 441.58 |
| 2025-01-16 | 456.06 |
| 2025-01-15 | 493.71 |
| 2025-01-14 | 496.61 |
| 2025-01-13 | 487.92 |
| 2025-01-10 | 513.99 |
| 2025-01-09 | 528.47 |
| 2025-01-08 | 528.47 |
| 2025-01-07 | 542.95 |
| 2025-01-06 | 545.84 |
| 2025-01-03 | 548.74 |
| 2025-01-02 | 551.64 |
| 2024-12-31 | 569.01 |
| 2024-12-30 | 566.12 |
| 2024-12-27 | 571.91 |
| 2024-12-24 | 569.01 |
| 2024-12-23 | 560.33 |
| 2024-12-20 | 557.43 |
| 2024-12-19 | 566.12 |
| 2024-12-18 | 574.81 |
| 2024-12-17 | 569.01 |
| 2024-12-16 | 574.81 |
| 2024-12-13 | 586.39 |
| 2024-12-12 | 586.39 |
| 2024-12-11 | 580.60 |
| 2024-12-10 | 569.01 |
| 2024-12-09 | 580.60 |
| 2024-12-06 | 577.70 |
| 2024-12-05 | 563.22 |
| 2024-12-04 | 574.81 |
| 2024-12-03 | 592.18 |
| 2024-12-02 | 542.95 |
| 2024-11-29 | 540.05 |
| 2024-11-28 | 534.26 |
| 2024-11-27 | 542.95 |
| 2024-11-26 | 534.26 |
| 2024-11-25 | 531.36 |
| 2024-11-22 | 528.47 |
| 2024-11-21 | 554.53 |
| 2024-11-20 | 563.22 |
| 2024-11-19 | 557.43 |
| 2024-11-18 | 566.12 |
| 2024-11-15 | 569.01 |
| 2024-11-14 | 574.81 |
| 2024-11-13 | 574.81 |
| 2024-11-12 | 577.70 |
| 2024-11-11 | 592.18 |
| 2024-11-08 | 600.87 |
| 2024-11-07 | 609.56 |
| 2024-11-06 | 595.08 |
| 2024-11-05 | 606.66 |
| 2024-11-04 | 589.29 |
| 2024-11-01 | 595.08 |
| 2024-10-31 | 589.29 |
| 2024-10-30 | 592.18 |
| 2024-10-29 | 606.66 |
| 2024-10-28 | 612.46 |
| 2024-10-25 | 606.66 |
| 2024-10-24 | 589.29 |
| 2024-10-23 | 612.46 |
| 2024-10-22 | 629.83 |
| 2024-10-21 | 618.25 |
| 2024-10-18 | 1,006.33 |
| 2024-10-17 | 1,043.98 |
| 2024-10-16 | 1,151.14 |
| 2024-10-15 | 1,156.94 |
| 2024-10-14 | 1,154.04 |
| 2024-10-10 | 1,171.42 |
| 2024-10-09 | 1,180.10 |
| 2024-10-08 | 1,162.73 |
| 2024-10-07 | 1,183.00 |
| 2024-10-04 | 1,177.21 |
| 2024-10-03 | 1,171.42 |
| 2024-10-02 | 1,171.42 |
| 2024-09-30 | 1,168.52 |
| 2024-09-27 | 1,148.25 |
| 2024-09-26 | 1,154.04 |
| 2024-09-25 | 1,154.04 |
| 2024-09-24 | 1,151.14 |
| 2024-09-23 | 1,159.83 |
| 2024-09-20 | 1,159.83 |
| 2024-09-19 | 1,154.04 |
| 2024-09-17 | 1,168.52 |
| 2024-09-16 | 1,162.73 |
| 2024-09-13 | 1,151.14 |
| 2024-09-12 | 1,145.35 |
| 2024-09-11 | 1,145.35 |
| 2024-09-10 | 1,151.14 |
| 2024-09-09 | 1,159.83 |
| 2024-09-05 | 1,159.83 |
| 2024-09-04 | 1,159.83 |
| 2024-09-03 | 1,165.62 |
| 2024-09-02 | 1,162.73 |
| 2024-08-30 | 1,127.97 |
| 2024-08-29 | 1,107.70 |
| 2024-08-28 | 1,090.32 |
| 2024-08-27 | 1,090.32 |
| 2024-08-26 | 1,087.43 |
| 2024-08-23 | 1,081.63 |
| 2024-08-22 | 1,084.53 |
| 2024-08-21 | 1,093.22 |
| 2024-08-20 | 1,107.70 |
| 2024-08-19 | 1,101.91 |
| 2024-08-16 | 1,090.32 |
| 2024-08-15 | 997.65 |
| 2024-08-14 | 986.06 |
| 2024-08-13 | 994.75 |
| 2024-08-12 | 997.65 |
| 2024-08-09 | 948.41 |
| 2024-08-08 | 931.03 |
| 2024-08-07 | 931.03 |
| 2024-08-06 | 902.07 |
| 2024-08-05 | 861.53 |
| 2024-08-02 | 878.90 |
| 2024-08-01 | 870.21 |
| 2024-07-31 | 855.73 |
| 2024-07-30 | 838.36 |
| 2024-07-29 | 870.21 |
| 2024-07-26 | 870.21 |
| 2024-07-25 | 878.90 |
| 2024-07-24 | 899.18 |
| 2024-07-23 | 899.18 |
| 2024-07-22 | 907.87 |
| 2024-07-19 | 910.76 |
| 2024-07-18 | 916.55 |
| 2024-07-17 | 907.87 |
| 2024-07-16 | 907.87 |
| 2024-07-15 | 910.76 |
| 2024-07-12 | 907.87 |
| 2024-07-11 | 913.66 |
| 2024-07-10 | 925.24 |
| 2024-07-09 | 936.83 |
| 2024-07-08 | 919.45 |
| 2024-07-05 | 957.10 |
| 2024-07-04 | 962.89 |
| 2024-07-03 | 960.00 |
| 2024-07-02 | 957.10 |
| 2024-06-28 | 951.31 |
| 2024-06-27 | 942.62 |
| 2024-06-26 | 968.68 |
| 2024-06-25 | 1,110.60 |
| 2024-06-24 | 1,119.28 |
| 2024-06-21 | 1,125.08 |
| 2024-06-20 | 1,127.97 |
| 2024-06-19 | 1,127.97 |
| 2024-06-18 | 1,130.87 |
| 2024-06-17 | 1,133.77 |
| 2024-06-14 | 1,136.66 |
| 2024-06-13 | 1,139.56 |
| 2024-06-12 | 1,136.66 |
| 2024-06-11 | 1,142.45 |
| 2024-06-07 | 1,145.35 |
| 2024-06-06 | 1,142.45 |
| 2024-06-05 | 1,145.35 |
| 2024-06-04 | 1,139.56 |
| 2024-06-03 | 1,125.08 |
| 2024-05-31 | 1,122.18 |
| 2024-05-30 | 1,125.08 |
| 2024-05-29 | 1,125.08 |
| 2024-05-28 | 1,127.97 |
| 2024-05-27 | 1,125.08 |
| 2024-05-24 | 1,125.08 |
| 2024-05-23 | 1,127.97 |
| 2024-05-22 | 1,133.77 |
| 2024-05-21 | 1,139.56 |
| 2024-05-20 | 1,139.56 |
| 2024-05-17 | 1,133.77 |
| 2024-05-16 | 1,139.56 |
| 2024-05-14 | 1,145.35 |
| 2024-05-13 | 1,145.35 |
| 2024-05-10 | 1,145.35 |
| 2024-05-09 | 1,142.45 |
| 2024-05-08 | 1,145.35 |
| 2024-05-07 | 1,145.35 |
| 2024-05-06 | 1,145.35 |
| 2024-05-03 | 1,145.35 |
| 2024-05-02 | 1,145.35 |
| 2024-04-30 | 1,136.66 |
| 2024-04-29 | 1,145.35 |
| 2024-04-26 | 1,145.35 |
| 2024-04-25 | 1,151.14 |
| 2024-04-24 | 1,154.04 |
| 2024-04-23 | 1,154.04 |
| 2024-04-22 | 1,154.04 |
| 2024-04-19 | 1,151.14 |
| 2024-04-18 | 1,148.25 |
| 2024-04-17 | 1,151.14 |
| 2024-04-16 | 1,151.14 |
| 2024-04-15 | 1,151.14 |
| 2024-04-12 | 1,154.04 |
| 2024-04-11 | 1,154.04 |
| 2024-04-10 | 1,154.04 |
| 2024-04-09 | 1,151.14 |
| 2024-04-08 | 1,145.35 |
| 2024-04-05 | 1,154.04 |
| 2024-04-03 | 1,154.04 |
| 2024-04-02 | 1,151.14 |
| 2024-03-28 | 1,139.56 |
| 2024-03-27 | 1,145.35 |
| 2024-03-26 | 1,148.25 |
| 2024-03-25 | 1,148.25 |
| 2024-03-22 | 1,151.14 |
| 2024-03-21 | 1,156.94 |
| 2024-03-20 | 1,148.25 |
| 2024-03-19 | 1,148.25 |
| 2024-03-18 | 1,156.94 |
| 2024-03-15 | 1,154.04 |
| 2024-03-14 | 1,148.25 |
| 2024-03-13 | 1,151.14 |
| 2024-03-12 | 1,151.14 |
| 2024-03-11 | 1,148.25 |
| 2024-03-08 | 1,151.14 |
| 2024-03-07 | 1,151.14 |
| 2024-03-06 | 1,151.14 |
| 2024-03-05 | 1,148.25 |
| 2024-03-04 | 1,156.94 |
| 2024-03-01 | 1,159.83 |
| 2024-02-29 | 1,151.14 |
| 2024-02-28 | 1,151.14 |
| 2024-02-27 | 1,154.04 |
| 2024-02-26 | 1,151.14 |
| 2024-02-23 | 1,142.45 |
| 2024-02-22 | 1,133.77 |
| 2024-02-21 | 893.38 |
| 2024-02-20 | 893.38 |
| 2024-02-19 | 893.38 |
| 2024-02-16 | 893.38 |
| 2024-02-15 | 893.38 |
| 2024-02-14 | 893.38 |
| 2024-02-09 | 893.38 |
| 2024-02-08 | 893.38 |
| 2024-02-07 | 893.38 |
| 2024-02-06 | 803.60 |
| 2024-02-05 | 742.78 |
| 2024-02-02 | 736.99 |
| 2024-02-01 | 760.16 |
| 2024-01-31 | 765.95 |
| 2024-01-30 | 771.75 |
| 2024-01-29 | 797.81 |
| 2024-01-26 | 768.85 |
| 2024-01-25 | 780.43 |
| 2024-01-24 | 763.06 |
| 2024-01-23 | 739.89 |
| 2024-01-22 | 731.20 |
| 2024-01-19 | 765.95 |
| 2024-01-18 | 783.33 |
| 2024-01-17 | 800.71 |
| 2024-01-16 | 826.77 |
| 2024-01-15 | 849.94 |
| 2024-01-12 | 844.15 |
| 2024-01-11 | 873.11 |
| 2024-01-10 | 867.32 |
| 2024-01-09 | 870.21 |
| 2024-01-08 | 812.29 |
| 2024-01-05 | 1,017.92 |
| 2024-01-04 | 1,012.13 |
| 2024-01-03 | 1,006.33 |
| 2024-01-02 | 997.65 |
| 2023-12-29 | 1,038.19 |
| 2023-12-28 | 1,035.30 |
| 2023-12-27 | 1,041.09 |
| 2023-12-22 | 1,032.40 |
| 2023-12-21 | 1,052.67 |
| 2023-12-20 | 1,049.78 |
| 2023-12-19 | 1,043.98 |
| 2023-12-18 | 1,049.78 |
| 2023-12-15 | 1,067.15 |
| 2023-12-14 | 1,052.67 |
| 2023-12-13 | 1,072.95 |
| 2023-12-12 | 1,046.88 |
| 2023-12-11 | 1,032.40 |
| 2023-12-08 | 1,017.92 |
| 2023-12-07 | 1,029.50 |
| 2023-12-06 | 1,020.82 |
| 2023-12-05 | 1,009.23 |
| 2023-12-04 | 991.85 |
| 2023-12-01 | 1,052.67 |
| 2023-11-30 | 1,058.47 |
| 2023-11-29 | 1,015.02 |
| 2023-11-28 | 1,032.40 |
| 2023-11-27 | 1,003.44 |
| 2023-11-24 | 994.75 |
| 2023-11-23 | 980.27 |
| 2023-11-22 | 960.00 |
| 2023-11-21 | 962.89 |
| 2023-11-20 | 954.20 |
| 2023-11-17 | 928.14 |
| 2023-11-16 | 931.03 |
| 2023-11-15 | 945.52 |
| 2023-11-14 | 948.41 |
| 2023-11-13 | 919.45 |
| 2023-11-10 | 931.03 |
| 2023-11-09 | 939.72 |
| 2023-11-08 | 951.31 |
| 2023-11-07 | 942.62 |
| 2023-11-06 | 988.96 |
| 2023-11-03 | 1,006.33 |
| 2023-11-02 | 1,003.44 |
| 2023-11-01 | 1,009.23 |
| 2023-10-31 | 1,015.02 |
| 2023-10-30 | 1,006.33 |
| 2023-10-27 | 1,023.71 |
| 2023-10-26 | 980.27 |
| 2023-10-25 | 962.89 |
| 2023-10-24 | 965.79 |
| 2023-10-20 | 893.38 |
| 2023-10-19 | 899.18 |
| 2023-10-18 | 887.59 |
| 2023-10-17 | 916.55 |
| 2023-10-16 | 928.14 |
| 2023-10-13 | 939.72 |
| 2023-10-12 | 948.41 |
| 2023-10-11 | 948.41 |
| 2023-10-10 | 948.41 |
| 2023-10-09 | 965.79 |
| 2023-10-06 | 962.89 |
| 2023-10-05 | 925.24 |
| 2023-10-04 | 928.14 |
| 2023-10-03 | 942.62 |
| 2023-09-29 | 957.10 |
| 2023-09-28 | 942.62 |
| 2023-09-27 | 931.03 |
| 2023-09-26 | 931.03 |
| 2023-09-25 | 916.55 |
| 2023-09-22 | 881.80 |
| 2023-09-21 | 823.88 |
| 2023-09-20 | 844.15 |
| 2023-09-19 | 815.19 |
| 2023-09-18 | 768.85 |
| 2023-09-15 | 757.26 |
| 2023-09-14 | 774.64 |
| 2023-09-13 | 786.23 |
| 2023-09-12 | 797.81 |
| 2023-09-11 | 783.33 |
| 2023-09-07 | 768.85 |
| 2023-09-06 | 783.33 |
| 2023-09-05 | 783.33 |
| 2023-09-04 | 792.02 |
| 2023-08-31 | 786.23 |
| 2023-08-30 | 800.71 |
| 2023-08-29 | 809.40 |
| 2023-08-28 | 780.43 |
| 2023-08-25 | 777.54 |
| 2023-08-24 | 777.54 |
| 2023-08-23 | 768.85 |
| 2023-08-22 | 751.47 |
| 2023-08-21 | 751.47 |
| 2023-08-18 | 742.78 |
| 2023-08-17 | 812.29 |
| 2023-08-16 | 809.40 |
| 2023-08-15 | 812.29 |
| 2023-08-14 | 812.29 |
| 2023-08-11 | 815.19 |
| 2023-08-10 | 815.19 |
| 2023-08-09 | 826.77 |
| 2023-08-08 | 818.08 |
| 2023-08-07 | 806.50 |
| 2023-08-04 | 931.03 |
| 2023-08-03 | 899.18 |
| 2023-08-02 | 899.18 |
| 2023-08-01 | 928.14 |
| 2023-07-31 | 939.72 |
| 2023-07-28 | 945.52 |
| 2023-07-27 | 902.07 |
| 2023-07-26 | 899.18 |
| 2023-07-25 | 899.18 |
| 2023-07-24 | 884.70 |
| 2023-07-21 | 881.80 |
| 2023-07-20 | 878.90 |
| 2023-07-19 | 873.11 |
| 2023-07-18 | 881.80 |
| 2023-07-14 | 890.49 |
| 2023-07-13 | 890.49 |
| 2023-07-12 | 867.32 |
| 2023-07-11 | 878.90 |
| 2023-07-10 | 896.28 |
| 2023-07-07 | 876.01 |
| 2023-07-06 | 893.38 |
| 2023-07-05 | 945.52 |
| 2023-07-04 | 962.89 |
| 2023-07-03 | 942.62 |
| 2023-06-30 | 957.10 |
| 2023-06-29 | 939.72 |
| 2023-06-28 | 948.41 |
| 2023-06-27 | 951.31 |
| 2023-06-26 | 942.62 |
| 2023-06-23 | 936.83 |
| 2023-06-21 | 951.31 |
| 2023-06-20 | 997.65 |
| 2023-06-19 | 1,000.54 |
| 2023-06-16 | 1,006.33 |
| 2023-06-15 | 983.17 |
| 2023-06-14 | 980.27 |
| 2023-06-13 | 988.96 |
| 2023-06-12 | 988.96 |
| 2023-06-09 | 997.65 |
| 2023-06-08 | 1,003.44 |
| 2023-06-07 | 1,029.50 |
| 2023-06-06 | 1,032.40 |
| 2023-06-05 | 1,009.23 |
| 2023-06-02 | 1,009.23 |
| 2023-06-01 | 985.54 |
| 2023-05-31 | 976.97 |
| 2023-05-30 | 1,005.54 |
| 2023-05-29 | 1,028.39 |
| 2023-05-25 | 1,014.11 |
| 2023-05-24 | 1,031.25 |
| 2023-05-23 | 1,054.10 |
| 2023-05-22 | 1,056.96 |
| 2023-05-19 | 1,036.96 |
| 2023-05-18 | 1,031.25 |
| 2023-05-17 | 1,051.24 |
| 2023-05-16 | 1,085.52 |
| 2023-05-15 | 1,076.95 |
| 2023-05-12 | 1,076.95 |
| 2023-05-11 | 1,102.66 |
| 2023-05-10 | 1,131.23 |
| 2023-05-09 | 1,131.23 |
| 2023-05-08 | 1,188.36 |
| 2023-05-05 | 1,199.79 |
| 2023-05-04 | 1,151.23 |
| 2023-05-03 | 1,111.23 |
| 2023-05-02 | 1,131.23 |
| 2023-04-28 | 1,122.66 |
| 2023-04-27 | 1,125.52 |
| 2023-04-26 | 1,091.24 |
| 2023-04-25 | 1,088.38 |
| 2023-04-24 | 1,119.80 |
| 2023-04-21 | 1,074.10 |
| 2023-04-20 | 1,082.67 |
| 2023-04-19 | 1,099.81 |
| 2023-04-18 | 1,111.23 |
| 2023-04-17 | 1,134.09 |
| 2023-04-14 | 1,139.80 |
| 2023-04-13 | 1,151.23 |
| 2023-04-12 | 1,122.66 |
| 2023-04-11 | 1,122.66 |
| 2023-04-06 | 1,099.81 |
| 2023-04-04 | 1,094.09 |
| 2023-04-03 | 1,074.10 |
| 2023-03-31 | 1,074.10 |
| 2023-03-30 | 1,071.24 |
| 2023-03-29 | 1,088.38 |
| 2023-03-28 | 1,076.95 |
| 2023-03-27 | 1,074.10 |
| 2023-03-24 | 1,062.67 |
| 2023-03-23 | 1,099.81 |
| 2023-03-22 | 1,099.81 |
| 2023-03-21 | 1,111.23 |
| 2023-03-20 | 1,108.38 |
| 2023-03-17 | 1,171.22 |
| 2023-03-16 | 1,105.52 |
| 2023-03-15 | 1,054.10 |
| 2023-03-14 | 1,011.25 |
| 2023-03-13 | 1,019.82 |
| 2023-03-10 | 1,028.39 |
| 2023-03-09 | 1,036.96 |
| 2023-03-08 | 1,042.67 |
| 2023-03-07 | 1,076.95 |
| 2023-03-06 | 1,076.95 |
| 2023-03-03 | 1,074.10 |
| 2023-03-02 | 1,076.95 |
| 2023-03-01 | 1,091.24 |
| 2023-02-28 | 1,062.67 |
| 2023-02-27 | 1,051.24 |
| 2023-02-24 | 1,085.52 |
| 2023-02-23 | 1,114.09 |
| 2023-02-22 | 1,114.09 |
| 2023-02-21 | 1,116.95 |
| 2023-02-20 | 1,125.52 |
| 2023-02-17 | 1,128.37 |
| 2023-02-16 | 1,128.37 |
| 2023-02-15 | 1,119.80 |
| 2023-02-14 | 1,088.38 |
| 2023-02-13 | 1,071.24 |
| 2023-02-10 | 1,034.10 |
| 2023-02-09 | 1,028.39 |
| 2023-02-08 | 1,005.54 |
| 2023-02-07 | 1,019.82 |
| 2023-02-06 | 1,051.24 |
| 2023-02-03 | 1,085.52 |
| 2023-02-02 | 1,036.96 |
| 2023-02-01 | 1,014.11 |
| 2023-01-31 | 971.26 |
| 2023-01-30 | 988.40 |
| 2023-01-27 | 1,008.39 |
| 2023-01-26 | 1,008.39 |
| 2023-01-20 | 1,011.25 |
| 2023-01-19 | 991.25 |
| 2023-01-18 | 1,002.68 |
| 2023-01-17 | 1,014.11 |
| 2023-01-16 | 991.25 |
| 2023-01-13 | 1,014.11 |
| 2023-01-12 | 1,025.53 |
| 2023-01-11 | 1,031.25 |
| 2023-01-10 | 1,022.68 |
| 2023-01-09 | 1,016.96 |
| 2023-01-06 | 971.26 |
| 2023-01-05 | 988.40 |
| 2023-01-04 | 965.54 |
| 2023-01-03 | 951.26 |
| 2022-12-30 | 914.12 |
| 2022-12-29 | 888.41 |
| 2022-12-28 | 874.13 |
| 2022-12-23 | 888.41 |
| 2022-12-22 | 905.55 |
| 2022-12-21 | 908.41 |
| 2022-12-20 | 908.41 |
| 2022-12-19 | 982.68 |
| 2022-12-16 | 979.83 |
| 2022-12-15 | 962.69 |
| 2022-12-14 | 965.54 |
| 2022-12-13 | 1,002.68 |
| 2022-12-12 | 1,014.11 |
| 2022-12-09 | 1,016.96 |
