Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-10-23 | 78.34 |
| 2025-10-22 | 81.06 |
| 2025-10-21 | 78.34 |
| 2025-10-20 | 76.44 |
| 2025-10-17 | 72.91 |
| 2025-10-16 | 82.42 |
| 2025-10-15 | 87.59 |
| 2025-10-14 | 83.51 |
| 2025-10-13 | 98.46 |
| 2025-10-10 | 93.02 |
| 2025-10-09 | 104.98 |
| 2025-10-08 | 95.20 |
| 2025-10-06 | 91.12 |
| 2025-10-03 | 90.58 |
| 2025-10-02 | 87.86 |
| 2025-09-30 | 83.51 |
| 2025-09-29 | 69.64 |
| 2025-09-26 | 70.19 |
| 2025-09-25 | 69.91 |
| 2025-09-24 | 56.05 |
| 2025-09-23 | 58.50 |
| 2025-09-22 | 59.86 |
| 2025-09-19 | 57.68 |
| 2025-09-18 | 52.79 |
| 2025-09-17 | 51.70 |
| 2025-09-16 | 52.24 |
| 2025-09-15 | 55.51 |
| 2025-09-12 | 58.22 |
| 2025-09-11 | 50.07 |
| 2025-09-10 | 43.82 |
| 2025-09-09 | 45.72 |
| 2025-09-08 | 46.53 |
| 2025-09-05 | 49.52 |
| 2025-09-04 | 40.83 |
| 2025-09-03 | 50.07 |
| 2025-09-02 | 47.08 |
| 2025-09-01 | 46.81 |
| 2025-08-29 | 40.28 |
| 2025-08-28 | 35.93 |
| 2025-08-27 | 38.38 |
| 2025-08-26 | 40.28 |
| 2025-08-25 | 36.20 |
| 2025-08-22 | 30.77 |
| 2025-08-21 | 30.22 |
| 2025-08-20 | 31.85 |
| 2025-08-19 | 36.20 |
| 2025-08-18 | 33.76 |
| 2025-08-15 | 35.66 |
| 2025-08-14 | 24.51 |
| 2025-08-13 | 26.69 |
| 2025-08-12 | 14.73 |
| 2025-08-11 | 14.18 |
| 2025-08-08 | 12.55 |
| 2025-08-07 | 9.29 |
| 2025-08-06 | 8.20 |
| 2025-08-05 | 7.11 |
| 2025-08-04 | 4.12 |
| 2025-08-01 | 1.13 |
| 2025-07-31 | 4.40 |
| 2025-07-30 | 8.75 |
| 2025-07-29 | 9.29 |
| 2025-07-28 | 9.83 |
| 2025-07-25 | 12.01 |
| 2025-07-24 | 12.82 |
| 2025-07-23 | 11.74 |
| 2025-07-22 | 11.19 |
| 2025-07-21 | 5.21 |
| 2025-07-18 | 1.68 |
| 2025-07-17 | -1.59 |
| 2025-07-16 | 1.95 |
| 2025-07-15 | 3.04 |
| 2025-07-14 | -1.86 |
| 2025-07-11 | -2.67 |
| 2025-07-10 | -3.76 |
| 2025-07-09 | 0.59 |
| 2025-07-08 | 5.21 |
| 2025-07-07 | 2.49 |
| 2025-07-04 | 5.75 |
| 2025-07-03 | 10.10 |
| 2025-07-02 | 5.48 |
| 2025-06-30 | 4.12 |
| 2025-06-27 | 3.85 |
| 2025-06-26 | -0.50 |
| 2025-06-25 | -7.84 |
| 2025-06-24 | -8.38 |
| 2025-06-23 | -10.01 |
| 2025-06-20 | -8.38 |
| 2025-06-19 | -8.38 |
| 2025-06-18 | -4.03 |
| 2025-06-17 | -4.58 |
| 2025-06-16 | -4.30 |
| 2025-06-13 | -4.85 |
| 2025-06-12 | -4.58 |
| 2025-06-11 | -5.66 |
| 2025-06-10 | -9.47 |