| 2022-12-08 | 1,151.23 |
| 2022-12-07 | 976.97 |
| 2022-12-06 | 1,016.96 |
| 2022-12-05 | 1,036.96 |
| 2022-12-02 | 974.11 |
| 2022-12-01 | 979.83 |
| 2022-11-30 | 1,011.25 |
| 2022-11-29 | 971.26 |
| 2022-11-28 | 942.69 |
| 2022-11-25 | 936.98 |
| 2022-11-24 | 976.97 |
| 2022-11-23 | 954.12 |
| 2022-11-22 | 991.25 |
| 2022-11-21 | 1,034.10 |
| 2022-11-18 | 1,034.10 |
| 2022-11-17 | 1,062.67 |
| 2022-11-16 | 1,065.53 |
| 2022-11-15 | 1,094.09 |
| 2022-11-14 | 1,088.38 |
| 2022-11-11 | 976.97 |
| 2022-11-10 | 979.83 |
| 2022-11-09 | 1,002.68 |
| 2022-11-08 | 991.25 |
| 2022-11-07 | 968.40 |
| 2022-11-04 | 965.54 |
| 2022-11-03 | 965.54 |
| 2022-11-02 | 971.26 |
| 2022-11-01 | 939.83 |
| 2022-10-31 | 868.42 |
| 2022-10-28 | 905.55 |
| 2022-10-27 | 916.98 |
| 2022-10-26 | 845.56 |
| 2022-10-25 | 777.00 |
| 2022-10-24 | 814.14 |
| 2022-10-21 | 828.42 |
| 2022-10-20 | 817.00 |
| 2022-10-19 | 828.42 |
| 2022-10-18 | 842.71 |
| 2022-10-17 | 757.01 |
| 2022-10-14 | 762.72 |
| 2022-10-13 | 748.44 |
| 2022-10-12 | 722.73 |
| 2022-10-11 | 722.73 |
| 2022-10-10 | 722.73 |
| 2022-10-07 | 674.16 |
| 2022-10-06 | 697.01 |
| 2022-10-05 | 705.59 |
| 2022-10-03 | 679.87 |
| 2022-09-30 | 682.73 |
| 2022-09-29 | 665.59 |
| 2022-09-28 | 702.73 |
| 2022-09-27 | 737.01 |
| 2022-09-26 | 694.16 |
| 2022-09-23 | 711.30 |
| 2022-09-22 | 728.44 |
| 2022-09-21 | 728.44 |
| 2022-09-20 | 748.44 |
| 2022-09-19 | 751.29 |
| 2022-09-16 | 774.15 |
| 2022-09-15 | 802.71 |
| 2022-09-14 | 814.14 |
| 2022-09-13 | 836.99 |
| 2022-09-09 | 831.28 |
| 2022-09-08 | 817.00 |
| 2022-09-07 | 842.71 |
| 2022-09-06 | 848.42 |
| 2022-09-05 | 848.42 |
| 2022-09-02 | 868.42 |
| 2022-09-01 | 882.70 |
| 2022-08-31 | 871.27 |
| 2022-08-30 | 859.85 |
| 2022-08-29 | 876.99 |
| 2022-08-26 | 828.42 |
| 2022-08-25 | 828.42 |
| 2022-08-24 | 811.28 |
| 2022-08-23 | 822.71 |
| 2022-08-22 | 865.56 |
| 2022-08-19 | 845.56 |
| 2022-08-18 | 839.85 |
| 2022-08-17 | 831.28 |
| 2022-08-16 | 817.00 |
| 2022-08-15 | 811.28 |
| 2022-08-12 | 814.14 |
| 2022-08-11 | 814.14 |
| 2022-08-10 | 785.57 |
| 2022-08-09 | 808.43 |
| 2022-08-08 | 831.28 |
| 2022-08-05 | 831.28 |
| 2022-08-04 | 828.42 |
| 2022-08-03 | 805.57 |
| 2022-08-02 | 834.14 |
| 2022-08-01 | 836.99 |
| 2022-07-29 | 851.28 |
| 2022-07-28 | 882.70 |
| 2022-07-27 | 874.13 |
| 2022-07-26 | 894.13 |
| 2022-07-25 | 902.70 |
| 2022-07-22 | 896.98 |
| 2022-07-21 | 908.41 |
| 2022-07-20 | 916.98 |
| 2022-07-19 | 922.69 |
| 2022-07-18 | 951.26 |
| 2022-07-15 | 922.69 |
| 2022-07-14 | 994.11 |
| 2022-07-13 | 1,008.39 |
| 2022-07-12 | 1,234.07 |
| 2022-07-11 | 1,268.35 |
| 2022-07-08 | 1,274.07 |
| 2022-07-07 | 1,268.35 |
| 2022-07-06 | 1,299.78 |
| 2022-07-05 | 1,328.34 |
| 2022-07-04 | 1,305.49 |
| 2022-06-30 | 1,285.49 |
| 2022-06-29 | 1,225.50 |
| 2022-06-28 | 1,250.18 |
| 2022-06-27 | 1,210.80 |
| 2022-06-24 | 1,193.93 |
| 2022-06-23 | 1,129.23 |
| 2022-06-22 | 1,106.73 |
| 2022-06-21 | 1,064.53 |
| 2022-06-20 | 1,027.97 |
| 2022-06-17 | 1,025.15 |
| 2022-06-16 | 1,016.71 |
| 2022-06-15 | 1,008.28 |
| 2022-06-14 | 1,025.15 |
| 2022-06-13 | 1,019.53 |
| 2022-06-10 | 1,025.15 |
| 2022-06-09 | 1,036.40 |
| 2022-06-08 | 1,061.72 |
| 2022-06-07 | 1,044.84 |
| 2022-06-06 | 1,033.59 |
| 2022-06-02 | 1,030.78 |
| 2022-06-01 | 1,053.28 |
| 2022-05-31 | 1,064.53 |
| 2022-05-30 | 1,027.97 |
| 2022-05-27 | 997.02 |
| 2022-05-26 | 999.84 |
| 2022-05-25 | 991.40 |
| 2022-05-24 | 991.40 |
| 2022-05-23 | 1,005.46 |
| 2022-05-20 | 1,002.65 |
| 2022-05-19 | 980.15 |
| 2022-05-18 | 988.59 |
| 2022-05-17 | 977.33 |
| 2022-05-16 | 982.96 |
| 2022-05-13 | 985.77 |
| 2022-05-12 | 968.90 |
| 2022-05-11 | 982.96 |
| 2022-05-10 | 982.96 |
| 2022-05-06 | 952.02 |
| 2022-05-05 | 974.52 |
| 2022-05-04 | 997.02 |
| 2022-05-03 | 971.71 |
| 2022-04-29 | 982.96 |
| 2022-04-28 | 974.52 |
| 2022-04-27 | 935.14 |
| 2022-04-26 | 940.77 |
| 2022-04-25 | 954.83 |
| 2022-04-22 | 963.27 |
| 2022-04-21 | 943.58 |
| 2022-04-20 | 980.15 |
| 2022-04-19 | 980.15 |
| 2022-04-14 | 1,016.71 |
| 2022-04-13 | 994.21 |
| 2022-04-12 | 1,033.59 |
| 2022-04-11 | 1,072.97 |
| 2022-04-08 | 1,112.35 |
| 2022-04-07 | 1,157.36 |
| 2022-04-06 | 1,157.36 |
| 2022-04-04 | 1,126.42 |
| 2022-04-01 | 1,089.85 |
| 2022-03-31 | 1,053.28 |
| 2022-03-30 | 1,070.16 |
| 2022-03-29 | 1,092.66 |
| 2022-03-28 | 1,022.34 |
| 2022-03-25 | 1,013.90 |
| 2022-03-24 | 1,056.09 |
| 2022-03-23 | 1,019.53 |
| 2022-03-22 | 999.84 |
| 2022-03-21 | 999.84 |
| 2022-03-18 | 1,002.65 |
| 2022-03-17 | 999.84 |
| 2022-03-16 | 926.70 |
| 2022-03-15 | 845.13 |
| 2022-03-14 | 926.70 |
| 2022-03-11 | 988.59 |
| 2022-03-10 | 1,025.15 |
| 2022-03-09 | 997.02 |
| 2022-03-08 | 1,016.71 |
| 2022-03-07 | 1,058.91 |
| 2022-03-04 | 1,095.47 |
| 2022-03-03 | 1,126.42 |
| 2022-03-02 | 1,115.17 |
| 2022-03-01 | 1,134.86 |
| 2022-02-28 | 1,151.73 |
| 2022-02-25 | 1,165.80 |
| 2022-02-24 | 1,154.55 |
| 2022-02-23 | 1,162.98 |
| 2022-02-22 | 1,126.42 |
| 2022-02-21 | 1,171.42 |
| 2022-02-18 | 1,165.80 |
| 2022-02-17 | 1,171.42 |
| 2022-02-16 | 1,165.80 |
| 2022-02-15 | 1,134.86 |
| 2022-02-14 | 1,123.60 |
| 2022-02-11 | 1,140.48 |
| 2022-02-10 | 1,205.18 |
| 2022-02-09 | 1,193.93 |
| 2022-02-08 | 1,140.48 |
| 2022-02-07 | 1,148.92 |
| 2022-02-04 | 1,171.42 |
| 2022-01-31 | 1,174.24 |
| 2022-01-28 | 1,132.04 |
| 2022-01-27 | 1,151.73 |
| 2022-01-26 | 1,205.18 |
| 2022-01-25 | 1,267.06 |
| 2022-01-24 | 1,331.76 |
| 2022-01-21 | 1,362.70 |
| 2022-01-20 | 1,444.27 |
| 2022-01-19 | 1,449.90 |
| 2022-01-18 | 1,508.97 |
| 2022-01-17 | 1,469.59 |
| 2022-01-14 | 1,452.71 |
| 2022-01-13 | 1,430.21 |
| 2022-01-12 | 1,486.47 |
| 2022-01-11 | 1,444.27 |
| 2022-01-10 | 1,486.47 |
| 2022-01-07 | 1,413.33 |
| 2022-01-06 | 1,610.23 |
| 2022-01-05 | 1,489.28 |
| 2022-01-04 | 1,570.85 |
| 2022-01-03 | 1,652.43 |
| 2021-12-31 | 1,354.26 |
| 2021-12-30 | 1,193.93 |
| 2021-12-29 | 1,196.74 |
| 2021-12-28 | 1,236.12 |
| 2021-12-24 | 1,053.28 |
| 2021-12-23 | 994.21 |
| 2021-12-22 | 988.59 |
| 2021-12-21 | 985.77 |
| 2021-12-20 | 985.77 |
| 2021-12-17 | 980.15 |
| 2021-12-16 | 982.96 |
| 2021-12-15 | 982.96 |
| 2021-12-14 | 952.02 |
| 2021-12-13 | 940.77 |
| 2021-12-10 | 937.95 |
| 2021-12-09 | 954.83 |
| 2021-12-08 | 946.39 |
| 2021-12-07 | 929.51 |
| 2021-12-06 | 918.26 |
| 2021-12-03 | 946.39 |
| 2021-12-02 | 940.77 |
| 2021-12-01 | 940.77 |
| 2021-11-30 | 957.64 |
| 2021-11-29 | 968.90 |
| 2021-11-26 | 977.33 |
| 2021-11-25 | 982.96 |
| 2021-11-24 | 968.90 |
| 2021-11-23 | 940.77 |
| 2021-11-22 | 946.39 |
| 2021-11-19 | 954.83 |
| 2021-11-18 | 907.01 |
| 2021-11-17 | 918.26 |
| 2021-11-16 | 884.51 |
| 2021-11-15 | 878.88 |
| 2021-11-12 | 895.76 |
| 2021-11-11 | 895.76 |
| 2021-11-10 | 895.76 |
| 2021-11-09 | 892.95 |
| 2021-11-08 | 873.26 |
| 2021-11-05 | 890.13 |
| 2021-11-04 | 892.95 |
| 2021-11-03 | 901.39 |
| 2021-11-02 | 892.95 |
| 2021-11-01 | 926.70 |
| 2021-10-29 | 940.77 |
| 2021-10-28 | 957.64 |
| 2021-10-27 | 935.14 |
| 2021-10-26 | 960.46 |
| 2021-10-25 | 966.08 |
| 2021-10-22 | 974.52 |
| 2021-10-21 | 963.27 |
| 2021-10-20 | 966.08 |
| 2021-10-19 | 985.77 |
| 2021-10-18 | 966.08 |
| 2021-10-15 | 943.58 |
| 2021-10-12 | 954.83 |
| 2021-10-11 | 946.39 |
| 2021-10-08 | 946.39 |
| 2021-10-07 | 974.52 |
| 2021-10-06 | 923.89 |
| 2021-10-05 | 932.33 |
| 2021-10-04 | 923.89 |
| 2021-09-30 | 1,011.09 |
| 2021-09-29 | 926.70 |
| 2021-09-28 | 856.38 |
| 2021-09-27 | 862.01 |
| 2021-09-24 | 873.26 |
| 2021-09-23 | 881.70 |
| 2021-09-21 | 887.32 |
| 2021-09-20 | 890.13 |
| 2021-09-17 | 912.64 |
| 2021-09-16 | 912.64 |
| 2021-09-15 | 937.95 |
| 2021-09-14 | 957.64 |
| 2021-09-13 | 963.27 |
| 2021-09-10 | 963.27 |
| 2021-09-09 | 957.64 |
| 2021-09-08 | 957.64 |
| 2021-09-07 | 963.27 |
| 2021-09-06 | 963.27 |
| 2021-09-03 | 952.02 |
| 2021-09-02 | 915.45 |
| 2021-09-01 | 922.03 |
| 2021-08-31 | 922.03 |
| 2021-08-30 | 919.27 |
| 2021-08-27 | 894.41 |
| 2021-08-26 | 891.65 |
| 2021-08-25 | 924.79 |
| 2021-08-24 | 955.18 |
| 2021-08-23 | 955.18 |
| 2021-08-20 | 938.61 |
| 2021-08-19 | 966.23 |
| 2021-08-18 | 993.85 |
| 2021-08-17 | 996.61 |
| 2021-08-16 | 1,046.33 |
| 2021-08-13 | 1,065.67 |
| 2021-08-12 | 1,051.86 |
| 2021-08-11 | 1,068.43 |
| 2021-08-10 | 1,181.68 |
| 2021-08-09 | 1,189.97 |
| 2021-08-06 | 1,201.02 |
| 2021-08-05 | 1,195.50 |
| 2021-08-04 | 1,209.31 |
| 2021-08-03 | 1,223.12 |
| 2021-08-02 | 1,239.69 |
| 2021-07-30 | 1,239.69 |
| 2021-07-29 | 1,228.64 |
| 2021-07-28 | 1,178.92 |
| 2021-07-27 | 1,140.25 |
| 2021-07-26 | 1,198.26 |
| 2021-07-23 | 1,225.88 |
| 2021-07-22 | 1,261.79 |
| 2021-07-21 | 1,253.50 |
| 2021-07-20 | 1,264.55 |
| 2021-07-19 | 1,297.70 |
| 2021-07-16 | 1,319.80 |
| 2021-07-15 | 1,333.61 |
| 2021-07-14 | 1,336.37 |
| 2021-07-13 | 1,294.94 |
| 2021-07-12 | 1,292.17 |
| 2021-07-09 | 1,259.03 |
| 2021-07-08 | 1,267.31 |
| 2021-07-07 | 1,317.03 |
| 2021-07-06 | 1,278.36 |
| 2021-07-05 | 1,330.85 |
| 2021-07-02 | 1,322.56 |
| 2021-06-30 | 1,369.52 |
| 2021-06-29 | 1,333.61 |
| 2021-06-28 | 1,333.61 |
| 2021-06-25 | 1,341.89 |
| 2021-06-24 | 1,281.13 |
| 2021-06-23 | 1,278.36 |
| 2021-06-22 | 1,278.36 |
| 2021-06-21 | 1,261.79 |
| 2021-06-18 | 1,264.55 |
| 2021-06-17 | 1,176.16 |
| 2021-06-16 | 1,214.83 |
| 2021-06-15 | 1,292.17 |
| 2021-06-11 | 1,339.13 |
| 2021-06-10 | 1,292.17 |
| 2021-06-09 | 1,286.65 |
| 2021-06-08 | 1,286.65 |
| 2021-06-07 | 1,292.17 |
| 2021-06-04 | 1,253.50 |
| 2021-06-03 | 1,256.26 |
| 2021-06-02 | 1,278.36 |
| 2021-06-01 | 1,281.13 |
| 2021-05-31 | 1,283.89 |
| 2021-05-28 | 1,278.36 |
| 2021-05-27 | 1,303.22 |
| 2021-05-26 | 1,278.36 |
| 2021-05-25 | 1,220.36 |
| 2021-05-24 | 1,239.69 |
| 2021-05-21 | 1,203.78 |
| 2021-05-20 | 1,187.21 |
| 2021-05-18 | 1,173.40 |
| 2021-05-17 | 1,148.54 |
| 2021-05-14 | 1,143.01 |
| 2021-05-13 | 1,123.68 |
| 2021-05-12 | 1,118.15 |
| 2021-05-11 | 1,115.39 |
| 2021-05-10 | 1,123.68 |
| 2021-05-07 | 1,143.01 |
| 2021-05-06 | 1,140.25 |
| 2021-05-05 | 1,118.15 |
| 2021-05-04 | 1,140.25 |
| 2021-05-03 | 1,115.39 |
| 2021-04-30 | 1,126.44 |
| 2021-04-29 | 1,151.30 |
| 2021-04-28 | 1,165.11 |
| 2021-04-27 | 1,159.59 |
| 2021-04-26 | 1,167.87 |
| 2021-04-23 | 1,198.26 |
| 2021-04-22 | 1,184.45 |
| 2021-04-21 | 1,187.21 |
| 2021-04-20 | 1,170.64 |
| 2021-04-19 | 1,170.64 |
| 2021-04-16 | 1,165.11 |
| 2021-04-15 | 1,181.68 |
| 2021-04-14 | 1,167.87 |
| 2021-04-13 | 1,159.59 |
| 2021-04-12 | 1,154.06 |
| 2021-04-09 | 1,162.35 |
| 2021-04-08 | 1,184.45 |
| 2021-04-07 | 1,176.16 |
| 2021-04-01 | 1,223.12 |
| 2021-03-31 | 1,239.69 |
| 2021-03-30 | 1,253.50 |
| 2021-03-29 | 1,217.59 |
| 2021-03-26 | 1,201.02 |
| 2021-03-25 | 1,165.11 |
| 2021-03-24 | 1,162.35 |
| 2021-03-23 | 1,184.45 |
| 2021-03-22 | 1,173.40 |
| 2021-03-19 | 1,170.64 |
| 2021-03-18 | 1,178.92 |
| 2021-03-17 | 1,159.59 |
| 2021-03-16 | 1,181.68 |
| 2021-03-15 | 1,167.87 |
| 2021-03-12 | 1,165.11 |
| 2021-03-11 | 1,173.40 |
| 2021-03-10 | 1,154.06 |
| 2021-03-09 | 1,143.01 |
| 2021-03-08 | 1,134.73 |
| 2021-03-05 | 1,192.73 |
| 2021-03-04 | 1,212.07 |
| 2021-03-03 | 1,223.12 |
| 2021-03-02 | 1,198.26 |
| 2021-03-01 | 1,214.83 |
| 2021-02-26 | 1,184.45 |
| 2021-02-25 | 1,184.45 |
| 2021-02-24 | 1,173.40 |
| 2021-02-23 | 1,206.54 |
| 2021-02-22 | 1,201.02 |
| 2021-02-19 | 1,217.59 |
| 2021-02-18 | 1,154.06 |
| 2021-02-17 | 1,140.25 |
| 2021-02-16 | 1,143.01 |
| 2021-02-11 | 1,148.54 |
| 2021-02-10 | 1,145.77 |
| 2021-02-09 | 1,148.54 |
| 2021-02-08 | 1,143.01 |
| 2021-02-05 | 1,159.59 |
| 2021-02-04 | 1,173.40 |
| 2021-02-03 | 1,198.26 |
| 2021-02-02 | 1,159.59 |
| 2021-02-01 | 1,115.39 |
| 2021-01-29 | 1,087.77 |
| 2021-01-28 | 1,087.77 |
| 2021-01-27 | 1,087.77 |
| 2021-01-26 | 1,013.19 |
| 2021-01-25 | 1,018.71 |
| 2021-01-22 | 999.38 |
| 2021-01-21 | 1,015.95 |
| 2021-01-20 | 1,018.71 |
| 2021-01-19 | 993.85 |
| 2021-01-18 | 1,018.71 |
| 2021-01-15 | 963.47 |
| 2021-01-14 | 946.89 |
| 2021-01-13 | 930.32 |
| 2021-01-12 | 949.66 |
| 2021-01-11 | 919.27 |
| 2021-01-08 | 930.32 |
| 2021-01-07 | 938.61 |
| 2021-01-06 | 971.75 |
| 2021-01-05 | 955.18 |
| 2021-01-04 | 944.13 |
| 2020-12-31 | 960.70 |
| 2020-12-30 | 916.51 |
| 2020-12-29 | 891.65 |
| 2020-12-28 | 841.93 |
| 2020-12-24 | 836.40 |
| 2020-12-23 | 852.98 |
| 2020-12-22 | 866.79 |
| 2020-12-21 | 905.46 |
| 2020-12-18 | 872.31 |
| 2020-12-17 | 875.07 |
| 2020-12-16 | 880.60 |
| 2020-12-15 | 861.26 |
| 2020-12-14 | 861.26 |
| 2020-12-11 | 886.12 |
| 2020-12-10 | 899.93 |
| 2020-12-09 | 941.37 |
| 2020-12-08 | 894.41 |
| 2020-12-07 | 908.22 |
| 2020-12-04 | 894.41 |
| 2020-12-03 | 908.22 |
| 2020-12-02 | 919.27 |
| 2020-12-01 | 919.27 |
| 2020-11-30 | 908.22 |
| 2020-11-27 | 839.17 |
| 2020-11-26 | 811.54 |
| 2020-11-25 | 811.54 |
| 2020-11-24 | 833.64 |
| 2020-11-23 | 855.74 |
| 2020-11-20 | 858.50 |
| 2020-11-19 | 850.21 |
| 2020-11-18 | 852.98 |
| 2020-11-17 | 836.40 |
| 2020-11-16 | 825.35 |
| 2020-11-13 | 806.02 |
| 2020-11-12 | 814.30 |
| 2020-11-11 | 808.78 |