| 2025-06-09 | -11.10 |
| 2025-06-06 | -10.56 |
| 2025-06-05 | -15.18 |
| 2025-06-04 | -13.55 |
| 2025-06-03 | -14.36 |
| 2025-06-02 | -19.53 |
| 2025-05-30 | -20.89 |
| 2025-05-29 | -18.44 |
| 2025-05-28 | -19.53 |
| 2025-05-27 | -18.71 |
| 2025-05-26 | -21.16 |
| 2025-05-23 | -21.43 |
| 2025-05-22 | -26.87 |
| 2025-05-21 | -27.41 |
| 2025-05-20 | -29.86 |
| 2025-05-19 | -31.22 |
| 2025-05-16 | -32.58 |
| 2025-05-15 | -31.76 |
| 2025-05-14 | -30.13 |
| 2025-05-13 | -31.49 |
| 2025-05-12 | -31.49 |
| 2025-05-09 | -35.84 |
| 2025-05-08 | -35.30 |
| 2025-05-07 | -34.75 |
| 2025-05-06 | -35.02 |
| 2025-05-02 | -35.57 |
| 2025-04-30 | -35.84 |
| 2025-04-29 | -34.75 |
| 2025-04-28 | -34.48 |
| 2025-04-25 | -33.94 |
| 2025-04-24 | -35.30 |
| 2025-04-23 | -35.02 |
| 2025-04-22 | -35.84 |
| 2025-04-17 | -37.47 |
| 2025-04-16 | -39.10 |
| 2025-04-15 | -36.38 |
| 2025-04-14 | -35.30 |
| 2025-04-11 | -39.37 |
| 2025-04-10 | -39.92 |
| 2025-04-09 | -43.45 |
| 2025-04-08 | -43.45 |
| 2025-04-07 | -44.54 |
| 2025-04-03 | -31.22 |
| 2025-04-02 | -28.50 |
| 2025-04-01 | -26.87 |
| 2025-03-31 | -27.14 |
| 2025-03-28 | -23.88 |
| 2025-03-27 | -23.06 |
| 2025-03-26 | -18.71 |
| 2025-03-25 | -18.44 |
| 2025-03-24 | -17.63 |
| 2025-03-21 | -21.43 |
| 2025-03-20 | -17.35 |
| 2025-03-19 | -20.07 |
| 2025-03-18 | -20.07 |
| 2025-03-17 | -21.98 |
| 2025-03-14 | -21.70 |
| 2025-03-13 | -23.06 |
| 2025-03-12 | -23.06 |
| 2025-03-11 | -27.96 |
| 2025-03-10 | -25.78 |
| 2025-03-07 | -27.68 |
| 2025-03-06 | -29.86 |
| 2025-03-05 | -34.48 |
| 2025-03-04 | -36.11 |
| 2025-03-03 | -38.83 |
| 2025-02-28 | -38.29 |
| 2025-02-27 | -36.11 |
| 2025-02-26 | -35.84 |
| 2025-02-25 | -36.93 |
| 2025-02-24 | -35.02 |
| 2025-02-21 | -35.02 |
| 2025-02-20 | -32.85 |
| 2025-02-19 | -31.22 |
| 2025-02-18 | -27.14 |
| 2025-02-17 | -26.87 |
| 2025-02-14 | -23.61 |
| 2025-02-13 | -27.68 |
| 2025-02-12 | -25.78 |
| 2025-02-11 | -24.69 |
| 2025-02-10 | -23.06 |
| 2025-02-07 | -26.87 |
| 2025-02-06 | -28.50 |
| 2025-02-05 | -28.77 |
| 2025-02-04 | -30.67 |
| 2025-02-03 | -31.76 |
| 2025-01-28 | -30.67 |
| 2025-01-27 | -27.41 |
| 2025-01-24 | -26.33 |
| 2025-01-23 | -27.96 |
| 2025-01-22 | -26.05 |
| 2025-01-21 | -25.51 |
| 2025-01-20 | -26.33 |