| 2020-11-10 | 803.26 |
| 2020-11-09 | 794.97 |
| 2020-11-06 | 794.97 |
| 2020-11-05 | 786.68 |
| 2020-11-04 | 764.58 |
| 2020-11-03 | 759.06 |
| 2020-11-02 | 756.30 |
| 2020-10-30 | 753.54 |
| 2020-10-29 | 767.35 |
| 2020-10-28 | 781.16 |
| 2020-10-27 | 814.30 |
| 2020-10-23 | 836.40 |
| 2020-10-22 | 822.59 |
| 2020-10-21 | 830.88 |
| 2020-10-20 | 825.35 |
| 2020-10-19 | 825.35 |
| 2020-10-16 | 828.12 |
| 2020-10-15 | 811.54 |
| 2020-10-14 | 806.02 |
| 2020-10-12 | 825.35 |
| 2020-10-09 | 811.54 |
| 2020-10-08 | 806.02 |
| 2020-10-07 | 772.87 |
| 2020-10-06 | 786.68 |
| 2020-10-05 | 770.11 |
| 2020-09-30 | 794.97 |
| 2020-09-29 | 797.73 |
| 2020-09-28 | 814.30 |
| 2020-09-25 | 806.02 |
| 2020-09-24 | 819.83 |
| 2020-09-23 | 833.64 |
| 2020-09-22 | 828.12 |
| 2020-09-21 | 841.93 |
| 2020-09-18 | 872.31 |
| 2020-09-17 | 833.64 |
| 2020-09-16 | 833.64 |
| 2020-09-15 | 830.88 |
| 2020-09-14 | 830.88 |
| 2020-09-11 | 819.83 |
| 2020-09-10 | 808.78 |
| 2020-09-09 | 786.68 |
| 2020-09-08 | 817.07 |
| 2020-09-07 | 811.54 |
| 2020-09-04 | 828.12 |
| 2020-09-03 | 811.54 |
| 2020-09-02 | 811.54 |
| 2020-09-01 | 822.59 |
| 2020-08-31 | 814.30 |
| 2020-08-28 | 825.35 |
| 2020-08-27 | 828.12 |
| 2020-08-26 | 844.69 |
| 2020-08-25 | 872.31 |
| 2020-08-24 | 894.41 |
| 2020-08-21 | 913.75 |
| 2020-08-20 | 910.98 |
| 2020-08-19 | 922.03 |
| 2020-08-18 | 930.32 |
| 2020-08-17 | 930.32 |
| 2020-08-14 | 933.08 |
| 2020-08-13 | 922.03 |
| 2020-08-12 | 922.03 |
| 2020-08-11 | 946.89 |
| 2020-08-10 | 957.94 |
| 2020-08-07 | 988.33 |
| 2020-08-06 | 1,002.14 |
| 2020-08-05 | 991.09 |
| 2020-08-04 | 982.80 |
| 2020-08-03 | 971.75 |
| 2020-07-31 | 993.85 |
| 2020-07-30 | 985.56 |
| 2020-07-29 | 966.23 |
| 2020-07-28 | 991.09 |
| 2020-07-27 | 985.56 |
| 2020-07-24 | 985.56 |
| 2020-07-23 | 1,051.86 |
| 2020-07-22 | 1,018.71 |
| 2020-07-21 | 1,010.42 |
| 2020-07-20 | 1,013.19 |
| 2020-07-17 | 985.56 |
| 2020-07-16 | 993.85 |
| 2020-07-15 | 1,046.33 |
| 2020-07-14 | 1,062.91 |
| 2020-07-13 | 1,076.72 |
| 2020-07-10 | 1,087.77 |
| 2020-07-09 | 1,093.29 |
| 2020-07-08 | 991.09 |
| 2020-07-07 | 1,024.24 |
| 2020-07-06 | 1,051.86 |
| 2020-07-03 | 963.47 |
| 2020-07-02 | 927.56 |
| 2020-06-30 | 933.08 |
| 2020-06-29 | 866.79 |
| 2020-06-26 | 877.84 |
| 2020-06-24 | 924.79 |
| 2020-06-23 | 903.36 |
| 2020-06-22 | 889.73 |
| 2020-06-19 | 887.00 |
| 2020-06-18 | 895.18 |
| 2020-06-17 | 892.45 |
| 2020-06-16 | 865.19 |
| 2020-06-15 | 846.10 |
| 2020-06-12 | 848.83 |
| 2020-06-11 | 837.92 |
| 2020-06-10 | 862.46 |
| 2020-06-09 | 881.55 |
| 2020-06-08 | 840.65 |
| 2020-06-05 | 840.65 |
| 2020-06-04 | 829.74 |
| 2020-06-03 | 816.11 |
| 2020-06-02 | 816.11 |
| 2020-06-01 | 794.30 |
| 2020-05-29 | 794.30 |
| 2020-05-28 | 764.31 |
| 2020-05-27 | 764.31 |
| 2020-05-26 | 777.94 |
| 2020-05-25 | 758.85 |
| 2020-05-22 | 758.85 |
| 2020-05-21 | 805.20 |
| 2020-05-20 | 802.48 |
| 2020-05-19 | 805.20 |
| 2020-05-18 | 788.85 |
| 2020-05-15 | 772.49 |
| 2020-05-14 | 802.48 |
| 2020-05-13 | 829.74 |
| 2020-05-12 | 824.29 |
| 2020-05-11 | 835.20 |
| 2020-05-08 | 827.02 |
| 2020-05-07 | 818.84 |
| 2020-05-06 | 816.11 |
| 2020-05-05 | 799.75 |
| 2020-05-04 | 802.48 |
| 2020-04-29 | 837.92 |
| 2020-04-28 | 837.92 |
| 2020-04-27 | 824.29 |
| 2020-04-24 | 818.84 |
| 2020-04-23 | 835.20 |
| 2020-04-22 | 843.38 |
| 2020-04-21 | 824.29 |
| 2020-04-20 | 854.28 |
| 2020-04-17 | 829.74 |
| 2020-04-16 | 827.02 |
| 2020-04-15 | 816.11 |
| 2020-04-14 | 827.02 |
| 2020-04-09 | 840.65 |
| 2020-04-08 | 821.56 |
| 2020-04-07 | 816.11 |
| 2020-04-06 | 791.57 |
| 2020-04-03 | 807.93 |
| 2020-04-02 | 816.11 |
| 2020-04-01 | 816.11 |
| 2020-03-31 | 862.46 |
| 2020-03-30 | 908.81 |
| 2020-03-27 | 892.45 |
| 2020-03-26 | 911.54 |
| 2020-03-25 | 843.38 |
| 2020-03-24 | 810.66 |
| 2020-03-23 | 794.30 |
| 2020-03-20 | 807.93 |
| 2020-03-19 | 783.39 |
| 2020-03-18 | 772.49 |
| 2020-03-17 | 802.48 |
| 2020-03-16 | 821.56 |
| 2020-03-13 | 857.01 |
| 2020-03-12 | 900.63 |
| 2020-03-11 | 957.89 |
| 2020-03-10 | 957.89 |
| 2020-03-09 | 979.70 |
| 2020-03-06 | 1,042.41 |
| 2020-03-05 | 1,056.04 |
| 2020-03-04 | 1,026.05 |
| 2020-03-03 | 1,028.78 |
| 2020-03-02 | 1,042.41 |
| 2020-02-28 | 1,017.87 |
| 2020-02-27 | 1,058.77 |
| 2020-02-26 | 1,050.59 |
| 2020-02-25 | 1,075.13 |
| 2020-02-24 | 1,080.58 |
| 2020-02-21 | 1,105.12 |
| 2020-02-20 | 1,102.40 |
| 2020-02-19 | 1,140.57 |
| 2020-02-18 | 1,151.47 |
| 2020-02-17 | 1,099.67 |
| 2020-02-14 | 1,039.69 |
| 2020-02-13 | 1,053.32 |
| 2020-02-12 | 1,072.40 |
| 2020-02-11 | 1,083.31 |
| 2020-02-10 | 1,126.93 |
| 2020-02-07 | 1,056.04 |
| 2020-02-06 | 1,042.41 |
| 2020-02-05 | 960.62 |
| 2020-02-04 | 938.80 |
| 2020-02-03 | 900.63 |
| 2020-01-31 | 887.00 |
| 2020-01-30 | 906.09 |
| 2020-01-29 | 960.62 |
| 2020-01-24 | 968.80 |
| 2020-01-23 | 971.52 |
| 2020-01-22 | 1,015.15 |
| 2020-01-21 | 1,050.59 |
| 2020-01-20 | 1,056.04 |
| 2020-01-17 | 968.80 |
| 2020-01-16 | 971.52 |
| 2020-01-15 | 987.88 |
| 2020-01-14 | 985.16 |
| 2020-01-13 | 955.16 |
| 2020-01-10 | 933.35 |
| 2020-01-09 | 938.80 |
| 2020-01-08 | 903.36 |
| 2020-01-07 | 903.36 |
| 2020-01-06 | 903.36 |
| 2020-01-03 | 919.72 |
| 2020-01-02 | 922.45 |
| 2019-12-31 | 925.17 |
| 2019-12-30 | 911.54 |
| 2019-12-27 | 906.09 |
| 2019-12-24 | 900.63 |
| 2019-12-23 | 911.54 |
| 2019-12-20 | 914.27 |
| 2019-12-19 | 900.63 |
| 2019-12-18 | 887.00 |
| 2019-12-17 | 892.45 |
| 2019-12-16 | 870.64 |
| 2019-12-13 | 848.83 |
| 2019-12-12 | 857.01 |
| 2019-12-11 | 843.38 |
| 2019-12-10 | 843.38 |
| 2019-12-09 | 824.29 |
| 2019-12-06 | 813.38 |
| 2019-12-05 | 813.38 |
| 2019-12-04 | 807.93 |
| 2019-12-03 | 827.02 |
| 2019-12-02 | 837.92 |
| 2019-11-29 | 851.56 |
| 2019-11-28 | 878.82 |
| 2019-11-27 | 887.00 |
| 2019-11-26 | 895.18 |
| 2019-11-25 | 889.73 |
| 2019-11-22 | 895.18 |
| 2019-11-21 | 892.45 |
| 2019-11-20 | 916.99 |
| 2019-11-19 | 925.17 |
| 2019-11-18 | 878.82 |
| 2019-11-15 | 881.55 |
| 2019-11-14 | 922.45 |
| 2019-11-13 | 941.53 |
| 2019-11-12 | 944.26 |
| 2019-11-11 | 966.07 |
| 2019-11-08 | 916.99 |
| 2019-11-07 | 892.45 |
| 2019-11-06 | 887.00 |
| 2019-11-05 | 876.09 |
| 2019-11-04 | 878.82 |
| 2019-11-01 | 854.28 |
| 2019-10-31 | 857.01 |
| 2019-10-30 | 878.82 |
| 2019-10-29 | 892.45 |
| 2019-10-28 | 889.73 |
| 2019-10-25 | 936.08 |
| 2019-10-24 | 895.18 |
| 2019-10-23 | 895.18 |
| 2019-10-22 | 916.99 |
| 2019-10-21 | 911.54 |
| 2019-10-18 | 884.27 |
| 2019-10-17 | 892.45 |
| 2019-10-16 | 895.18 |
| 2019-10-15 | 911.54 |
| 2019-10-14 | 930.62 |
| 2019-10-11 | 922.45 |
| 2019-10-10 | 908.81 |
| 2019-10-09 | 889.73 |
| 2019-10-08 | 903.36 |
| 2019-10-04 | 878.82 |
| 2019-10-03 | 873.37 |
| 2019-10-02 | 878.82 |
| 2019-09-30 | 881.55 |
| 2019-09-27 | 881.55 |
| 2019-09-26 | 887.00 |
| 2019-09-25 | 895.18 |
| 2019-09-24 | 933.35 |
| 2019-09-23 | 908.81 |
| 2019-09-20 | 963.34 |
| 2019-09-19 | 955.16 |
| 2019-09-18 | 960.62 |
| 2019-09-17 | 952.44 |
| 2019-09-16 | 968.80 |
| 2019-09-13 | 985.16 |
| 2019-09-12 | 976.98 |
| 2019-09-11 | 963.34 |
| 2019-09-10 | 974.25 |
| 2019-09-09 | 998.79 |
| 2019-09-06 | 966.07 |
| 2019-09-05 | 963.34 |
| 2019-09-04 | 952.44 |
| 2019-09-03 | 946.98 |
| 2019-09-02 | 952.44 |
| 2019-08-30 | 887.76 |
| 2019-08-29 | 895.82 |
| 2019-08-28 | 895.82 |
| 2019-08-27 | 919.97 |
| 2019-08-26 | 925.34 |
| 2019-08-23 | 928.03 |
| 2019-08-22 | 815.29 |
| 2019-08-21 | 796.50 |
| 2019-08-20 | 801.87 |
| 2019-08-19 | 793.82 |
| 2019-08-16 | 745.50 |
| 2019-08-15 | 721.35 |
| 2019-08-14 | 718.66 |
| 2019-08-13 | 718.66 |
| 2019-08-12 | 753.56 |
| 2019-08-09 | 740.14 |
| 2019-08-08 | 758.93 |
| 2019-08-07 | 764.29 |
| 2019-08-06 | 772.35 |
| 2019-08-05 | 785.77 |
| 2019-08-02 | 828.71 |
| 2019-08-01 | 866.29 |
| 2019-07-31 | 866.29 |
| 2019-07-30 | 885.08 |
| 2019-07-29 | 871.66 |
| 2019-07-26 | 863.61 |
| 2019-07-25 | 895.82 |
| 2019-07-24 | 863.61 |
| 2019-07-23 | 852.87 |
| 2019-07-22 | 844.82 |
| 2019-07-19 | 855.55 |
| 2019-07-18 | 858.24 |
| 2019-07-17 | 879.71 |
| 2019-07-16 | 868.98 |
| 2019-07-15 | 871.66 |
| 2019-07-12 | 877.03 |
| 2019-07-11 | 911.92 |
| 2019-07-10 | 898.50 |
| 2019-07-09 | 860.92 |
| 2019-07-08 | 863.61 |
| 2019-07-05 | 930.71 |
| 2019-07-04 | 933.39 |
| 2019-07-03 | 952.18 |
| 2019-07-02 | 960.24 |
| 2019-06-28 | 919.97 |
| 2019-06-27 | 941.45 |
| 2019-06-26 | 936.08 |
| 2019-06-25 | 928.03 |
| 2019-06-24 | 922.66 |
| 2019-06-21 | 949.50 |
| 2019-06-20 | 960.24 |
| 2019-06-19 | 946.82 |
| 2019-06-18 | 938.76 |
| 2019-06-17 | 922.66 |
| 2019-06-14 | 911.92 |
| 2019-06-13 | 936.08 |
| 2019-06-12 | 944.13 |
| 2019-06-11 | 965.60 |
| 2019-06-10 | 946.82 |
| 2019-06-06 | 944.13 |
| 2019-06-05 | 918.60 |
| 2019-06-04 | 939.77 |
| 2019-06-03 | 1,000.62 |
| 2019-05-31 | 995.33 |
| 2019-05-30 | 1,013.85 |
| 2019-05-29 | 1,024.43 |
| 2019-05-28 | 990.04 |
| 2019-05-27 | 955.65 |
| 2019-05-24 | 971.52 |
| 2019-05-23 | 987.39 |
| 2019-05-22 | 984.75 |
| 2019-05-21 | 976.81 |
| 2019-05-20 | 955.65 |
| 2019-05-17 | 982.10 |
| 2019-05-16 | 1,005.91 |
| 2019-05-15 | 1,008.56 |
| 2019-05-14 | 982.10 |
| 2019-05-10 | 1,024.43 |
| 2019-05-09 | 987.39 |
| 2019-05-08 | 1,013.85 |
| 2019-05-07 | 1,029.73 |
| 2019-05-06 | 1,024.43 |
| 2019-05-03 | 1,082.64 |
| 2019-05-02 | 1,064.12 |
| 2019-04-30 | 1,077.35 |
| 2019-04-29 | 1,082.64 |
| 2019-04-26 | 1,090.58 |
| 2019-04-25 | 1,111.74 |
| 2019-04-24 | 1,143.49 |
| 2019-04-23 | 1,135.55 |
| 2019-04-18 | 1,154.07 |
| 2019-04-17 | 1,169.95 |
| 2019-04-16 | 1,146.14 |
| 2019-04-15 | 1,140.85 |
| 2019-04-12 | 1,169.95 |
| 2019-04-11 | 1,201.70 |
| 2019-04-10 | 1,225.51 |
| 2019-04-09 | 1,209.63 |
| 2019-04-08 | 1,183.18 |
| 2019-04-04 | 1,175.24 |
| 2019-04-03 | 1,132.91 |
| 2019-04-02 | 1,111.74 |
| 2019-04-01 | 1,143.49 |
| 2019-03-29 | 1,135.55 |
| 2019-03-28 | 1,101.16 |
| 2019-03-27 | 1,103.81 |
| 2019-03-26 | 1,103.81 |
| 2019-03-25 | 1,151.43 |
| 2019-03-22 | 1,167.30 |
| 2019-03-21 | 1,183.18 |
| 2019-03-20 | 1,167.30 |
| 2019-03-19 | 1,204.34 |
| 2019-03-18 | 1,204.34 |
| 2019-03-15 | 1,206.99 |
| 2019-03-14 | 1,204.34 |
| 2019-03-13 | 1,249.32 |
| 2019-03-12 | 1,254.61 |
| 2019-03-11 | 1,241.38 |
| 2019-03-08 | 1,241.38 |
| 2019-03-07 | 1,278.42 |
| 2019-03-06 | 1,283.72 |
| 2019-03-05 | 1,275.78 |
| 2019-03-04 | 1,262.55 |
| 2019-03-01 | 1,278.42 |
| 2019-02-28 | 1,270.49 |
| 2019-02-27 | 1,281.07 |
| 2019-02-26 | 1,312.82 |
| 2019-02-25 | 1,273.13 |
| 2019-02-22 | 1,270.49 |
| 2019-02-21 | 1,296.94 |
| 2019-02-20 | 1,291.65 |
| 2019-02-19 | 1,304.88 |
| 2019-02-18 | 1,355.15 |
| 2019-02-15 | 1,333.98 |
| 2019-02-14 | 1,368.38 |
| 2019-02-13 | 1,333.98 |
| 2019-02-12 | 1,328.69 |
| 2019-02-11 | 1,291.65 |
| 2019-02-08 | 1,289.01 |
| 2019-02-04 | 1,318.11 |
| 2019-02-01 | 1,273.13 |
| 2019-01-31 | 1,249.32 |
| 2019-01-30 | 1,151.43 |
| 2019-01-29 | 1,169.95 |
| 2019-01-28 | 1,172.59 |
| 2019-01-25 | 1,251.97 |
| 2019-01-24 | 1,244.03 |
| 2019-01-23 | 1,206.99 |
| 2019-01-22 | 1,193.76 |
| 2019-01-21 | 1,206.99 |
| 2019-01-18 | 1,206.99 |
| 2019-01-17 | 1,156.72 |
| 2019-01-16 | 1,196.41 |
| 2019-01-15 | 1,156.72 |
| 2019-01-14 | 1,138.20 |
| 2019-01-11 | 1,164.66 |
| 2019-01-10 | 1,169.95 |
| 2019-01-09 | 1,119.68 |
| 2019-01-08 | 1,090.58 |
| 2019-01-07 | 1,114.39 |
| 2019-01-04 | 1,093.22 |
| 2019-01-03 | 1,048.25 |
| 2019-01-02 | 1,077.35 |
| 2018-12-31 | 1,106.45 |
| 2018-12-28 | 1,074.70 |
| 2018-12-27 | 1,035.02 |
| 2018-12-24 | 1,135.55 |
| 2018-12-21 | 1,151.43 |
| 2018-12-20 | 1,143.49 |
| 2018-12-19 | 1,159.37 |
| 2018-12-18 | 1,188.47 |
| 2018-12-17 | 1,188.47 |
| 2018-12-14 | 1,214.93 |
| 2018-12-13 | 1,267.84 |
| 2018-12-12 | 1,233.45 |
| 2018-12-11 | 1,249.32 |
| 2018-12-10 | 1,246.68 |
| 2018-12-07 | 1,262.55 |
| 2018-12-06 | 1,275.78 |
| 2018-12-05 | 1,365.73 |
| 2018-12-04 | 1,368.38 |
| 2018-12-03 | 1,341.92 |
| 2018-11-30 | 1,275.78 |
| 2018-11-29 | 1,331.34 |
| 2018-11-28 | 1,328.69 |
| 2018-11-27 | 1,302.24 |
| 2018-11-26 | 1,323.40 |
| 2018-11-23 | 1,315.46 |
| 2018-11-22 | 1,310.17 |
| 2018-11-21 | 1,304.88 |
| 2018-11-20 | 1,304.88 |
| 2018-11-19 | 1,326.05 |
| 2018-11-16 | 1,262.55 |
| 2018-11-15 | 1,262.55 |
| 2018-11-14 | 1,289.01 |
| 2018-11-13 | 1,304.88 |
| 2018-11-12 | 1,267.84 |
| 2018-11-09 | 1,249.32 |
| 2018-11-08 | 1,265.20 |
| 2018-11-07 | 1,296.94 |
| 2018-11-06 | 1,286.36 |
| 2018-11-05 | 1,278.42 |
| 2018-11-02 | 1,312.82 |
| 2018-11-01 | 1,212.28 |
| 2018-10-31 | 1,220.22 |
| 2018-10-30 | 1,183.18 |
| 2018-10-29 | 1,140.85 |
| 2018-10-26 | 1,162.01 |
| 2018-10-25 | 1,230.80 |
| 2018-10-24 | 1,214.93 |
| 2018-10-23 | 1,214.93 |
| 2018-10-22 | 1,286.36 |
| 2018-10-19 | 1,222.86 |
| 2018-10-18 | 1,172.59 |
| 2018-10-16 | 1,132.91 |
| 2018-10-15 | 1,148.78 |
| 2018-10-12 | 1,124.97 |
| 2018-10-11 | 1,085.29 |
| 2018-10-10 | 1,119.68 |
| 2018-10-09 | 1,164.66 |
| 2018-10-08 | 1,169.95 |
| 2018-10-05 | 1,212.28 |
| 2018-10-04 | 1,188.47 |
| 2018-10-03 | 1,222.86 |
| 2018-10-02 | 1,273.13 |
| 2018-09-28 | 1,307.53 |
| 2018-09-27 | 1,323.40 |
| 2018-09-26 | 1,331.34 |
| 2018-09-24 | 1,270.49 |
| 2018-09-21 | 1,344.57 |
| 2018-09-20 | 1,286.36 |
| 2018-09-19 | 1,291.65 |
| 2018-09-18 | 1,265.20 |
| 2018-09-17 | 1,238.74 |
| 2018-09-14 | 1,267.84 |
| 2018-09-13 | 1,251.97 |
| 2018-09-12 | 1,206.99 |
| 2018-09-11 | 1,238.74 |
| 2018-09-10 | 1,296.94 |
| 2018-09-07 | 1,315.46 |
| 2018-09-06 | 1,312.82 |
| 2018-09-05 | 1,344.57 |
| 2018-09-04 | 1,373.67 |
| 2018-09-03 | 1,392.19 |
| 2018-08-31 | 1,413.36 |
| 2018-08-30 | 1,460.98 |
| 2018-08-29 | 1,445.00 |
| 2018-08-28 | 1,481.66 |
| 2018-08-27 | 1,484.28 |
| 2018-08-24 | 1,479.04 |
| 2018-08-23 | 1,468.57 |
| 2018-08-22 | 1,447.62 |
| 2018-08-21 | 1,513.08 |
| 2018-08-20 | 1,387.39 |
| 2018-08-17 | 1,319.30 |
| 2018-08-16 | 1,374.30 |
| 2018-08-15 | 1,303.59 |
| 2018-08-14 | 1,416.19 |
| 2018-08-13 | 1,437.14 |
| 2018-08-10 | 1,465.95 |
| 2018-08-09 | 1,471.19 |
| 2018-08-08 | 1,418.81 |
| 2018-08-07 | 1,410.96 |
| 2018-08-06 | 1,316.69 |
| 2018-08-03 | 1,361.20 |
| 2018-08-02 | 1,348.11 |
| 2018-08-01 | 1,426.67 |
| 2018-07-31 | 1,413.58 |
| 2018-07-30 | 1,497.37 |
| 2018-07-27 | 1,531.41 |
| 2018-07-26 | 1,528.80 |
| 2018-07-25 | 1,547.13 |
| 2018-07-24 | 1,541.89 |
| 2018-07-23 | 1,492.13 |
| 2018-07-20 | 1,526.18 |
| 2018-07-19 | 1,554.98 |
| 2018-07-18 | 1,651.87 |
| 2018-07-17 | 1,657.11 |
| 2018-07-16 | 1,704.24 |
| 2018-07-13 | 1,730.43 |
| 2018-07-12 | 1,733.05 |
| 2018-07-11 | 1,667.58 |
| 2018-07-10 | 1,672.82 |
| 2018-07-09 | 1,680.68 |
| 2018-07-06 | 1,602.12 |
| 2018-07-05 | 1,549.74 |
| 2018-07-04 | 1,615.21 |
| 2018-07-03 | 1,685.91 |
| 2018-06-29 | 1,678.06 |
| 2018-06-28 | 1,544.51 |
| 2018-06-27 | 1,596.88 |
| 2018-06-26 | 1,667.58 |
| 2018-06-25 | 1,706.86 |
| 2018-06-22 | 1,733.05 |
| 2018-06-21 | 1,733.05 |
| 2018-06-20 | 1,759.24 |
| 2018-06-19 | 1,722.57 |
| 2018-06-15 | 1,798.52 |
| 2018-06-14 | 1,769.71 |
| 2018-06-13 | 1,790.66 |
| 2018-06-12 | 1,806.37 |
| 2018-06-11 | 1,795.90 |
| 2018-06-08 | 1,761.85 |
| 2018-06-07 | 1,767.09 |
| 2018-06-06 | 1,785.42 |
| 2018-06-05 | 1,801.13 |
| 2018-06-04 | 1,824.70 |
| 2018-06-01 | 1,735.77 |
| 2018-05-31 | 1,772.18 |
| 2018-05-30 | 1,746.17 |
| 2018-05-29 | 1,709.77 |
| 2018-05-28 | 1,818.98 |
| 2018-05-25 | 1,816.38 |
| 2018-05-24 | 1,792.98 |
| 2018-05-23 | 1,831.98 |
| 2018-05-21 | 1,818.98 |
| 2018-05-18 | 1,769.58 |
| 2018-05-17 | 1,766.98 |
| 2018-05-16 | 1,759.17 |
| 2018-05-15 | 1,740.97 |
| 2018-05-14 | 1,686.37 |
| 2018-05-11 | 1,657.77 |
| 2018-05-10 | 1,707.17 |
| 2018-05-09 | 1,665.57 |
| 2018-05-08 | 1,696.77 |
| 2018-05-07 | 1,735.77 |
| 2018-05-04 | 1,688.97 |
| 2018-05-03 | 1,662.97 |
| 2018-05-02 | 1,712.37 |
| 2018-04-30 | 1,665.57 |
| 2018-04-27 | 1,597.96 |
| 2018-04-26 | 1,603.16 |
| 2018-04-25 | 1,582.36 |
| 2018-04-24 | 1,522.55 |
| 2018-04-23 | 1,483.55 |
| 2018-04-20 | 1,553.76 |
| 2018-04-19 | 1,582.36 |
| 2018-04-18 | 1,475.75 |
| 2018-04-17 | 1,460.15 |
| 2018-04-16 | 1,532.95 |
| 2018-04-13 | 1,558.96 |
| 2018-04-12 | 1,616.16 |
| 2018-04-11 | 1,535.55 |
| 2018-04-10 | 1,605.76 |
| 2018-04-09 | 1,618.76 |
| 2018-04-06 | 1,540.75 |
| 2018-04-04 | 1,525.15 |
| 2018-04-03 | 1,475.75 |
| 2018-03-29 | 1,405.54 |
| 2018-03-28 | 1,311.93 |
| 2018-03-27 | 1,376.94 |
| 2018-03-26 | 1,369.14 |
| 2018-03-23 | 1,265.13 |
| 2018-03-22 | 1,272.93 |
| 2018-03-21 | 1,311.93 |
| 2018-03-20 | 1,405.54 |
| 2018-03-19 | 1,337.94 |
| 2018-03-16 | 1,337.94 |
| 2018-03-15 | 1,337.94 |
| 2018-03-14 | 1,285.93 |
| 2018-03-13 | 1,309.33 |
| 2018-03-12 | 1,301.53 |
| 2018-03-09 | 1,218.32 |
| 2018-03-08 | 1,174.12 |
| 2018-03-07 | 1,145.52 |
| 2018-03-06 | 1,153.32 |
| 2018-03-05 | 1,106.51 |
| 2018-03-02 | 1,119.51 |
| 2018-03-01 | 1,127.32 |
| 2018-02-28 | 1,129.92 |
| 2018-02-27 | 1,122.11 |
| 2018-02-26 | 1,168.92 |
| 2018-02-23 | 1,200.12 |
| 2018-02-22 | 1,171.52 |
| 2018-02-21 | 1,171.52 |
| 2018-02-20 | 1,135.12 |
| 2018-02-15 | 1,119.51 |
| 2018-02-14 | 1,124.72 |
| 2018-02-13 | 1,090.91 |
| 2018-02-12 | 1,072.71 |
| 2018-02-09 | 1,031.11 |
| 2018-02-08 | 1,093.51 |
| 2018-02-07 | 1,093.51 |
| 2018-02-06 | 1,106.51 |
| 2018-02-05 | 1,218.32 |
| 2018-02-02 | 1,218.32 |
| 2018-02-01 | 1,213.12 |
| 2018-01-31 | 1,244.33 |
| 2018-01-30 | 1,218.32 |
| 2018-01-29 | 1,205.32 |
| 2018-01-26 | 1,244.33 |
| 2018-01-25 | 1,226.12 |
| 2018-01-24 | 1,259.93 |
| 2018-01-23 | 1,213.12 |
| 2018-01-22 | 1,181.92 |
| 2018-01-19 | 1,150.72 |
| 2018-01-18 | 1,145.52 |
| 2018-01-17 | 1,127.32 |
| 2018-01-16 | 1,148.12 |
| 2018-01-15 | 1,127.32 |
| 2018-01-12 | 1,137.72 |
| 2018-01-11 | 1,096.11 |
| 2018-01-10 | 1,083.11 |
| 2018-01-09 | 1,077.91 |
| 2018-01-08 | 1,070.11 |
| 2018-01-05 | 1,070.11 |
| 2018-01-04 | 1,077.91 |
| 2018-01-03 | 1,085.71 |
| 2018-01-02 | 984.30 |
| 2017-12-29 | 981.70 |
| 2017-12-28 | 973.90 |
| 2017-12-27 | 973.90 |
| 2017-12-22 | 953.10 |
| 2017-12-21 | 929.70 |
| 2017-12-20 | 911.50 |
| 2017-12-19 | 903.69 |
| 2017-12-18 | 914.10 |
| 2017-12-15 | 911.50 |
| 2017-12-14 | 929.70 |
| 2017-12-13 | 932.30 |
| 2017-12-12 | 940.10 |
| 2017-12-11 | 960.90 |
| 2017-12-08 | 950.50 |
| 2017-12-07 | 924.50 |
| 2017-12-06 | 919.30 |
| 2017-12-05 | 955.70 |
| 2017-12-04 | 981.70 |
| 2017-12-01 | 994.70 |
| 2017-11-30 | 971.30 |
| 2017-11-29 | 968.70 |
| 2017-11-28 | 981.70 |
| 2017-11-27 | 981.70 |
| 2017-11-24 | 999.90 |
| 2017-11-23 | 989.50 |
| 2017-11-22 | 997.30 |
| 2017-11-21 | 1,010.30 |
| 2017-11-20 | 1,023.31 |
| 2017-11-17 | 1,023.31 |
| 2017-11-16 | 1,028.51 |
| 2017-11-15 | 1,031.11 |
| 2017-11-14 | 1,038.91 |
| 2017-11-13 | 1,062.31 |
| 2017-11-10 | 1,072.71 |
| 2017-11-09 | 1,077.91 |
| 2017-11-08 | 1,083.11 |
| 2017-11-07 | 1,096.11 |
| 2017-11-06 | 1,093.51 |
| 2017-11-03 | 1,072.71 |
| 2017-11-02 | 1,070.11 |
| 2017-11-01 | 1,062.31 |
| 2017-10-31 | 1,062.31 |
| 2017-10-30 | 1,067.51 |
| 2017-10-27 | 1,033.71 |
| 2017-10-26 | 1,038.91 |
| 2017-10-25 | 1,041.51 |
| 2017-10-24 | 1,054.51 |
| 2017-10-23 | 1,064.91 |
| 2017-10-20 | 1,025.91 |
| 2017-10-19 | 1,049.31 |
| 2017-10-18 | 1,064.91 |
| 2017-10-17 | 1,054.51 |
| 2017-10-16 | 1,080.51 |
| 2017-10-13 | 1,064.91 |
| 2017-10-12 | 1,077.91 |
| 2017-10-11 | 1,077.91 |
| 2017-10-10 | 1,052.56 |
| 2017-10-09 | 1,008.82 |
| 2017-10-06 | 1,013.97 |
| 2017-10-04 | 1,008.82 |
| 2017-10-03 | 1,008.82 |
| 2017-09-29 | 1,019.11 |
| 2017-09-28 | 1,003.68 |
| 2017-09-27 | 998.53 |
| 2017-09-26 | 1,006.25 |
| 2017-09-25 | 1,016.54 |
| 2017-09-22 | 1,042.27 |
| 2017-09-21 | 1,044.84 |
| 2017-09-20 | 1,055.13 |
| 2017-09-19 | 1,062.85 |
| 2017-09-18 | 1,073.14 |
| 2017-09-15 | 1,075.71 |
| 2017-09-14 | 1,078.29 |
| 2017-09-13 | 1,088.58 |
| 2017-09-12 | 1,062.85 |
| 2017-09-11 | 1,070.57 |
| 2017-09-08 | 1,109.16 |
| 2017-09-07 | 1,106.58 |
| 2017-09-06 | 1,116.88 |
| 2017-09-05 | 1,109.16 |
| 2017-09-04 | 1,109.16 |
| 2017-09-01 | 1,106.58 |
| 2017-08-31 | 1,119.45 |
| 2017-08-30 | 1,109.16 |
| 2017-08-29 | 1,096.29 |
| 2017-08-28 | 1,104.01 |
| 2017-08-25 | 1,124.59 |
| 2017-08-24 | 1,062.85 |
| 2017-08-22 | 1,057.70 |
| 2017-08-21 | 1,019.11 |
| 2017-08-18 | 975.38 |
| 2017-08-17 | 972.81 |
| 2017-08-16 | 993.39 |
| 2017-08-15 | 983.10 |
| 2017-08-14 | 977.95 |
| 2017-08-11 | 967.66 |
| 2017-08-10 | 995.96 |
| 2017-08-09 | 983.10 |
| 2017-08-08 | 970.23 |
| 2017-08-07 | 957.37 |
| 2017-08-04 | 967.66 |
| 2017-08-03 | 970.23 |
| 2017-08-02 | 975.38 |
| 2017-08-01 | 970.23 |
| 2017-07-31 | 967.66 |
| 2017-07-28 | 988.24 |
| 2017-07-27 | 975.38 |
| 2017-07-26 | 972.81 |
| 2017-07-25 | 1,003.68 |
| 2017-07-24 | 1,006.25 |
| 2017-07-21 | 1,006.25 |
| 2017-07-20 | 1,011.40 |
| 2017-07-19 | 1,037.12 |
| 2017-07-18 | 1,024.26 |
| 2017-07-17 | 1,029.40 |
| 2017-07-14 | 1,042.27 |
| 2017-07-13 | 1,006.25 |
| 2017-07-12 | 993.39 |
| 2017-07-11 | 990.81 |
| 2017-07-10 | 995.96 |
| 2017-07-07 | 1,011.40 |
| 2017-07-06 | 1,019.11 |
| 2017-07-05 | 1,042.27 |
| 2017-07-04 | 1,044.84 |
| 2017-07-03 | 1,052.56 |
| 2017-06-30 | 1,057.70 |
| 2017-06-29 | 1,057.70 |
| 2017-06-28 | 1,031.98 |
| 2017-06-27 | 1,042.27 |
| 2017-06-26 | 1,039.69 |
| 2017-06-23 | 1,047.41 |
| 2017-06-22 | 1,037.12 |
| 2017-06-21 | 1,060.28 |
| 2017-06-20 | 1,039.69 |
| 2017-06-19 | 1,021.69 |
| 2017-06-16 | 1,008.82 |
| 2017-06-15 | 1,052.56 |
| 2017-06-14 | 1,060.28 |
| 2017-06-13 | 1,049.99 |
| 2017-06-12 | 1,066.48 |
| 2017-06-09 | 1,061.37 |
| 2017-06-08 | 1,051.16 |
| 2017-06-07 | 1,020.53 |
| 2017-06-06 | 1,028.19 |
| 2017-06-05 | 1,020.53 |
| 2017-06-02 | 1,010.32 |
| 2017-06-01 | 1,012.87 |
| 2017-05-31 | 959.27 |
| 2017-05-29 | 949.06 |
| 2017-05-26 | 966.93 |
| 2017-05-25 | 977.14 |
| 2017-05-24 | 956.72 |
| 2017-05-23 | 961.83 |
| 2017-05-22 | 972.04 |
| 2017-05-19 | 954.17 |
| 2017-05-18 | 979.69 |
| 2017-05-17 | 997.56 |
| 2017-05-16 | 1,002.66 |
| 2017-05-15 | 1,005.22 |
| 2017-05-12 | 1,010.32 |
| 2017-05-11 | 1,015.43 |
| 2017-05-10 | 1,074.13 |
| 2017-05-09 | 1,066.48 |
| 2017-05-08 | 1,071.58 |
| 2017-05-05 | 1,066.48 |
| 2017-05-04 | 1,074.13 |
| 2017-05-02 | 1,066.48 |
| 2017-04-28 | 1,063.92 |
| 2017-04-27 | 1,051.16 |
| 2017-04-26 | 1,048.61 |
| 2017-04-25 | 1,061.37 |
| 2017-04-24 | 1,048.61 |
| 2017-04-21 | 1,035.85 |
| 2017-04-20 | 1,028.19 |
| 2017-04-19 | 989.90 |
| 2017-04-18 | 1,000.11 |
| 2017-04-13 | 1,002.66 |
| 2017-04-12 | 1,010.32 |
| 2017-04-11 | 982.25 |
| 2017-04-10 | 1,005.22 |
| 2017-04-07 | 1,012.87 |
| 2017-04-06 | 1,025.64 |
| 2017-04-05 | 1,028.19 |
| 2017-04-03 | 1,017.98 |
| 2017-03-31 | 992.46 |
| 2017-03-30 | 992.46 |
| 2017-03-29 | 987.35 |
| 2017-03-28 | 1,028.19 |
| 2017-03-27 | 1,048.61 |
| 2017-03-24 | 1,033.29 |
| 2017-03-23 | 966.93 |
| 2017-03-22 | 951.62 |
| 2017-03-21 | 951.62 |
| 2017-03-20 | 951.62 |
| 2017-03-17 | 920.99 |
| 2017-03-16 | 920.99 |
| 2017-03-15 | 908.22 |
| 2017-03-14 | 900.57 |
| 2017-03-13 | 910.78 |
| 2017-03-10 | 892.91 |
| 2017-03-09 | 895.46 |
| 2017-03-08 | 905.67 |
| 2017-03-07 | 908.22 |
| 2017-03-06 | 920.99 |
| 2017-03-03 | 918.43 |
| 2017-03-02 | 920.99 |
| 2017-03-01 | 926.09 |
| 2017-02-28 | 903.12 |
| 2017-02-27 | 903.12 |
| 2017-02-24 | 926.09 |
| 2017-02-23 | 936.30 |
| 2017-02-22 | 895.46 |
| 2017-02-21 | 892.91 |
| 2017-02-20 | 895.46 |
| 2017-02-17 | 892.91 |
| 2017-02-16 | 908.22 |
| 2017-02-15 | 885.25 |
| 2017-02-14 | 882.70 |
| 2017-02-13 | 908.22 |
| 2017-02-10 | 905.67 |
| 2017-02-09 | 852.07 |
| 2017-02-08 | 818.89 |
| 2017-02-07 | 808.68 |
| 2017-02-06 | 826.54 |
| 2017-02-03 | 818.89 |
| 2017-02-02 | 813.78 |
| 2017-02-01 | 831.65 |
| 2017-01-27 | 836.75 |
| 2017-01-26 | 849.52 |
| 2017-01-25 | 841.86 |
| 2017-01-24 | 836.75 |
| 2017-01-23 | 818.89 |
| 2017-01-20 | 806.13 |
| 2017-01-19 | 801.02 |
| 2017-01-18 | 803.57 |
| 2017-01-17 | 790.81 |
| 2017-01-16 | 788.26 |
| 2017-01-13 | 808.68 |
| 2017-01-12 | 801.02 |
| 2017-01-11 | 818.89 |
| 2017-01-10 | 831.65 |
| 2017-01-09 | 836.75 |
| 2017-01-06 | 823.99 |
| 2017-01-05 | 852.07 |
| 2017-01-04 | 821.44 |
| 2017-01-03 | 793.36 |
| 2016-12-30 | 816.33 |
| 2016-12-29 | 778.05 |
| 2016-12-28 | 762.73 |
| 2016-12-23 | 775.50 |
| 2016-12-22 | 778.05 |
| 2016-12-21 | 783.15 |
| 2016-12-20 | 795.92 |
| 2016-12-19 | 795.92 |
| 2016-12-16 | 816.33 |
| 2016-12-15 | 795.92 |
| 2016-12-14 | 816.33 |
| 2016-12-13 | 821.44 |
| 2016-12-12 | 811.23 |
| 2016-12-09 | 821.44 |
| 2016-12-08 | 857.17 |
| 2016-12-07 | 859.73 |
| 2016-12-06 | 862.28 |
| 2016-12-05 | 844.41 |
| 2016-12-02 | 875.04 |
| 2016-12-01 | 890.36 |
| 2016-11-30 | 890.36 |
| 2016-11-29 | 895.46 |
| 2016-11-28 | 900.57 |
| 2016-11-25 | 898.01 |
| 2016-11-24 | 900.57 |
| 2016-11-23 | 900.57 |
| 2016-11-22 | 905.67 |
| 2016-11-21 | 905.67 |
| 2016-11-18 | 910.78 |
| 2016-11-17 | 915.88 |
| 2016-11-16 | 920.99 |
| 2016-11-15 | 903.12 |
| 2016-11-14 | 903.12 |
| 2016-11-11 | 913.33 |
| 2016-11-10 | 905.67 |
| 2016-11-09 | 890.36 |
| 2016-11-08 | 903.12 |
| 2016-11-07 | 900.57 |
| 2016-11-04 | 877.59 |
| 2016-11-03 | 887.80 |
| 2016-11-02 | 898.01 |
| 2016-11-01 | 918.43 |
| 2016-10-31 | 913.33 |
| 2016-10-28 | 918.43 |
| 2016-10-27 | 923.54 |
| 2016-10-26 | 941.41 |
| 2016-10-25 | 956.72 |
| 2016-10-24 | 966.93 |
| 2016-10-20 | 923.54 |
| 2016-10-19 | 918.43 |
| 2016-10-18 | 920.99 |
| 2016-10-17 | 898.01 |
| 2016-10-14 | 918.43 |
| 2016-10-13 | 915.88 |
| 2016-10-12 | 933.75 |
| 2016-10-11 | 954.17 |
| 2016-10-07 | 972.04 |
| 2016-10-06 | 959.27 |
| 2016-10-05 | 941.41 |
| 2016-10-04 | 938.85 |
| 2016-10-03 | 938.85 |
| 2016-09-30 | 918.43 |
| 2016-09-29 | 910.78 |
| 2016-09-28 | 913.33 |
| 2016-09-27 | 895.46 |
| 2016-09-26 | 867.38 |
| 2016-09-23 | 908.22 |
| 2016-09-22 | 913.33 |
| 2016-09-21 | 931.20 |
| 2016-09-20 | 931.20 |
| 2016-09-19 | 918.43 |
| 2016-09-15 | 892.91 |
| 2016-09-14 | 866.26 |
| 2016-09-13 | 866.26 |
| 2016-09-12 | 881.32 |
| 2016-09-09 | 906.42 |
| 2016-09-08 | 898.89 |
| 2016-09-07 | 908.93 |
| 2016-09-06 | 918.97 |
| 2016-09-05 | 881.32 |
| 2016-09-02 | 888.85 |