| 2025-01-17 | -24.69 |
| 2025-01-16 | -25.24 |
| 2025-01-15 | -28.23 |
| 2025-01-14 | -26.60 |
| 2025-01-13 | -27.41 |
| 2025-01-10 | -29.04 |
| 2025-01-09 | -31.22 |
| 2025-01-08 | -31.76 |
| 2025-01-07 | -29.32 |
| 2025-01-06 | -32.58 |
| 2025-01-03 | -31.49 |
| 2025-01-02 | -31.76 |
| 2024-12-31 | -30.40 |
| 2024-12-30 | -32.03 |
| 2024-12-27 | -30.95 |
| 2024-12-24 | -31.49 |
| 2024-12-23 | -31.22 |
| 2024-12-20 | -33.39 |
| 2024-12-19 | -30.95 |
| 2024-12-18 | -30.13 |
| 2024-12-17 | -31.76 |
| 2024-12-16 | -30.13 |
| 2024-12-13 | -27.14 |
| 2024-12-12 | -22.52 |
| 2024-12-11 | -21.98 |
| 2024-12-10 | -22.52 |
| 2024-12-09 | -22.25 |
| 2024-12-06 | -26.05 |
| 2024-12-05 | -26.87 |
| 2024-12-04 | -26.33 |
| 2024-12-03 | -27.14 |
| 2024-12-02 | -27.41 |
| 2024-11-29 | -28.23 |
| 2024-11-28 | -28.50 |
| 2024-11-27 | -26.87 |
| 2024-11-26 | -27.96 |
| 2024-11-25 | -27.41 |
| 2024-11-22 | -26.60 |
| 2024-11-21 | -22.79 |
| 2024-11-20 | -21.43 |
| 2024-11-19 | -21.98 |
| 2024-11-18 | -30.13 |
| 2024-11-15 | -28.23 |
| 2024-11-14 | -30.67 |
| 2024-11-13 | -23.61 |
| 2024-11-12 | -23.33 |
| 2024-11-11 | -20.34 |
| 2024-11-08 | -22.79 |
| 2024-11-07 | -23.33 |
| 2024-11-06 | -22.79 |
| 2024-11-05 | -19.26 |
| 2024-11-04 | -20.89 |
| 2024-11-01 | -21.98 |
| 2024-10-31 | -25.78 |
| 2024-10-30 | -24.42 |
| 2024-10-29 | -22.25 |
| 2024-10-28 | -19.80 |
| 2024-10-25 | -22.79 |
| 2024-10-24 | -27.68 |
| 2024-10-23 | -24.15 |
| 2024-10-22 | -23.61 |
| 2024-10-21 | -27.14 |
| 2024-10-18 | -28.77 |
| 2024-10-17 | -30.13 |
| 2024-10-16 | -29.32 |
| 2024-10-15 | -29.86 |
| 2024-10-14 | -26.33 |
| 2024-10-10 | -25.78 |
| 2024-10-09 | -29.86 |
| 2024-10-08 | -26.87 |
| 2024-10-07 | -18.71 |
| 2024-10-04 | -20.62 |
| 2024-10-03 | -24.69 |
| 2024-10-02 | -22.79 |
| 2024-09-30 | -24.69 |
| 2024-09-27 | -24.42 |
| 2024-09-26 | -29.32 |
| 2024-09-25 | -32.03 |
| 2024-09-24 | -32.58 |
| 2024-09-23 | -36.66 |
| 2024-09-20 | -35.84 |
| 2024-09-19 | -38.29 |
| 2024-09-17 | -40.73 |
| 2024-09-16 | -41.55 |
| 2024-09-13 | -43.18 |
| 2024-09-12 | -44.27 |
| 2024-09-11 | -45.90 |
| 2024-09-10 | -45.63 |
| 2024-09-09 | -46.17 |
| 2024-09-05 | -43.45 |
| 2024-09-04 | -44.00 |
| 2024-09-03 | -41.55 |
| 2024-09-02 | -41.01 |