| 2016-09-01 | 898.89 |
| 2016-08-31 | 893.87 |
| 2016-08-30 | 873.79 |
| 2016-08-29 | 866.26 |
| 2016-08-26 | 826.10 |
| 2016-08-25 | 780.93 |
| 2016-08-24 | 795.99 |
| 2016-08-23 | 748.30 |
| 2016-08-22 | 758.34 |
| 2016-08-19 | 768.38 |
| 2016-08-18 | 775.91 |
| 2016-08-17 | 770.89 |
| 2016-08-16 | 778.42 |
| 2016-08-15 | 788.46 |
| 2016-08-12 | 768.38 |
| 2016-08-11 | 738.26 |
| 2016-08-10 | 708.15 |
| 2016-08-09 | 695.60 |
| 2016-08-08 | 693.09 |
| 2016-08-05 | 693.09 |
| 2016-08-04 | 680.54 |
| 2016-08-03 | 688.07 |
| 2016-08-01 | 698.11 |
| 2016-07-29 | 695.60 |
| 2016-07-28 | 695.60 |
| 2016-07-27 | 700.62 |
| 2016-07-26 | 683.05 |
| 2016-07-25 | 685.56 |
| 2016-07-22 | 695.60 |
| 2016-07-21 | 718.18 |
| 2016-07-20 | 700.62 |
| 2016-07-19 | 690.58 |
| 2016-07-18 | 673.01 |
| 2016-07-15 | 675.52 |
| 2016-07-14 | 670.50 |
| 2016-07-13 | 670.50 |
| 2016-07-12 | 660.46 |
| 2016-07-11 | 645.40 |
| 2016-07-08 | 637.87 |
| 2016-07-07 | 652.93 |
| 2016-07-06 | 650.42 |
| 2016-07-05 | 652.93 |
| 2016-07-04 | 660.46 |
| 2016-06-30 | 667.99 |
| 2016-06-29 | 665.48 |
| 2016-06-28 | 670.50 |
| 2016-06-27 | 665.48 |
| 2016-06-24 | 678.03 |
| 2016-06-23 | 698.11 |
| 2016-06-22 | 703.13 |
| 2016-06-21 | 700.62 |
| 2016-06-20 | 680.54 |
| 2016-06-17 | 660.46 |
| 2016-06-16 | 652.93 |
| 2016-06-15 | 652.93 |
| 2016-06-14 | 652.93 |
| 2016-06-13 | 667.99 |
| 2016-06-10 | 670.50 |
| 2016-06-08 | 708.15 |
| 2016-06-07 | 703.13 |
| 2016-06-06 | 763.36 |
| 2016-06-03 | 773.40 |
| 2016-06-02 | 783.44 |
| 2016-06-01 | 775.91 |
| 2016-05-31 | 785.95 |
| 2016-05-30 | 778.42 |
| 2016-05-27 | 780.93 |
| 2016-05-26 | 785.95 |
| 2016-05-25 | 788.46 |
| 2016-05-24 | 790.97 |
| 2016-05-23 | 780.93 |
| 2016-05-20 | 806.03 |
| 2016-05-19 | 783.44 |
| 2016-05-18 | 790.97 |
| 2016-05-17 | 811.05 |
| 2016-05-16 | 813.56 |
| 2016-05-13 | 795.99 |
| 2016-05-12 | 806.03 |
| 2016-05-11 | 795.99 |
| 2016-05-10 | 788.46 |
| 2016-05-09 | 795.99 |
| 2016-05-06 | 803.52 |
| 2016-05-05 | 823.60 |
| 2016-05-04 | 816.07 |
| 2016-05-03 | 818.58 |
| 2016-04-29 | 816.07 |
| 2016-04-28 | 828.61 |
| 2016-04-27 | 831.12 |
| 2016-04-26 | 821.09 |
| 2016-04-25 | 831.12 |
| 2016-04-22 | 863.75 |
| 2016-04-21 | 863.75 |
| 2016-04-20 | 861.24 |
| 2016-04-19 | 883.83 |
| 2016-04-18 | 868.77 |
| 2016-04-15 | 866.26 |
| 2016-04-14 | 866.26 |
| 2016-04-13 | 841.16 |
| 2016-04-12 | 808.54 |
| 2016-04-11 | 828.61 |
| 2016-04-08 | 811.05 |
| 2016-04-07 | 818.58 |
| 2016-04-06 | 823.60 |
| 2016-04-05 | 816.07 |
| 2016-04-01 | 828.61 |
| 2016-03-31 | 856.22 |
| 2016-03-30 | 856.22 |
| 2016-03-29 | 793.48 |
| 2016-03-24 | 795.99 |
| 2016-03-23 | 878.81 |
| 2016-03-22 | 921.48 |
| 2016-03-21 | 999.28 |
| 2016-03-18 | 994.26 |
| 2016-03-17 | 956.61 |
| 2016-03-16 | 916.46 |
| 2016-03-15 | 936.53 |
| 2016-03-14 | 951.59 |
| 2016-03-11 | 954.10 |
| 2016-03-10 | 956.61 |
| 2016-03-09 | 956.61 |
| 2016-03-08 | 956.61 |
| 2016-03-07 | 976.69 |
| 2016-03-04 | 981.71 |
| 2016-03-03 | 986.73 |
| 2016-03-02 | 979.20 |
| 2016-03-01 | 956.61 |
| 2016-02-29 | 966.65 |
| 2016-02-26 | 966.65 |
| 2016-02-25 | 969.16 |
| 2016-02-24 | 976.69 |
| 2016-02-23 | 999.28 |
| 2016-02-22 | 1,016.85 |
| 2016-02-19 | 999.28 |
| 2016-02-18 | 999.28 |
| 2016-02-17 | 946.57 |
| 2016-02-16 | 939.04 |
| 2016-02-15 | 929.01 |
| 2016-02-12 | 908.93 |
| 2016-02-11 | 949.08 |
| 2016-02-05 | 949.08 |
| 2016-02-04 | 951.59 |
| 2016-02-03 | 951.59 |
| 2016-02-02 | 964.14 |
| 2016-02-01 | 966.65 |
| 2016-01-29 | 969.16 |
| 2016-01-28 | 949.08 |
| 2016-01-27 | 951.59 |
| 2016-01-26 | 946.57 |
| 2016-01-25 | 946.57 |
| 2016-01-22 | 921.48 |
| 2016-01-21 | 903.91 |
| 2016-01-20 | 944.06 |
| 2016-01-19 | 966.65 |
| 2016-01-18 | 964.14 |
| 2016-01-15 | 996.77 |
| 2016-01-14 | 1,024.38 |
| 2016-01-13 | 1,029.40 |
| 2016-01-12 | 1,029.40 |
| 2016-01-11 | 1,057.00 |
| 2016-01-08 | 1,119.75 |
| 2016-01-07 | 1,094.65 |
| 2016-01-06 | 1,134.81 |
| 2016-01-05 | 1,149.87 |
| 2016-01-04 | 1,162.41 |
| 2015-12-31 | 1,215.12 |
| 2015-12-30 | 1,179.98 |
| 2015-12-29 | 1,162.41 |
| 2015-12-28 | 1,182.49 |
| 2015-12-24 | 1,215.12 |
| 2015-12-23 | 1,245.24 |
| 2015-12-22 | 1,162.41 |
| 2015-12-21 | 1,172.45 |
| 2015-12-18 | 1,179.98 |
| 2015-12-17 | 1,159.90 |
| 2015-12-16 | 1,167.43 |
| 2015-12-15 | 1,142.34 |
| 2015-12-14 | 1,147.36 |
| 2015-12-11 | 1,154.88 |
| 2015-12-10 | 1,154.88 |
| 2015-12-09 | 1,182.49 |
| 2015-12-08 | 1,207.59 |
| 2015-12-07 | 1,225.16 |
| 2015-12-04 | 1,207.59 |
| 2015-12-03 | 1,205.08 |
| 2015-12-02 | 1,222.65 |
| 2015-12-01 | 1,230.18 |
| 2015-11-30 | 1,260.30 |
| 2015-11-27 | 1,237.71 |
| 2015-11-26 | 1,212.61 |
| 2015-11-25 | 1,230.18 |
| 2015-11-24 | 1,215.12 |
| 2015-11-23 | 1,230.18 |
| 2015-11-20 | 1,227.67 |
| 2015-11-19 | 1,202.57 |
| 2015-11-18 | 1,212.61 |
| 2015-11-17 | 1,270.33 |
| 2015-11-16 | 1,267.82 |
| 2015-11-13 | 1,272.84 |
| 2015-11-12 | 1,285.39 |
| 2015-11-11 | 1,292.92 |
| 2015-11-10 | 1,315.51 |
| 2015-11-09 | 1,320.53 |
| 2015-11-06 | 1,325.55 |
| 2015-11-05 | 1,330.57 |
| 2015-11-04 | 1,323.04 |
| 2015-11-03 | 1,335.59 |
| 2015-11-02 | 1,325.55 |
| 2015-10-30 | 1,375.74 |
| 2015-10-29 | 1,368.22 |
| 2015-10-28 | 1,373.23 |
| 2015-10-27 | 1,370.72 |
| 2015-10-26 | 1,390.80 |
| 2015-10-23 | 1,380.76 |
| 2015-10-22 | 1,365.71 |
| 2015-10-20 | 1,385.78 |
| 2015-10-19 | 1,390.80 |
| 2015-10-16 | 1,340.61 |
| 2015-10-15 | 1,400.84 |
| 2015-10-14 | 1,393.31 |
| 2015-10-13 | 1,403.35 |
| 2015-10-12 | 1,443.51 |
| 2015-10-09 | 1,405.86 |
| 2015-10-08 | 1,433.47 |
| 2015-10-07 | 1,453.55 |
| 2015-10-06 | 1,451.04 |
| 2015-10-05 | 1,428.45 |
| 2015-10-02 | 1,448.53 |
| 2015-09-30 | 1,363.20 |
| 2015-09-29 | 1,348.14 |
| 2015-09-25 | 1,353.16 |
| 2015-09-24 | 1,310.49 |
| 2015-09-23 | 1,270.33 |
| 2015-09-22 | 1,305.47 |
| 2015-09-21 | 1,275.35 |
| 2015-09-18 | 1,280.37 |
| 2015-09-17 | 1,292.92 |
| 2015-09-16 | 1,282.88 |
| 2015-09-15 | 1,280.37 |
| 2015-09-14 | 1,267.82 |
| 2015-09-11 | 1,277.86 |
| 2015-09-10 | 1,275.35 |
| 2015-09-09 | 1,305.47 |
| 2015-09-08 | 1,302.96 |
| 2015-09-07 | 1,310.49 |
| 2015-09-04 | 1,302.96 |
| 2015-09-02 | 1,197.55 |
| 2015-09-01 | 1,185.00 |
| 2015-08-31 | 1,257.79 |
| 2015-08-28 | 1,217.63 |
| 2015-08-27 | 1,227.67 |
| 2015-08-26 | 1,097.16 |
| 2015-08-25 | 1,084.61 |
| 2015-08-24 | 1,099.67 |
| 2015-08-21 | 1,207.59 |
| 2015-08-20 | 1,205.08 |
| 2015-08-19 | 1,277.86 |
| 2015-08-18 | 1,300.45 |
| 2015-08-17 | 1,355.67 |
| 2015-08-14 | 1,330.57 |
| 2015-08-13 | 1,318.02 |
| 2015-08-12 | 1,307.98 |
| 2015-08-11 | 1,355.67 |
| 2015-08-10 | 1,343.12 |
| 2015-08-07 | 1,353.16 |
| 2015-08-06 | 1,368.22 |
| 2015-08-05 | 1,375.74 |
| 2015-08-04 | 1,375.74 |
| 2015-08-03 | 1,373.23 |
| 2015-07-31 | 1,368.22 |
| 2015-07-30 | 1,365.71 |
| 2015-07-29 | 1,360.69 |
| 2015-07-28 | 1,360.69 |
| 2015-07-27 | 1,353.16 |
| 2015-07-24 | 1,403.35 |
| 2015-07-23 | 1,438.49 |
| 2015-07-22 | 1,451.04 |
| 2015-07-21 | 1,448.53 |
| 2015-07-20 | 1,418.41 |
| 2015-07-17 | 1,428.45 |
| 2015-07-16 | 1,363.20 |
| 2015-07-15 | 1,345.63 |
| 2015-07-14 | 1,343.12 |
| 2015-07-13 | 1,318.02 |
| 2015-07-10 | 1,328.06 |
| 2015-07-09 | 1,285.39 |
| 2015-07-08 | 1,084.61 |
| 2015-07-07 | 1,179.98 |
| 2015-07-06 | 1,315.51 |
| 2015-07-03 | 1,360.69 |
| 2015-07-02 | 1,410.88 |
| 2015-06-30 | 1,486.17 |
| 2015-06-29 | 1,423.43 |
| 2015-06-26 | 1,476.14 |
| 2015-06-25 | 1,528.84 |
| 2015-06-24 | 1,521.31 |
| 2015-06-23 | 1,556.45 |
| 2015-06-22 | 1,528.84 |
| 2015-06-19 | 1,556.45 |
| 2015-06-18 | 1,579.04 |
| 2015-06-17 | 1,531.35 |
| 2015-06-16 | 1,531.35 |
| 2015-06-15 | 1,556.45 |
| 2015-06-12 | 1,563.98 |
| 2015-06-11 | 1,493.70 |
| 2015-06-10 | 1,503.74 |
| 2015-06-09 | 1,468.61 |
| 2015-06-08 | 1,513.78 |
| 2015-06-05 | 1,503.74 |
| 2015-06-04 | 1,528.84 |
| 2015-06-03 | 1,551.43 |
| 2015-06-02 | 1,579.04 |
| 2015-06-01 | 1,558.96 |
| 2015-05-29 | 1,556.45 |
| 2015-05-28 | 1,574.02 |
| 2015-05-27 | 1,646.80 |
| 2015-05-26 | 1,651.82 |
| 2015-05-22 | 1,614.17 |
| 2015-05-21 | 1,639.27 |
| 2015-05-20 | 1,621.70 |
| 2015-05-19 | 1,513.78 |
| 2015-05-18 | 1,423.43 |
| 2015-05-15 | 1,375.74 |
| 2015-05-14 | 1,378.25 |
| 2015-05-13 | 1,345.63 |
| 2015-05-12 | 1,385.78 |
| 2015-05-11 | 1,413.39 |
| 2015-05-08 | 1,305.47 |
| 2015-05-07 | 1,290.41 |
| 2015-05-06 | 1,355.67 |
| 2015-05-05 | 1,383.27 |
| 2015-05-04 | 1,408.37 |
| 2015-04-30 | 1,423.43 |
| 2015-04-29 | 1,446.02 |
| 2015-04-28 | 1,476.14 |
| 2015-04-27 | 1,428.45 |
| 2015-04-24 | 1,345.63 |
| 2015-04-23 | 1,388.29 |
| 2015-04-22 | 1,355.67 |
| 2015-04-21 | 1,378.25 |
| 2015-04-20 | 1,343.12 |
| 2015-04-17 | 1,393.31 |
| 2015-04-16 | 1,430.96 |
| 2015-04-15 | 1,433.47 |
| 2015-04-14 | 1,418.41 |
| 2015-04-13 | 1,461.08 |
| 2015-04-10 | 1,481.15 |
| 2015-04-09 | 1,430.96 |
| 2015-04-08 | 1,506.25 |
| 2015-04-02 | 1,373.23 |
| 2015-04-01 | 1,307.98 |
| 2015-03-31 | 1,212.61 |
| 2015-03-30 | 1,099.67 |
| 2015-03-27 | 1,099.67 |
| 2015-03-26 | 1,099.67 |
| 2015-03-25 | 1,099.67 |
| 2015-03-24 | 1,099.67 |
| 2015-03-23 | 1,099.67 |
| 2015-03-20 | 1,099.67 |
| 2015-03-19 | 1,099.67 |
| 2015-03-18 | 1,099.67 |
| 2015-03-17 | 1,099.67 |
| 2015-03-16 | 1,099.67 |
| 2015-03-13 | 1,094.65 |
| 2015-03-12 | 1,107.20 |
| 2015-03-11 | 1,109.71 |
| 2015-03-10 | 1,122.26 |
| 2015-03-09 | 1,122.26 |
| 2015-03-06 | 1,114.73 |
| 2015-03-05 | 1,102.18 |
| 2015-03-04 | 1,114.73 |
| 2015-03-03 | 1,084.61 |
| 2015-03-02 | 1,074.57 |
| 2015-02-27 | 1,097.16 |
| 2015-02-26 | 1,087.12 |
| 2015-02-25 | 1,084.61 |
| 2015-02-24 | 1,084.61 |
| 2015-02-23 | 1,087.12 |
| 2015-02-18 | 1,084.61 |
| 2015-02-17 | 1,074.57 |
| 2015-02-16 | 1,087.12 |
| 2015-02-13 | 1,097.16 |
| 2015-02-12 | 1,051.98 |
| 2015-02-11 | 1,072.06 |
| 2015-02-10 | 1,094.65 |
| 2015-02-09 | 1,077.08 |
| 2015-02-06 | 1,119.75 |
| 2015-02-05 | 1,147.36 |
| 2015-02-04 | 1,195.04 |
| 2015-02-03 | 1,197.55 |
| 2015-02-02 | 1,185.00 |
| 2015-01-30 | 1,174.96 |
| 2015-01-29 | 1,197.55 |
| 2015-01-28 | 1,144.85 |
| 2015-01-27 | 1,024.38 |
| 2015-01-26 | 1,024.38 |
| 2015-01-23 | 1,024.38 |
| 2015-01-22 | 1,024.38 |
| 2015-01-21 | 1,024.38 |
| 2015-01-20 | 1,024.38 |
| 2015-01-19 | 1,024.38 |
| 2015-01-16 | 1,024.38 |
| 2015-01-15 | 1,024.38 |
| 2015-01-14 | 1,024.38 |
| 2015-01-13 | 1,024.38 |
| 2015-01-12 | 1,024.38 |
| 2015-01-09 | 1,024.38 |
| 2015-01-08 | 1,024.38 |
| 2015-01-07 | 1,024.38 |
| 2015-01-06 | 1,024.38 |
| 2015-01-05 | 1,024.38 |
| 2015-01-02 | 1,024.38 |
| 2014-12-31 | 1,024.38 |
| 2014-12-30 | 1,011.83 |
| 2014-12-29 | 986.73 |
| 2014-12-24 | 984.22 |
| 2014-12-23 | 969.16 |
| 2014-12-22 | 964.14 |
| 2014-12-19 | 1,021.87 |
| 2014-12-18 | 1,024.38 |
| 2014-12-17 | 1,034.42 |
| 2014-12-16 | 1,054.49 |
| 2014-12-15 | 1,072.06 |
| 2014-12-12 | 1,087.12 |
| 2014-12-11 | 1,082.10 |
| 2014-12-10 | 1,079.59 |
| 2014-12-09 | 971.67 |
| 2014-12-08 | 976.69 |
| 2014-12-05 | 1,049.47 |
| 2014-12-04 | 1,024.38 |
| 2014-12-03 | 1,039.44 |
| 2014-12-02 | 1,082.10 |
| 2014-12-01 | 1,026.89 |
| 2014-11-28 | 1,092.14 |
| 2014-11-27 | 1,077.08 |
| 2014-11-26 | 1,079.59 |
| 2014-11-25 | 1,109.71 |
| 2014-11-24 | 1,107.20 |
| 2014-11-21 | 1,132.30 |
| 2014-11-20 | 1,129.79 |
| 2014-11-19 | 1,127.28 |
| 2014-11-18 | 1,097.16 |
| 2014-11-17 | 1,117.24 |
| 2014-11-14 | 1,147.36 |
| 2014-11-13 | 1,132.30 |
| 2014-11-12 | 1,109.71 |
| 2014-11-11 | 1,089.63 |
| 2014-11-10 | 1,041.95 |
| 2014-11-07 | 1,006.81 |
| 2014-11-06 | 976.69 |
| 2014-11-05 | 1,009.32 |
| 2014-11-04 | 999.28 |
| 2014-11-03 | 1,019.36 |
| 2014-10-31 | 996.77 |
| 2014-10-30 | 934.02 |
| 2014-10-29 | 949.08 |
| 2014-10-28 | 946.57 |
| 2014-10-27 | 961.63 |
| 2014-10-24 | 961.63 |
| 2014-10-23 | 954.10 |
| 2014-10-22 | 976.69 |
| 2014-10-21 | 981.71 |
| 2014-10-20 | 991.75 |
| 2014-10-17 | 929.01 |
| 2014-10-16 | 923.99 |
| 2014-10-15 | 923.99 |
| 2014-10-14 | 901.40 |
| 2014-10-13 | 893.87 |
| 2014-10-10 | 898.89 |
| 2014-10-09 | 903.91 |
| 2014-10-08 | 921.48 |
| 2014-10-07 | 898.89 |
| 2014-10-06 | 896.38 |
| 2014-10-03 | 858.73 |
| 2014-09-30 | 878.81 |
| 2014-09-29 | 863.75 |
| 2014-09-26 | 898.89 |
| 2014-09-25 | 929.01 |
| 2014-09-24 | 939.04 |
| 2014-09-23 | 939.04 |
| 2014-09-22 | 916.46 |
| 2014-09-19 | 939.04 |
| 2014-09-18 | 923.99 |
| 2014-09-17 | 868.77 |
| 2014-09-16 | 851.20 |
| 2014-09-15 | 896.38 |
| 2014-09-12 | 883.83 |
| 2014-09-11 | 841.16 |
| 2014-09-10 | 863.75 |
| 2014-09-08 | 898.89 |
| 2014-09-05 | 846.18 |
| 2014-09-04 | 841.16 |
| 2014-09-03 | 826.10 |
| 2014-09-02 | 826.10 |
| 2014-09-01 | 813.56 |
| 2014-08-29 | 748.30 |
| 2014-08-28 | 745.79 |
| 2014-08-27 | 745.79 |
| 2014-08-26 | 758.34 |
| 2014-08-25 | 768.38 |
| 2014-08-22 | 695.60 |
| 2014-08-21 | 703.13 |
| 2014-08-20 | 695.60 |
| 2014-08-19 | 715.68 |
| 2014-08-18 | 725.71 |
| 2014-08-15 | 730.73 |
| 2014-08-14 | 733.24 |
| 2014-08-13 | 748.30 |
| 2014-08-12 | 738.26 |
| 2014-08-11 | 730.73 |
| 2014-08-08 | 725.71 |
| 2014-08-07 | 735.75 |
| 2014-08-06 | 735.75 |
| 2014-08-05 | 738.26 |
| 2014-08-04 | 733.24 |
| 2014-08-01 | 748.30 |
| 2014-07-31 | 738.26 |
| 2014-07-30 | 740.77 |
| 2014-07-29 | 755.83 |
| 2014-07-28 | 745.79 |
| 2014-07-25 | 753.32 |
| 2014-07-24 | 758.34 |
| 2014-07-23 | 765.87 |
| 2014-07-22 | 775.91 |
| 2014-07-21 | 753.32 |
| 2014-07-18 | 773.40 |
| 2014-07-17 | 785.95 |
| 2014-07-16 | 783.44 |
| 2014-07-15 | 753.32 |
| 2014-07-14 | 743.28 |
| 2014-07-11 | 748.30 |
| 2014-07-10 | 755.83 |
| 2014-07-09 | 743.28 |
| 2014-07-08 | 743.28 |
| 2014-07-07 | 738.26 |
| 2014-07-04 | 745.79 |
| 2014-07-03 | 745.79 |
| 2014-07-02 | 745.79 |
| 2014-06-30 | 770.89 |
| 2014-06-27 | 770.89 |
| 2014-06-26 | 765.87 |
| 2014-06-25 | 773.40 |
| 2014-06-24 | 773.40 |
| 2014-06-23 | 773.40 |
| 2014-06-20 | 778.42 |
| 2014-06-19 | 785.95 |
| 2014-06-18 | 773.40 |
| 2014-06-17 | 760.85 |
| 2014-06-16 | 770.89 |
| 2014-06-13 | 788.46 |
| 2014-06-12 | 778.42 |
| 2014-06-11 | 773.40 |
| 2014-06-10 | 728.22 |
| 2014-06-09 | 703.13 |
| 2014-06-06 | 688.07 |
| 2014-06-05 | 705.64 |
| 2014-06-04 | 703.13 |
| 2014-06-03 | 693.09 |
| 2014-05-30 | 698.11 |
| 2014-05-29 | 693.09 |
| 2014-05-28 | 703.13 |
| 2014-05-27 | 698.11 |
| 2014-05-26 | 703.13 |
| 2014-05-23 | 703.13 |
| 2014-05-22 | 708.15 |
| 2014-05-21 | 705.64 |
| 2014-05-20 | 715.68 |
| 2014-05-19 | 703.13 |
| 2014-05-16 | 685.56 |
| 2014-05-15 | 703.13 |
| 2014-05-14 | 703.13 |
| 2014-05-13 | 703.13 |
| 2014-05-12 | 705.64 |
| 2014-05-09 | 703.13 |
| 2014-05-08 | 713.17 |
| 2014-05-07 | 738.26 |
| 2014-05-05 | 753.32 |
| 2014-05-02 | 728.22 |
| 2014-04-30 | 720.69 |
| 2014-04-29 | 758.34 |
| 2014-04-28 | 765.87 |
| 2014-04-25 | 795.99 |
| 2014-04-24 | 801.01 |
| 2014-04-23 | 801.01 |
| 2014-04-22 | 798.50 |
| 2014-04-17 | 775.91 |
| 2014-04-16 | 765.87 |
| 2014-04-15 | 765.87 |
| 2014-04-14 | 783.44 |
| 2014-04-11 | 783.44 |
| 2014-04-10 | 798.50 |
| 2014-04-09 | 785.95 |
| 2014-04-08 | 773.40 |
| 2014-04-07 | 778.42 |
| 2014-04-04 | 798.50 |
| 2014-04-03 | 801.01 |
| 2014-04-02 | 818.58 |
| 2014-04-01 | 811.05 |
| 2014-03-31 | 778.42 |
| 2014-03-28 | 780.93 |
| 2014-03-27 | 788.46 |
| 2014-03-26 | 788.46 |
| 2014-03-25 | 808.54 |
| 2014-03-24 | 836.14 |
| 2014-03-21 | 801.01 |
| 2014-03-20 | 818.58 |
| 2014-03-19 | 798.50 |
| 2014-03-18 | 808.54 |
| 2014-03-17 | 753.32 |
| 2014-03-14 | 723.20 |
| 2014-03-13 | 760.85 |
| 2014-03-12 | 788.46 |
| 2014-03-11 | 790.97 |
| 2014-03-10 | 828.61 |
| 2014-03-07 | 836.14 |
| 2014-03-06 | 856.22 |
| 2014-03-05 | 868.77 |
| 2014-03-04 | 821.09 |
| 2014-03-03 | 833.63 |
| 2014-02-28 | 828.61 |
| 2014-02-27 | 828.61 |
| 2014-02-26 | 838.65 |
| 2014-02-25 | 816.07 |
| 2014-02-24 | 823.60 |
| 2014-02-21 | 843.67 |
| 2014-02-20 | 863.75 |
| 2014-02-19 | 848.69 |
| 2014-02-18 | 793.48 |
| 2014-02-17 | 733.24 |
| 2014-02-14 | 730.73 |
| 2014-02-13 | 728.22 |
| 2014-02-12 | 725.71 |
| 2014-02-11 | 728.22 |
| 2014-02-10 | 705.64 |
| 2014-02-07 | 700.62 |
| 2014-02-06 | 688.07 |
| 2014-02-05 | 683.05 |
| 2014-02-04 | 698.11 |
| 2014-01-30 | 698.11 |
| 2014-01-29 | 690.58 |
| 2014-01-28 | 685.56 |
| 2014-01-27 | 683.05 |
| 2014-01-24 | 705.64 |
| 2014-01-23 | 730.73 |
| 2014-01-22 | 725.71 |
| 2014-01-21 | 753.32 |
| 2014-01-20 | 728.22 |
| 2014-01-17 | 770.89 |
| 2014-01-16 | 778.42 |
| 2014-01-15 | 778.42 |
| 2014-01-14 | 743.28 |
| 2014-01-13 | 765.87 |
| 2014-01-10 | 763.36 |
| 2014-01-09 | 775.91 |
| 2014-01-08 | 750.81 |
| 2014-01-07 | 755.83 |
| 2014-01-06 | 763.36 |
| 2014-01-03 | 725.71 |
| 2014-01-02 | 678.03 |
| 2013-12-31 | 680.54 |
| 2013-12-30 | 675.52 |
| 2013-12-27 | 673.01 |
| 2013-12-24 | 667.99 |
| 2013-12-23 | 678.03 |
| 2013-12-20 | 665.48 |
| 2013-12-19 | 685.56 |
| 2013-12-18 | 705.64 |
| 2013-12-17 | 700.62 |
| 2013-12-16 | 700.62 |
| 2013-12-13 | 695.60 |
| 2013-12-12 | 703.13 |
| 2013-12-11 | 703.13 |
| 2013-12-10 | 715.68 |
| 2013-12-09 | 710.66 |
| 2013-12-06 | 720.69 |
| 2013-12-05 | 688.07 |
| 2013-12-04 | 700.62 |
| 2013-12-03 | 667.99 |
| 2013-12-02 | 673.01 |
| 2013-11-29 | 693.09 |
| 2013-11-28 | 690.58 |
| 2013-11-27 | 693.09 |
| 2013-11-26 | 703.13 |
| 2013-11-25 | 728.22 |
| 2013-11-22 | 740.77 |
| 2013-11-21 | 753.32 |
| 2013-11-20 | 755.83 |
| 2013-11-19 | 738.26 |
| 2013-11-18 | 753.32 |
| 2013-11-15 | 740.77 |
| 2013-11-14 | 748.30 |
| 2013-11-13 | 708.15 |
| 2013-11-12 | 720.69 |
| 2013-11-11 | 738.26 |
| 2013-11-08 | 710.66 |
| 2013-11-07 | 738.26 |
| 2013-11-06 | 723.20 |
| 2013-11-05 | 730.73 |
| 2013-11-04 | 745.79 |
| 2013-11-01 | 763.36 |
| 2013-10-31 | 775.91 |
| 2013-10-30 | 765.87 |
| 2013-10-29 | 770.89 |
| 2013-10-28 | 801.01 |
| 2013-10-25 | 811.05 |
| 2013-10-24 | 816.07 |
| 2013-10-23 | 795.99 |
| 2013-10-22 | 778.42 |
| 2013-10-21 | 775.91 |
| 2013-10-18 | 753.32 |
| 2013-10-17 | 773.40 |
| 2013-10-16 | 793.48 |
| 2013-10-15 | 780.93 |
| 2013-10-11 | 753.32 |
| 2013-10-10 | 783.44 |
| 2013-10-09 | 765.87 |
| 2013-10-08 | 680.54 |
| 2013-10-07 | 667.99 |
| 2013-10-04 | 673.01 |
| 2013-10-03 | 652.93 |
| 2013-10-02 | 675.52 |
| 2013-09-30 | 670.50 |
| 2013-09-27 | 670.50 |
| 2013-09-26 | 673.01 |
| 2013-09-25 | 675.52 |
| 2013-09-24 | 690.58 |
| 2013-09-23 | 703.13 |
| 2013-09-19 | 710.66 |
| 2013-09-18 | 698.11 |
| 2013-09-17 | 703.13 |
| 2013-09-16 | 665.48 |
| 2013-09-13 | 592.70 |
| 2013-09-12 | 602.74 |
| 2013-09-11 | 632.85 |
| 2013-09-10 | 620.30 |
| 2013-09-09 | 637.87 |
| 2013-09-06 | 615.28 |
| 2013-09-05 | 575.13 |
| 2013-09-04 | 610.26 |
| 2013-09-03 | 630.34 |
| 2013-09-02 | 650.42 |
| 2013-08-30 | 665.48 |
| 2013-08-29 | 718.18 |
| 2013-08-28 | 743.28 |
| 2013-08-27 | 745.79 |
| 2013-08-26 | 755.83 |
| 2013-08-23 | 715.68 |
| 2013-08-22 | 708.15 |
| 2013-08-21 | 720.69 |
| 2013-08-20 | 730.73 |
| 2013-08-19 | 740.77 |
| 2013-08-16 | 743.28 |
| 2013-08-15 | 728.22 |
| 2013-08-13 | 773.40 |
| 2013-08-12 | 778.42 |
| 2013-08-09 | 773.40 |
| 2013-08-08 | 763.36 |
| 2013-08-07 | 758.34 |
| 2013-08-06 | 748.30 |
| 2013-08-05 | 753.32 |
| 2013-08-02 | 715.68 |
| 2013-08-01 | 775.91 |
| 2013-07-31 | 808.54 |
| 2013-07-30 | 811.05 |
| 2013-07-29 | 801.01 |
| 2013-07-26 | 818.58 |
| 2013-07-25 | 801.01 |
| 2013-07-24 | 811.05 |
| 2013-07-23 | 808.54 |
| 2013-07-22 | 783.44 |
| 2013-07-19 | 790.97 |
| 2013-07-18 | 823.60 |
| 2013-07-17 | 821.09 |
| 2013-07-16 | 843.67 |
| 2013-07-15 | 828.61 |
| 2013-07-12 | 826.10 |
| 2013-07-11 | 798.50 |
| 2013-07-10 | 790.97 |
| 2013-07-09 | 780.93 |
| 2013-07-08 | 775.91 |
| 2013-07-05 | 795.99 |
| 2013-07-04 | 813.56 |
| 2013-07-03 | 778.42 |
| 2013-07-02 | 813.56 |
| 2013-06-28 | 768.38 |
| 2013-06-27 | 735.75 |
| 2013-06-26 | 760.85 |
| 2013-06-25 | 730.73 |
| 2013-06-24 | 793.48 |
| 2013-06-21 | 903.91 |
| 2013-06-20 | 923.99 |
| 2013-06-19 | 946.57 |
| 2013-06-18 | 929.01 |
| 2013-06-17 | 896.38 |
| 2013-06-14 | 886.34 |
| 2013-06-13 | 868.77 |
| 2013-06-11 | 878.81 |
| 2013-06-10 | 923.99 |
| 2013-06-07 | 936.53 |
| 2013-06-06 | 959.12 |
| 2013-06-05 | 949.08 |
| 2013-06-04 | 941.55 |
| 2013-06-03 | 959.12 |
| 2013-05-31 | 1,054.49 |
| 2013-05-30 | 1,062.02 |
| 2013-05-29 | 1,001.79 |
| 2013-05-28 | 1,019.36 |
| 2013-05-27 | 989.24 |
| 2013-05-24 | 861.24 |
| 2013-05-23 | 861.24 |
| 2013-05-22 | 861.24 |
| 2013-05-21 | 861.24 |
| 2013-05-20 | 861.24 |
| 2013-05-16 | 861.24 |
| 2013-05-15 | 861.24 |
| 2013-05-14 | 861.24 |
| 2013-05-13 | 861.24 |
| 2013-05-10 | 861.24 |
| 2013-05-09 | 873.79 |
| 2013-05-08 | 856.22 |
| 2013-05-07 | 873.79 |
| 2013-05-06 | 808.54 |
| 2013-05-03 | 713.17 |
| 2013-05-02 | 728.22 |
| 2013-04-30 | 725.71 |
| 2013-04-29 | 713.17 |
| 2013-04-26 | 738.26 |
| 2013-04-25 | 743.28 |
| 2013-04-24 | 733.24 |
| 2013-04-23 | 723.20 |
| 2013-04-22 | 705.64 |
| 2013-04-19 | 748.30 |
| 2013-04-18 | 743.28 |
| 2013-04-17 | 743.28 |
| 2013-04-16 | 713.17 |
| 2013-04-15 | 728.22 |
| 2013-04-12 | 753.32 |
| 2013-04-11 | 715.68 |
| 2013-04-10 | 688.07 |
| 2013-04-09 | 705.64 |
| 2013-04-08 | 750.81 |
| 2013-04-05 | 760.85 |
| 2013-04-03 | 783.44 |
| 2013-04-02 | 793.48 |
| 2013-03-28 | 788.46 |
| 2013-03-27 | 778.42 |
| 2013-03-26 | 725.71 |
| 2013-03-25 | 675.52 |
| 2013-03-22 | 678.03 |
| 2013-03-21 | 625.32 |
| 2013-03-20 | 627.83 |
| 2013-03-19 | 612.77 |
| 2013-03-18 | 585.17 |
| 2013-03-15 | 607.75 |
| 2013-03-14 | 617.79 |
| 2013-03-13 | 610.26 |
| 2013-03-12 | 577.64 |
| 2013-03-11 | 620.30 |
| 2013-03-08 | 602.74 |
| 2013-03-07 | 547.52 |
| 2013-03-06 | 499.83 |
| 2013-03-05 | 472.23 |
| 2013-03-04 | 459.68 |
| 2013-03-01 | 414.50 |
| 2013-02-28 | 391.91 |
| 2013-02-27 | 326.66 |
| 2013-02-26 | 324.15 |
| 2013-02-25 | 324.15 |
| 2013-02-22 | 324.15 |
| 2013-02-21 | 324.15 |
| 2013-02-20 | 324.15 |
| 2013-02-19 | 319.13 |
| 2013-02-18 | 324.15 |
| 2013-02-15 | 324.15 |
| 2013-02-14 | 329.17 |
| 2013-02-08 | 321.64 |
| 2013-02-07 | 319.13 |
| 2013-02-06 | 321.64 |
| 2013-02-05 | 321.64 |
| 2013-02-04 | 319.13 |
| 2013-02-01 | 316.62 |
| 2013-01-31 | 321.64 |
| 2013-01-30 | 321.64 |
| 2013-01-29 | 319.13 |
| 2013-01-28 | 314.11 |
| 2013-01-25 | 314.11 |
| 2013-01-24 | 314.11 |
| 2013-01-23 | 314.11 |
| 2013-01-22 | 314.11 |
| 2013-01-21 | 316.62 |
| 2013-01-18 | 304.07 |
| 2013-01-17 | 299.05 |
| 2013-01-16 | 299.05 |
| 2013-01-15 | 301.56 |
| 2013-01-14 | 299.05 |
| 2013-01-11 | 299.05 |
| 2013-01-10 | 301.56 |
| 2013-01-09 | 301.56 |
| 2013-01-08 | 301.56 |
| 2013-01-07 | 304.07 |
| 2013-01-04 | 296.54 |
| 2013-01-03 | 301.56 |
| 2013-01-02 | 301.56 |
| 2012-12-31 | 301.56 |
| 2012-12-28 | 304.07 |
| 2012-12-27 | 294.03 |
| 2012-12-24 | 294.03 |
| 2012-12-21 | 294.03 |
| 2012-12-20 | 294.03 |
| 2012-12-19 | 294.03 |
| 2012-12-18 | 291.52 |
| 2012-12-17 | 289.01 |
| 2012-12-14 | 291.52 |
| 2012-12-13 | 291.52 |
| 2012-12-12 | 291.52 |
| 2012-12-11 | 291.52 |
| 2012-12-10 | 291.52 |
| 2012-12-07 | 286.50 |
| 2012-12-06 | 289.01 |
| 2012-12-05 | 289.01 |
| 2012-12-04 | 286.50 |
| 2012-12-03 | 291.52 |
| 2012-11-30 | 291.52 |
| 2012-11-29 | 291.52 |
| 2012-11-28 | 281.48 |
| 2012-11-27 | 283.99 |
| 2012-11-26 | 286.50 |
| 2012-11-23 | 286.50 |
| 2012-11-22 | 283.99 |
| 2012-11-21 | 283.99 |
| 2012-11-20 | 283.99 |
| 2012-11-19 | 286.50 |
| 2012-11-16 | 289.01 |
| 2012-11-15 | 291.52 |
| 2012-11-14 | 278.98 |
| 2012-11-13 | 276.47 |
| 2012-11-12 | 273.96 |
| 2012-11-09 | 273.96 |
| 2012-11-08 | 271.45 |
| 2012-11-07 | 273.96 |
| 2012-11-06 | 273.96 |
| 2012-11-05 | 273.96 |
| 2012-11-02 | 273.96 |
| 2012-11-01 | 273.96 |
| 2012-10-31 | 276.47 |
| 2012-10-30 | 273.96 |
| 2012-10-29 | 273.96 |
| 2012-10-26 | 273.96 |
| 2012-10-25 | 273.96 |
| 2012-10-24 | 276.47 |
| 2012-10-22 | 276.47 |
| 2012-10-19 | 273.96 |
| 2012-10-18 | 276.47 |
| 2012-10-17 | 276.47 |
| 2012-10-16 | 276.47 |
| 2012-10-15 | 276.47 |
| 2012-10-12 | 276.47 |
| 2012-10-11 | 276.47 |
| 2012-10-10 | 276.47 |
| 2012-10-09 | 276.47 |
| 2012-10-08 | 276.47 |
| 2012-10-05 | 278.98 |
| 2012-10-04 | 273.96 |
| 2012-10-03 | 271.45 |
| 2012-09-28 | 273.96 |
| 2012-09-27 | 271.45 |
| 2012-09-26 | 273.96 |
| 2012-09-25 | 271.45 |
| 2012-09-24 | 268.94 |
| 2012-09-21 | 266.43 |
| 2012-09-20 | 273.96 |
| 2012-09-19 | 273.96 |
| 2012-09-18 | 273.96 |
| 2012-09-17 | 272.70 |
| 2012-09-14 | 272.70 |
| 2012-09-13 | 272.70 |
| 2012-09-12 | 270.23 |
| 2012-09-11 | 270.23 |
| 2012-09-10 | 267.76 |
| 2012-09-07 | 267.76 |
| 2012-09-06 | 267.76 |
| 2012-09-05 | 265.30 |
| 2012-09-04 | 270.23 |
| 2012-09-03 | 272.70 |
| 2012-08-31 | 257.89 |
| 2012-08-30 | 257.89 |
| 2012-08-29 | 267.76 |
| 2012-08-28 | 257.89 |
| 2012-08-27 | 245.55 |
| 2012-08-24 | 250.49 |
| 2012-08-23 | 252.95 |
| 2012-08-22 | 262.83 |
| 2012-08-21 | 255.42 |
| 2012-08-20 | 265.30 |
| 2012-08-17 | 262.83 |
| 2012-08-16 | 262.83 |
| 2012-08-15 | 260.36 |
| 2012-08-14 | 257.89 |
| 2012-08-13 | 250.49 |
| 2012-08-10 | 252.95 |
| 2012-08-09 | 260.36 |
| 2012-08-08 | 260.36 |
| 2012-08-07 | 255.42 |
| 2012-08-06 | 260.36 |
| 2012-08-03 | 250.49 |
| 2012-08-02 | 248.02 |
| 2012-08-01 | 250.49 |
| 2012-07-31 | 240.61 |
| 2012-07-30 | 238.15 |
| 2012-07-27 | 233.21 |
| 2012-07-26 | 230.74 |
| 2012-07-25 | 233.21 |
| 2012-07-24 | 225.80 |
| 2012-07-23 | 225.80 |
| 2012-07-20 | 230.74 |
| 2012-07-19 | 233.21 |
| 2012-07-18 | 233.21 |
| 2012-07-17 | 233.21 |
| 2012-07-16 | 238.15 |
| 2012-07-13 | 225.80 |
| 2012-07-12 | 233.21 |
| 2012-07-11 | 240.61 |
| 2012-07-10 | 230.74 |
| 2012-07-09 | 225.80 |
| 2012-07-06 | 220.87 |
| 2012-07-05 | 218.40 |
| 2012-07-04 | 218.40 |
| 2012-07-03 | 213.46 |
| 2012-06-29 | 211.00 |
| 2012-06-28 | 213.46 |
| 2012-06-27 | 215.93 |
| 2012-06-26 | 213.46 |
| 2012-06-25 | 218.40 |
| 2012-06-22 | 218.40 |
| 2012-06-21 | 215.93 |
| 2012-06-20 | 218.40 |
| 2012-06-19 | 218.40 |
| 2012-06-18 | 218.40 |
| 2012-06-15 | 220.87 |
| 2012-06-14 | 218.40 |
| 2012-06-13 | 220.87 |
| 2012-06-12 | 213.46 |
| 2012-06-11 | 213.46 |
| 2012-06-08 | 215.93 |
| 2012-06-07 | 223.34 |
| 2012-06-06 | 228.27 |
| 2012-06-05 | 215.93 |
| 2012-06-04 | 215.93 |
| 2012-06-01 | 220.87 |
| 2012-05-31 | 220.87 |
| 2012-05-30 | 233.21 |
| 2012-05-29 | 220.87 |
| 2012-05-28 | 215.93 |
| 2012-05-25 | 215.93 |
| 2012-05-24 | 225.80 |
| 2012-05-23 | 223.34 |
| 2012-05-22 | 225.80 |
| 2012-05-21 | 225.80 |
| 2012-05-18 | 228.27 |
| 2012-05-17 | 238.15 |
| 2012-05-16 | 220.87 |
| 2012-05-15 | 233.21 |
| 2012-05-14 | 220.87 |
| 2012-05-11 | 206.61 |
| 2012-05-10 | 197.10 |
| 2012-05-09 | 199.48 |
| 2012-05-08 | 204.23 |
| 2012-05-07 | 194.72 |
| 2012-05-04 | 197.10 |
| 2012-05-03 | 199.48 |
| 2012-05-02 | 201.85 |
| 2012-04-30 | 208.98 |
| 2012-04-27 | 204.23 |
| 2012-04-26 | 199.48 |
| 2012-04-25 | 199.48 |
| 2012-04-24 | 199.48 |
| 2012-04-23 | 201.85 |
| 2012-04-20 | 197.10 |
| 2012-04-19 | 192.35 |
| 2012-04-18 | 189.97 |
| 2012-04-17 | 187.59 |
| 2012-04-16 | 189.97 |
| 2012-04-13 | 187.59 |
| 2012-04-12 | 185.22 |
| 2012-04-11 | 185.22 |
| 2012-04-10 | 185.22 |
| 2012-04-05 | 187.59 |
| 2012-04-03 | 187.59 |
| 2012-04-02 | 185.22 |
| 2012-03-30 | 185.22 |
| 2012-03-29 | 178.09 |
| 2012-03-28 | 180.46 |
| 2012-03-27 | 189.97 |
| 2012-03-26 | 189.97 |
| 2012-03-23 | 189.97 |
| 2012-03-22 | 189.97 |
| 2012-03-21 | 189.97 |
| 2012-03-20 | 199.48 |
| 2012-03-19 | 201.85 |
| 2012-03-16 | 197.10 |
| 2012-03-15 | 192.35 |
| 2012-03-14 | 199.48 |
| 2012-03-13 | 192.35 |
| 2012-03-12 | 189.97 |
| 2012-03-09 | 201.85 |
| 2012-03-08 | 185.22 |
| 2012-03-07 | 187.59 |
| 2012-03-06 | 189.97 |
| 2012-03-05 | 192.35 |
| 2012-03-02 | 201.85 |
| 2012-03-01 | 204.23 |
| 2012-02-29 | 206.61 |
| 2012-02-28 | 204.23 |
| 2012-02-27 | 208.98 |
| 2012-02-24 | 204.23 |
| 2012-02-23 | 206.61 |
| 2012-02-22 | 208.98 |
| 2012-02-21 | 208.98 |
| 2012-02-20 | 206.61 |
| 2012-02-17 | 204.23 |
| 2012-02-16 | 211.36 |
| 2012-02-15 | 216.11 |
| 2012-02-14 | 211.36 |
| 2012-02-13 | 204.23 |
| 2012-02-10 | 204.23 |
| 2012-02-09 | 204.23 |
| 2012-02-08 | 204.23 |
| 2012-02-07 | 204.23 |
| 2012-02-06 | 204.23 |
| 2012-02-03 | 204.23 |
| 2012-02-02 | 213.74 |
| 2012-02-01 | 213.74 |
| 2012-01-31 | 204.23 |
| 2012-01-30 | 204.23 |
| 2012-01-27 | 218.49 |
| 2012-01-26 | 204.23 |
| 2012-01-20 | 213.74 |
| 2012-01-19 | 220.87 |
| 2012-01-18 | 208.98 |
| 2012-01-17 | 197.10 |
| 2012-01-16 | 201.85 |
| 2012-01-13 | 206.61 |
| 2012-01-12 | 206.61 |
| 2012-01-11 | 185.22 |
| 2012-01-10 | 189.97 |
| 2012-01-09 | 208.98 |
| 2012-01-06 | 194.72 |
| 2012-01-05 | 201.85 |
| 2012-01-04 | 206.61 |
| 2012-01-03 | 206.61 |
| 2011-12-30 | 206.61 |
| 2011-12-29 | 206.61 |
| 2011-12-28 | 204.23 |
| 2011-12-23 | 199.48 |
| 2011-12-22 | 199.48 |
| 2011-12-21 | 197.10 |
| 2011-12-20 | 208.98 |
| 2011-12-19 | 206.61 |
| 2011-12-16 | 211.36 |
| 2011-12-15 | 211.36 |
| 2011-12-14 | 216.11 |
| 2011-12-13 | 218.49 |
| 2011-12-12 | 228.00 |
| 2011-12-09 | 206.61 |
| 2011-12-08 | 213.74 |
| 2011-12-07 | 194.72 |
| 2011-12-06 | 192.35 |
| 2011-12-05 | 194.72 |
| 2011-12-02 | 194.72 |
| 2011-12-01 | 192.35 |
| 2011-11-30 | 194.72 |
| 2011-11-29 | 189.97 |
| 2011-11-28 | 192.35 |
| 2011-11-25 | 180.46 |
| 2011-11-24 | 185.22 |
| 2011-11-23 | 168.58 |
| 2011-11-22 | 180.46 |
| 2011-11-21 | 180.46 |
| 2011-11-18 | 175.71 |
| 2011-11-17 | 175.71 |
| 2011-11-16 | 163.82 |
| 2011-11-15 | 173.33 |
| 2011-11-14 | 173.33 |
| 2011-11-11 | 163.82 |
| 2011-11-10 | 163.82 |
| 2011-11-09 | 173.33 |
| 2011-11-08 | 173.33 |
| 2011-11-07 | 168.58 |
| 2011-11-04 | 166.20 |
| 2011-11-03 | 170.96 |
| 2011-11-02 | 163.82 |
| 2011-11-01 | 168.58 |
| 2011-10-31 | 163.82 |
| 2011-10-28 | 161.45 |
| 2011-10-27 | 163.82 |
| 2011-10-26 | 159.07 |
| 2011-10-25 | 161.45 |
| 2011-10-24 | 156.69 |
| 2011-10-21 | 149.56 |
| 2011-10-20 | 149.56 |
| 2011-10-19 | 161.45 |
| 2011-10-18 | 161.45 |
| 2011-10-17 | 161.45 |
| 2011-10-14 | 166.20 |
| 2011-10-13 | 168.58 |
| 2011-10-12 | 168.58 |
| 2011-10-11 | 166.20 |
| 2011-10-10 | 166.20 |
| 2011-10-07 | 168.58 |
| 2011-10-06 | 168.58 |
| 2011-10-04 | 151.94 |
| 2011-10-03 | 173.33 |
| 2011-09-30 | 161.45 |
| 2011-09-28 | 170.96 |
| 2011-09-27 | 173.33 |
| 2011-09-26 | 173.33 |
| 2011-09-23 | 173.33 |
| 2011-09-22 | 173.33 |
| 2011-09-21 | 170.96 |
| 2011-09-20 | 180.46 |
| 2011-09-19 | 180.46 |
| 2011-09-16 | 180.46 |
| 2011-09-15 | 173.33 |
| 2011-09-14 | 173.33 |
| 2011-09-12 | 180.46 |
| 2011-09-09 | 182.84 |
| 2011-09-08 | 185.22 |
| 2011-09-07 | 182.84 |
| 2011-09-06 | 182.84 |
| 2011-09-05 | 182.84 |
| 2011-09-02 | 182.84 |
| 2011-09-01 | 199.48 |
| 2011-08-31 | 199.48 |
| 2011-08-30 | 197.10 |
| 2011-08-29 | 194.72 |
| 2011-08-26 | 192.35 |
| 2011-08-25 | 189.97 |
| 2011-08-24 | 185.22 |
| 2011-08-23 | 185.22 |
| 2011-08-22 | 187.59 |
| 2011-08-19 | 187.59 |
| 2011-08-18 | 197.10 |
| 2011-08-17 | 197.10 |
| 2011-08-16 | 201.85 |
| 2011-08-15 | 192.35 |
| 2011-08-12 | 189.97 |
| 2011-08-11 | 189.97 |
| 2011-08-10 | 187.59 |
| 2011-08-09 | 197.10 |
| 2011-08-08 | 199.48 |
| 2011-08-05 | 208.98 |
| 2011-08-04 | 216.11 |
| 2011-08-03 | 225.62 |
| 2011-08-02 | 223.24 |
| 2011-08-01 | 225.62 |
| 2011-07-29 | 228.00 |
| 2011-07-28 | 223.24 |
| 2011-07-27 | 218.49 |
| 2011-07-26 | 225.62 |
| 2011-07-25 | 220.87 |
| 2011-07-22 | 218.49 |
| 2011-07-21 | 218.49 |
| 2011-07-20 | 223.24 |
| 2011-07-19 | 220.87 |
| 2011-07-18 | 225.62 |
| 2011-07-15 | 228.00 |
| 2011-07-14 | 216.11 |
| 2011-07-13 | 225.62 |
| 2011-07-12 | 223.24 |
| 2011-07-11 | 228.00 |
| 2011-07-08 | 230.38 |
| 2011-07-07 | 230.38 |
| 2011-07-06 | 225.62 |
| 2011-07-05 | 228.00 |
| 2011-07-04 | 230.38 |
| 2011-06-30 | 220.87 |
| 2011-06-29 | 213.74 |
| 2011-06-28 | 213.74 |
| 2011-06-27 | 213.74 |
| 2011-06-24 | 220.87 |
| 2011-06-23 | 211.36 |
| 2011-06-22 | 211.36 |
| 2011-06-21 | 213.74 |
| 2011-06-20 | 194.72 |
| 2011-06-17 | 225.62 |
| 2011-06-16 | 230.38 |
| 2011-06-15 | 230.38 |
| 2011-06-14 | 230.38 |
| 2011-06-13 | 232.75 |
| 2011-06-10 | 237.51 |
| 2011-06-09 | 235.13 |
| 2011-06-08 | 242.26 |
| 2011-06-07 | 247.01 |
| 2011-06-03 | 251.77 |
| 2011-06-02 | 254.14 |
| 2011-06-01 | 251.77 |
| 2011-05-31 | 256.52 |
| 2011-05-30 | 254.14 |
| 2011-05-27 | 266.03 |
| 2011-05-26 | 266.03 |
| 2011-05-25 | 266.03 |
| 2011-05-24 | 266.03 |
| 2011-05-23 | 266.03 |
| 2011-05-20 | 266.03 |
| 2011-05-19 | 266.03 |
| 2011-05-18 | 266.03 |
| 2011-05-17 | 261.27 |
| 2011-05-16 | 263.65 |
| 2011-05-13 | 266.03 |
| 2011-05-12 | 235.13 |
| 2011-05-11 | 232.75 |
| 2011-05-09 | 232.75 |
| 2011-05-06 | 232.75 |
| 2011-05-05 | 232.75 |
| 2011-05-04 | 230.38 |
| 2011-05-03 | 232.75 |
| 2011-04-29 | 230.38 |
| 2011-04-28 | 237.51 |
| 2011-04-27 | 230.38 |
| 2011-04-26 | 232.75 |
| 2011-04-21 | 237.51 |
| 2011-04-20 | 230.38 |
| 2011-04-19 | 232.75 |
| 2011-04-18 | 230.38 |
| 2011-04-15 | 232.75 |
| 2011-04-14 | 232.75 |
| 2011-04-13 | 232.75 |
| 2011-04-12 | 232.75 |
| 2011-04-11 | 235.13 |
| 2011-04-08 | 230.38 |
| 2011-04-07 | 225.62 |
| 2011-04-06 | 228.00 |
| 2011-04-04 | 220.87 |
| 2011-04-01 | 228.00 |
| 2011-03-31 | 228.00 |
| 2011-03-30 | 228.00 |
| 2011-03-29 | 223.24 |
| 2011-03-28 | 230.38 |
| 2011-03-25 | 239.88 |
| 2011-03-24 | 239.88 |
| 2011-03-23 | 242.26 |
| 2011-03-22 | 244.64 |
| 2011-03-21 | 239.88 |
| 2011-03-18 | 228.00 |
| 2011-03-17 | 223.24 |
| 2011-03-16 | 237.51 |
| 2011-03-15 | 232.75 |
| 2011-03-14 | 242.26 |
| 2011-03-11 | 235.13 |
| 2011-03-10 | 228.00 |
| 2011-03-09 | 225.62 |
| 2011-03-08 | 220.87 |
| 2011-03-07 | 223.24 |
| 2011-03-04 | 225.62 |
| 2011-03-03 | 225.62 |
| 2011-03-02 | 230.38 |
| 2011-03-01 | 228.00 |
| 2011-02-28 | 230.38 |
| 2011-02-25 | 235.13 |
| 2011-02-24 | 225.62 |
| 2011-02-23 | 232.75 |
| 2011-02-22 | 235.13 |
| 2011-02-21 | 232.75 |
| 2011-02-18 | 235.13 |
| 2011-02-17 | 244.64 |
| 2011-02-16 | 254.14 |
| 2011-02-15 | 249.39 |
| 2011-02-14 | 251.77 |
| 2011-02-11 | 247.01 |
| 2011-02-10 | 254.14 |
| 2011-02-09 | 249.39 |
| 2011-02-08 | 256.52 |
| 2011-02-07 | 249.39 |
| 2011-02-02 | 254.14 |
| 2011-02-01 | 251.77 |
| 2011-01-31 | 244.64 |
| 2011-01-28 | 244.64 |
| 2011-01-27 | 261.27 |
| 2011-01-26 | 258.90 |
| 2011-01-25 | 256.52 |
| 2011-01-24 | 247.01 |
| 2011-01-21 | 249.39 |
| 2011-01-20 | 228.00 |
| 2011-01-19 | 230.38 |
| 2011-01-18 | 223.24 |
| 2011-01-17 | 232.75 |
| 2011-01-14 | 232.75 |
| 2011-01-13 | 235.13 |
| 2011-01-12 | 225.62 |
| 2011-01-11 | 228.00 |
| 2011-01-10 | 232.75 |
| 2011-01-07 | 242.26 |
| 2011-01-06 | 228.00 |
| 2011-01-05 | 225.62 |
| 2011-01-04 | 230.38 |
| 2011-01-03 | 211.36 |
| 2010-12-31 | 192.35 |
| 2010-12-30 | 185.22 |
| 2010-12-29 | 178.09 |
| 2010-12-28 | 180.46 |
| 2010-12-24 | 178.09 |
| 2010-12-23 | 178.09 |
| 2010-12-22 | 182.84 |
| 2010-12-21 | 170.96 |
| 2010-12-20 | 168.58 |
| 2010-12-17 | 170.96 |
| 2010-12-16 | 170.96 |
| 2010-12-15 | 173.33 |
| 2010-12-14 | 175.71 |
| 2010-12-13 | 178.09 |
| 2010-12-10 | 170.96 |
| 2010-12-09 | 175.71 |
| 2010-12-08 | 175.71 |
| 2010-12-07 | 170.96 |
| 2010-12-06 | 178.09 |
| 2010-12-03 | 182.84 |
| 2010-12-02 | 168.58 |
| 2010-12-01 | 166.20 |
| 2010-11-30 | 166.20 |
| 2010-11-29 | 166.20 |
| 2010-11-26 | 163.82 |
| 2010-11-25 | 159.07 |
| 2010-11-24 | 161.45 |
| 2010-11-23 | 159.07 |
| 2010-11-22 | 170.96 |
| 2010-11-19 | 159.07 |
| 2010-11-18 | 156.69 |
| 2010-11-17 | 156.69 |
| 2010-11-16 | 159.07 |
| 2010-11-15 | 159.07 |
| 2010-11-12 | 156.69 |
| 2010-11-11 | 163.82 |
| 2010-11-10 | 168.58 |
| 2010-11-09 | 170.96 |
| 2010-11-08 | 161.45 |
| 2010-11-05 | 159.07 |
| 2010-11-04 | 159.07 |
| 2010-11-03 | 159.07 |
| 2010-11-02 | 156.69 |
| 2010-11-01 | 159.07 |
| 2010-10-29 | 161.45 |
| 2010-10-28 | 161.45 |
| 2010-10-27 | 166.20 |
| 2010-10-26 | 154.32 |
| 2010-10-25 | 156.69 |
| 2010-10-22 | 154.32 |
| 2010-10-21 | 154.32 |
| 2010-10-20 | 154.32 |
| 2010-10-19 | 156.69 |
| 2010-10-18 | 156.69 |
| 2010-10-15 | 156.69 |
| 2010-10-14 | 159.07 |
| 2010-10-13 | 156.69 |
| 2010-10-12 | 159.07 |
| 2010-10-11 | 156.69 |
| 2010-10-08 | 156.69 |
| 2010-10-07 | 156.69 |
| 2010-10-06 | 156.69 |
| 2010-10-05 | 154.32 |
| 2010-10-04 | 156.69 |
| 2010-09-30 | 159.07 |
| 2010-09-29 | 156.69 |
| 2010-09-28 | 149.56 |
| 2010-09-27 | 154.32 |
| 2010-09-24 | 154.32 |
| 2010-09-22 | 156.69 |
| 2010-09-21 | 154.32 |
| 2010-09-20 | 159.07 |
| 2010-09-17 | 159.07 |
| 2010-09-16 | 154.32 |
| 2010-09-15 | 156.69 |
| 2010-09-14 | 154.32 |
| 2010-09-13 | 154.32 |
| 2010-09-10 | 156.69 |
| 2010-09-09 | 151.94 |
| 2010-09-08 | 156.69 |
| 2010-09-07 | 159.07 |
| 2010-09-06 | 154.32 |
| 2010-09-03 | 154.32 |
| 2010-09-02 | 154.32 |
| 2010-09-01 | 156.69 |
| 2010-08-31 | 149.56 |
| 2010-08-30 | 147.19 |
| 2010-08-27 | 149.56 |
| 2010-08-26 | 149.56 |
| 2010-08-25 | 151.94 |
| 2010-08-24 | 154.32 |
| 2010-08-23 | 156.69 |
| 2010-08-20 | 151.94 |
| 2010-08-19 | 154.32 |
| 2010-08-18 | 151.94 |
| 2010-08-17 | 156.69 |
| 2010-08-16 | 154.32 |
| 2010-08-13 | 156.69 |
| 2010-08-12 | 154.32 |
| 2010-08-11 | 166.20 |
| 2010-08-10 | 161.45 |
| 2010-08-09 | 168.58 |
| 2010-08-06 | 175.71 |
| 2010-08-05 | 159.07 |
| 2010-08-04 | 156.69 |
| 2010-08-03 | 159.07 |
| 2010-08-02 | 159.07 |
| 2010-07-30 | 161.45 |
| 2010-07-29 | 159.07 |
| 2010-07-28 | 159.07 |
| 2010-07-27 | 159.07 |
| 2010-07-26 | 163.82 |
| 2010-07-23 | 161.45 |
| 2010-07-22 | 156.69 |
| 2010-07-21 | 154.32 |
| 2010-07-20 | 151.94 |
| 2010-07-19 | 151.94 |
| 2010-07-16 | 149.56 |
| 2010-07-15 | 151.94 |
| 2010-07-14 | 154.32 |
| 2010-07-13 | 154.32 |
| 2010-07-12 | 154.32 |
| 2010-07-09 | 156.69 |
| 2010-07-08 | 154.32 |
| 2010-07-07 | 151.94 |
| 2010-07-06 | 151.94 |
| 2010-07-05 | 154.32 |
| 2010-07-02 | 154.32 |
| 2010-06-30 | 156.69 |
| 2010-06-29 | 159.07 |
| 2010-06-28 | 159.07 |
| 2010-06-25 | 159.07 |
| 2010-06-24 | 156.69 |
| 2010-06-23 | 159.07 |
| 2010-06-22 | 161.45 |
| 2010-06-21 | 159.07 |
| 2010-06-18 | 151.94 |
| 2010-06-17 | 161.45 |
| 2010-06-15 | 159.07 |
| 2010-06-14 | 159.07 |
| 2010-06-11 | 159.07 |
| 2010-06-10 | 163.82 |
| 2010-06-09 | 166.20 |
| 2010-06-08 | 163.82 |
| 2010-06-07 | 161.45 |
| 2010-06-04 | 166.20 |
| 2010-06-03 | 166.20 |
| 2010-06-02 | 161.45 |
| 2010-06-01 | 159.07 |
| 2010-05-31 | 154.32 |
| 2010-05-28 | 156.69 |
| 2010-05-27 | 151.94 |
| 2010-05-26 | 149.56 |
| 2010-05-25 | 147.19 |
| 2010-05-24 | 154.32 |
| 2010-05-20 | 151.94 |
| 2010-05-19 | 163.82 |
| 2010-05-18 | 173.33 |
| 2010-05-17 | 178.09 |
| 2010-05-14 | 161.45 |
| 2010-05-13 | 156.69 |
| 2010-05-12 | 154.32 |
| 2010-05-11 | 154.32 |
| 2010-05-10 | 154.32 |
| 2010-05-07 | 151.94 |
| 2010-05-06 | 154.32 |
| 2010-05-05 | 161.45 |
| 2010-05-04 | 159.07 |
| 2010-05-03 | 156.69 |
| 2010-04-30 | 161.45 |
| 2010-04-29 | 159.07 |
| 2010-04-28 | 166.20 |
| 2010-04-27 | 159.07 |
| 2010-04-26 | 163.82 |
| 2010-04-23 | 159.07 |
| 2010-04-22 | 156.69 |
| 2010-04-21 | 161.45 |
| 2010-04-20 | 161.45 |
| 2010-04-19 | 163.82 |
| 2010-04-16 | 163.82 |
| 2010-04-15 | 170.96 |
| 2010-04-14 | 166.20 |
| 2010-04-13 | 168.58 |
| 2010-04-12 | 168.58 |
| 2010-04-09 | 182.84 |
| 2010-04-08 | 163.82 |
| 2010-04-07 | 159.07 |
| 2010-04-01 | 163.82 |
| 2010-03-31 | 163.82 |
| 2010-03-30 | 161.45 |
| 2010-03-29 | 156.69 |
| 2010-03-26 | 159.07 |
| 2010-03-25 | 156.69 |
| 2010-03-24 | 156.69 |
| 2010-03-23 | 154.32 |
| 2010-03-22 | 149.56 |
| 2010-03-19 | 156.69 |
| 2010-03-18 | 154.32 |
| 2010-03-17 | 161.45 |
| 2010-03-16 | 166.20 |
| 2010-03-15 | 168.58 |
| 2010-03-12 | 163.82 |
| 2010-03-11 | 168.58 |
| 2010-03-10 | 168.58 |
| 2010-03-09 | 189.97 |
| 2010-03-08 | 151.94 |
| 2010-03-05 | 163.82 |
| 2010-03-04 | 170.96 |
| 2010-03-03 | 185.22 |
| 2010-03-02 | 185.22 |
| 2010-03-01 | 185.22 |
| 2010-02-26 | 178.09 |
| 2010-02-25 | 180.46 |
| 2010-02-24 | 182.84 |
| 2010-02-23 | 194.72 |
| 2010-02-22 | 189.97 |
| 2010-02-19 | 187.59 |
| 2010-02-18 | 180.46 |
| 2010-02-17 | 185.22 |
| 2010-02-12 | 149.56 |
| 2010-02-11 | 147.19 |
| 2010-02-10 | 137.68 |
| 2010-02-09 | 137.68 |
| 2010-02-08 | 140.06 |
| 2010-02-05 | 144.81 |
| 2010-02-04 | 106.78 |
| 2010-02-03 | 106.78 |
| 2010-02-02 | 106.78 |
| 2010-02-01 | 106.78 |
| 2010-01-29 | 106.78 |
| 2010-01-28 | 116.29 |
| 2010-01-27 | 109.16 |
| 2010-01-26 | 116.29 |
| 2010-01-25 | 140.06 |
| 2010-01-22 | 185.22 |
| 2010-01-21 | 163.82 |
| 2010-01-20 | 121.04 |
| 2010-01-19 | 116.29 |
| 2010-01-18 | 121.04 |
| 2010-01-15 | 116.29 |
| 2010-01-14 | 109.16 |
| 2010-01-13 | 111.54 |
| 2010-01-12 | 85.39 |
| 2010-01-11 | 83.01 |
| 2010-01-08 | 78.26 |
| 2010-01-07 | 78.26 |
| 2010-01-06 | 80.64 |
| 2010-01-05 | 80.64 |
| 2010-01-04 | 83.01 |
| 2009-12-31 | 78.26 |
| 2009-12-30 | 78.26 |
| 2009-12-29 | 78.26 |
| 2009-12-28 | 78.26 |
| 2009-12-24 | 78.26 |
| 2009-12-23 | 73.51 |
| 2009-12-22 | 71.13 |
| 2009-12-21 | 71.13 |
| 2009-12-18 | 73.51 |
| 2009-12-17 | 75.88 |
| 2009-12-16 | 73.51 |
| 2009-12-15 | 73.51 |
| 2009-12-14 | 75.88 |
| 2009-12-11 | 73.51 |
| 2009-12-10 | 75.88 |
| 2009-12-09 | 75.88 |
| 2009-12-08 | 78.26 |
| 2009-12-07 | 80.64 |
| 2009-12-04 | 73.51 |
| 2009-12-03 | 75.88 |
| 2009-12-02 | 73.51 |
| 2009-12-01 | 75.88 |
| 2009-11-30 | 78.26 |
| 2009-11-27 | 73.51 |
| 2009-11-26 | 75.88 |
| 2009-11-25 | 78.26 |
| 2009-11-24 | 80.64 |
| 2009-11-23 | 83.01 |
| 2009-11-20 | 80.64 |
| 2009-11-19 | 78.26 |
| 2009-11-18 | 71.13 |
| 2009-11-17 | 80.64 |
| 2009-11-16 | 80.64 |
| 2009-11-13 | 87.77 |
| 2009-11-12 | 85.39 |
| 2009-11-11 | 83.01 |
| 2009-11-10 | 78.26 |
| 2009-11-09 | 80.64 |
| 2009-11-06 | 73.51 |
| 2009-11-05 | 78.26 |
| 2009-11-04 | 78.26 |
| 2009-11-03 | 80.64 |
| 2009-11-02 | 85.39 |
| 2009-10-30 | 83.01 |
| 2009-10-29 | 80.64 |
| 2009-10-28 | 78.26 |
| 2009-10-27 | 73.51 |
| 2009-10-23 | 73.51 |
| 2009-10-22 | 73.51 |
| 2009-10-21 | 71.13 |
| 2009-10-20 | 75.88 |
| 2009-10-19 | 75.88 |
| 2009-10-16 | 73.51 |
| 2009-10-15 | 73.51 |
| 2009-10-14 | 73.51 |
| 2009-10-13 | 73.51 |
| 2009-10-12 | 73.51 |
| 2009-10-09 | 78.26 |
| 2009-10-08 | 73.51 |
| 2009-10-07 | 73.51 |
| 2009-10-06 | 75.88 |
| 2009-10-05 | 75.88 |
| 2009-10-02 | 78.26 |
| 2009-09-30 | 75.88 |
| 2009-09-29 | 75.88 |
| 2009-09-28 | 68.75 |
| 2009-09-25 | 75.88 |
| 2009-09-24 | 75.88 |
| 2009-09-23 | 75.88 |
| 2009-09-22 | 78.26 |
| 2009-09-21 | 78.26 |
| 2009-09-18 | 78.26 |
| 2009-09-17 | 85.39 |
| 2009-09-16 | 90.14 |
| 2009-09-15 | 78.26 |
| 2009-09-14 | 85.39 |
| 2009-09-11 | 80.64 |
| 2009-09-10 | 80.64 |
| 2009-09-09 | 83.01 |
| 2009-09-08 | 85.39 |
| 2009-09-07 | 90.14 |
| 2009-09-04 | 78.26 |
| 2009-09-03 | 78.26 |
| 2009-09-02 | 78.26 |
| 2009-09-01 | 80.64 |
| 2009-08-31 | 78.26 |
| 2009-08-28 | 78.26 |
| 2009-08-27 | 85.39 |
| 2009-08-26 | 80.64 |
| 2009-08-25 | 90.14 |
| 2009-08-24 | 94.90 |
| 2009-08-21 | 85.39 |
| 2009-08-20 | 78.26 |
| 2009-08-19 | 80.64 |
| 2009-08-18 | 75.88 |
| 2009-08-17 | 73.51 |
| 2009-08-14 | 83.01 |
| 2009-08-13 | 83.01 |
| 2009-08-12 | 85.39 |
| 2009-08-11 | 83.01 |
| 2009-08-10 | 90.14 |
| 2009-08-07 | 83.01 |
| 2009-08-06 | 90.14 |
| 2009-08-05 | 87.77 |
| 2009-08-04 | 90.14 |
| 2009-08-03 | 90.14 |
| 2009-07-31 | 80.64 |
| 2009-07-30 | 66.38 |
| 2009-07-29 | 64.00 |
| 2009-07-28 | 68.75 |
| 2009-07-27 | 66.38 |
| 2009-07-24 | 66.38 |
| 2009-07-23 | 66.38 |
| 2009-07-22 | 66.38 |
| 2009-07-21 | 66.38 |
| 2009-07-20 | 68.75 |
| 2009-07-17 | 66.38 |
| 2009-07-16 | 64.00 |
| 2009-07-15 | 66.38 |
| 2009-07-14 | 66.38 |
| 2009-07-13 | 61.62 |
| 2009-07-10 | 66.38 |
| 2009-07-09 | 64.00 |
| 2009-07-08 | 66.38 |
| 2009-07-07 | 66.38 |
| 2009-07-06 | 61.62 |
| 2009-07-03 | 66.38 |
| 2009-07-02 | 66.38 |
| 2009-06-30 | 64.00 |
| 2009-06-29 | 66.38 |
| 2009-06-26 | 66.38 |
| 2009-06-25 | 64.00 |
| 2009-06-24 | 66.38 |
| 2009-06-23 | 59.25 |
| 2009-06-22 | 66.38 |
| 2009-06-19 | 66.38 |
| 2009-06-18 | 66.38 |
| 2009-06-17 | 71.13 |
| 2009-06-16 | 66.38 |
| 2009-06-15 | 61.62 |
| 2009-06-12 | 71.13 |
| 2009-06-11 | 71.13 |
| 2009-06-10 | 68.75 |
| 2009-06-09 | 66.38 |
| 2009-06-08 | 64.00 |
| 2009-06-05 | 73.51 |
| 2009-06-04 | 71.13 |
| 2009-06-03 | 73.51 |
| 2009-06-02 | 68.75 |
| 2009-06-01 | 66.38 |
| 2009-05-29 | 73.51 |
| 2009-05-27 | 68.75 |
| 2009-05-26 | 40.94 |
| 2009-05-25 | 45.64 |
| 2009-05-22 | 38.60 |
| 2009-05-21 | 36.25 |
| 2009-05-20 | 15.10 |
| 2009-05-19 | 12.76 |
| 2009-05-18 | 9.23 |
| 2009-05-15 | 12.76 |
| 2009-05-14 | 16.28 |
| 2009-05-13 | 17.45 |
| 2009-05-12 | 15.10 |
| 2009-05-11 | 6.88 |
| 2009-05-08 | 8.06 |
| 2009-05-07 | 4.53 |
| 2009-05-06 | 5.71 |
| 2009-05-05 | 3.36 |
| 2009-05-04 | 3.36 |
| 2009-04-30 | -0.16 |
| 2009-04-29 | 4.53 |
| 2009-04-28 | -0.16 |
| 2009-04-27 | 6.88 |
| 2009-04-24 | 8.06 |
| 2009-04-23 | -1.34 |
| 2009-04-22 | -1.34 |
| 2009-04-21 | -0.16 |
| 2009-04-20 | -0.16 |
| 2009-04-17 | 1.01 |
| 2009-04-16 | 4.53 |
| 2009-04-15 | -1.34 |
| 2009-04-14 | 2.18 |
| 2009-04-09 | 2.18 |
| 2009-04-08 | -2.51 |
| 2009-04-07 | -1.34 |
| 2009-04-06 | 2.18 |
| 2009-04-03 | 2.18 |
| 2009-04-02 | 5.71 |
| 2009-04-01 | 1.01 |
| 2009-03-31 | -1.34 |
| 2009-03-30 | -1.34 |
| 2009-03-27 | -1.34 |
| 2009-03-26 | -1.34 |
| 2009-03-25 | 1.01 |
| 2009-03-24 | 1.01 |
| 2009-03-23 | 5.71 |
| 2009-03-20 | 4.53 |
| 2009-03-19 | 5.71 |
| 2009-03-18 | 3.36 |
| 2009-03-17 | 4.53 |
| 2009-03-16 | -3.69 |
| 2009-03-13 | 1.01 |
| 2009-03-12 | 1.01 |
| 2009-03-11 | -1.34 |
| 2009-03-10 | 1.01 |
| 2009-03-09 | 3.36 |
| 2009-03-06 | 3.36 |
| 2009-03-05 | 1.01 |
| 2009-03-04 | 6.88 |
| 2009-03-03 | 1.01 |
| 2009-03-02 | -0.16 |
| 2009-02-27 | 1.01 |
| 2009-02-26 | 3.36 |
| 2009-02-25 | 5.71 |
| 2009-02-24 | 8.06 |
| 2009-02-23 | 15.10 |
| 2009-02-20 | -1.34 |
| 2009-02-19 | 3.36 |
| 2009-02-18 | 5.71 |
| 2009-02-17 | -3.69 |
| 2009-02-16 | 1.01 |
| 2009-02-13 | -3.69 |
| 2009-02-12 | 2.18 |
| 2009-02-11 | 2.18 |
| 2009-02-10 | -2.51 |
| 2009-02-09 | -8.39 |
| 2009-02-06 | -8.39 |
| 2009-02-05 | -2.51 |
| 2009-02-04 | -1.34 |
| 2009-02-03 | -6.04 |
| 2009-02-02 | -6.04 |
| 2009-01-30 | -1.34 |
| 2009-01-29 | -1.34 |
| 2009-01-23 | -1.34 |
| 2009-01-22 | -6.04 |
| 2009-01-21 | -6.04 |
| 2009-01-20 | -6.04 |
| 2009-01-19 | -1.34 |
| 2009-01-16 | 3.36 |
| 2009-01-15 | -3.69 |
| 2009-01-14 | -6.04 |
| 2009-01-13 | -11.91 |
| 2009-01-12 | -13.08 |
| 2009-01-09 | -10.74 |
| 2009-01-08 | -13.08 |
| 2009-01-07 | -13.08 |
| 2009-01-06 | -9.56 |
| 2009-01-05 | -7.21 |
| 2009-01-02 | -6.04 |
| 2008-12-31 | -10.74 |
| 2008-12-30 | -10.74 |
| 2008-12-29 | -13.08 |
| 2008-12-24 | -13.08 |
| 2008-12-23 | -13.08 |
| 2008-12-22 | -10.74 |
| 2008-12-19 | -9.56 |
| 2008-12-18 | -6.04 |
| 2008-12-17 | -3.69 |
| 2008-12-16 | -3.69 |
| 2008-12-15 | -3.69 |
| 2008-12-12 | -3.69 |
| 2008-12-11 | -3.69 |
| 2008-12-10 | -3.69 |
| 2008-12-09 | -3.69 |
| 2008-12-08 | -3.69 |
| 2008-12-05 | -3.69 |
| 2008-12-04 | -3.69 |
| 2008-12-03 | -3.69 |
| 2008-12-02 | -3.69 |
| 2008-12-01 | -3.69 |
| 2008-11-28 | -3.69 |
| 2008-11-27 | -1.34 |
| 2008-11-26 | -6.04 |
| 2008-11-25 | -8.39 |
| 2008-11-24 | -8.39 |
| 2008-11-21 | -8.39 |
| 2008-11-20 | -10.74 |
| 2008-11-19 | -8.39 |
| 2008-11-18 | -22.48 |
| 2008-11-17 | -17.78 |
| 2008-11-14 | -24.83 |
| 2008-11-13 | -24.83 |
| 2008-11-12 | -24.83 |
| 2008-11-11 | -24.83 |
| 2008-11-10 | -24.83 |
| 2008-11-07 | -24.83 |
| 2008-11-06 | -24.83 |
| 2008-11-05 | -27.18 |
| 2008-11-04 | -23.66 |
| 2008-11-03 | -29.53 |
| 2008-10-31 | -33.05 |
| 2008-10-30 | -24.83 |
| 2008-10-29 | -34.23 |
| 2008-10-28 | -38.92 |
| 2008-10-27 | -43.39 |
| 2008-10-24 | -27.18 |
| 2008-10-23 | -17.78 |
| 2008-10-22 | -15.43 |
| 2008-10-21 | -17.78 |
| 2008-10-20 | -11.91 |
| 2008-10-17 | -9.56 |
| 2008-10-16 | -14.26 |
| 2008-10-15 | -10.74 |
| 2008-10-14 | -13.08 |
| 2008-10-13 | -22.48 |
| 2008-10-10 | -26.00 |
| 2008-10-09 | -7.21 |
| 2008-10-08 | -18.96 |
| 2008-10-06 | -7.21 |
| 2008-10-03 | -10.74 |
| 2008-10-02 | -8.39 |
| 2008-09-30 | -6.04 |
| 2008-09-29 | -6.04 |
| 2008-09-26 | -6.04 |
| 2008-09-25 | -6.04 |
| 2008-09-24 | -8.39 |
| 2008-09-23 | -8.39 |
| 2008-09-22 | -7.21 |
| 2008-09-19 | -13.08 |
| 2008-09-18 | -16.61 |
| 2008-09-17 | -6.04 |
| 2008-09-16 | -27.18 |
| 2008-09-12 | -29.53 |
| 2008-09-11 | -33.05 |
| 2008-09-10 | -18.96 |
| 2008-09-09 | -15.43 |
| 2008-09-08 | -18.96 |
| 2008-09-05 | -17.78 |
| 2008-09-04 | -14.26 |
| 2008-09-03 | -15.43 |
| 2008-09-02 | -15.43 |
| 2008-09-01 | -14.26 |
| 2008-08-29 | -13.08 |
| 2008-08-28 | -14.26 |
| 2008-08-27 | -18.96 |
| 2008-08-26 | -15.43 |
| 2008-08-25 | -9.56 |
| 2008-08-21 | -6.04 |
| 2008-08-20 | -6.04 |
| 2008-08-19 | -11.91 |
| 2008-08-18 | -4.86 |
| 2008-08-15 | -0.16 |
| 2008-08-14 | -0.16 |
| 2008-08-13 | -6.04 |
| 2008-08-12 | 5.71 |
| 2008-08-11 | -6.04 |
| 2008-08-08 | -1.34 |
| 2008-08-07 | 1.01 |
| 2008-08-05 | 1.01 |
| 2008-08-04 | 1.01 |
| 2008-08-01 | -1.34 |
| 2008-07-31 | -1.34 |
| 2008-07-30 | 1.01 |
| 2008-07-29 | 1.01 |
| 2008-07-28 | 1.01 |
| 2008-07-25 | 1.01 |
| 2008-07-24 | -3.69 |
| 2008-07-23 | -3.69 |
| 2008-07-22 | -3.69 |
| 2008-07-21 | 3.36 |
| 2008-07-18 | -3.69 |
| 2008-07-17 | 3.36 |
| 2008-07-16 | -1.34 |
| 2008-07-15 | 4.53 |
| 2008-07-14 | 5.71 |
| 2008-07-11 | 5.71 |
| 2008-07-10 | -3.69 |
| 2008-07-09 | -3.69 |
| 2008-07-08 | 5.71 |
| 2008-07-07 | 5.71 |
| 2008-07-04 | 5.71 |
| 2008-07-03 | 3.36 |
| 2008-07-02 | -6.04 |
| 2008-06-30 | 4.53 |
| 2008-06-27 | -3.69 |
| 2008-06-26 | 5.71 |
| 2008-06-25 | 5.71 |
| 2008-06-24 | 5.71 |
| 2008-06-23 | -0.16 |
| 2008-06-20 | 4.53 |
| 2008-06-19 | 3.36 |
| 2008-06-18 | 2.18 |
| 2008-06-17 | 10.41 |
| 2008-06-16 | 10.41 |
| 2008-06-13 | 8.06 |
| 2008-06-12 | 17.45 |
| 2008-06-11 | 19.80 |
| 2008-06-10 | 19.80 |
| 2008-06-06 | 19.80 |
| 2008-06-05 | 19.80 |
| 2008-06-04 | 22.15 |
| 2008-06-03 | 17.45 |
| 2008-06-02 | 17.45 |
| 2008-05-30 | 22.15 |
| 2008-05-29 | 13.93 |
| 2008-05-28 | 13.93 |
| 2008-05-27 | 13.93 |
| 2008-05-26 | 13.93 |
| 2008-05-23 | 17.45 |
| 2008-05-22 | 17.45 |
| 2008-05-21 | 19.80 |
| 2008-05-20 | 15.10 |
| 2008-05-19 | 22.15 |
| 2008-05-16 | 22.15 |
| 2008-05-15 | 16.28 |
| 2008-05-14 | 16.28 |
| 2008-05-13 | 20.93 |
| 2008-05-09 | 16.28 |
| 2008-05-08 | 13.95 |
| 2008-05-07 | 12.79 |
| 2008-05-06 | 16.28 |
| 2008-05-05 | 20.93 |
| 2008-05-02 | 25.58 |
| 2008-04-30 | 37.21 |
| 2008-04-29 | 20.93 |
| 2008-04-28 | 18.60 |
| 2008-04-25 | 18.60 |
| 2008-04-24 | 18.60 |
| 2008-04-23 | 16.28 |
| 2008-04-22 | 9.30 |
| 2008-04-21 | 16.28 |
| 2008-04-18 | 18.60 |
| 2008-04-17 | 13.95 |
| 2008-04-16 | 16.28 |
| 2008-04-15 | 11.63 |
| 2008-04-14 | 4.65 |
| 2008-04-11 | 10.47 |
| 2008-04-10 | 4.65 |
| 2008-04-09 | 11.63 |
| 2008-04-08 | 2.33 |
| 2008-04-07 | -3.49 |
| 2008-04-03 | -4.65 |
| 2008-04-02 | -1.16 |
| 2008-04-01 | 4.65 |
| 2008-03-31 | -4.65 |
| 2008-03-28 | -6.98 |
| 2008-03-27 | -8.14 |
| 2008-03-26 | -6.98 |
| 2008-03-25 | -16.28 |
| 2008-03-20 | -19.77 |
| 2008-03-19 | -19.77 |
| 2008-03-18 | -30.23 |
| 2008-03-17 | -18.60 |
| 2008-03-14 | -4.65 |
| 2008-03-13 | -13.95 |
| 2008-03-12 | -13.95 |
| 2008-03-11 | -12.79 |
| 2008-03-10 | -6.98 |
| 2008-03-07 | -4.65 |
| 2008-03-06 | -1.16 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | 2.33 |
| 2008-03-03 | 6.98 |
| 2008-02-29 | -1.16 |
| 2008-02-28 | -1.16 |
| 2008-02-27 | -4.65 |
| 2008-02-26 | -9.30 |
| 2008-02-25 | -9.30 |
| 2008-02-22 | -9.30 |
| 2008-02-21 | -6.98 |
| 2008-02-20 | -6.98 |
| 2008-02-19 | 4.65 |
| 2008-02-18 | -2.33 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 6.98 |
| 2008-02-13 | 6.98 |
| 2008-02-12 | -18.60 |
| 2008-02-11 | -18.60 |
| 2008-02-06 | -18.60 |
| 2008-02-05 | -18.60 |
| 2008-02-04 | -18.60 |
| 2008-02-01 | -18.60 |
| 2008-01-31 | -20.93 |
| 2008-01-30 | -13.95 |
| 2008-01-29 | -16.28 |
| 2008-01-28 | -18.60 |
| 2008-01-25 | -16.28 |
| 2008-01-24 | -19.77 |
| 2008-01-23 | -18.60 |
| 2008-01-22 | -29.07 |
| 2008-01-21 | -1.16 |
| 2008-01-18 | -3.49 |
| 2008-01-17 | 0.00 |
| 2008-01-16 | 4.65 |
| 2008-01-15 | 0.00 |
| 2008-01-14 | 11.63 |
| 2008-01-11 | 12.79 |
| 2008-01-10 | 13.95 |
| 2008-01-09 | 13.95 |
| 2008-01-08 | 13.95 |
| 2008-01-07 | -1.16 |
| 2008-01-04 | 11.63 |
| 2008-01-03 | 13.95 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy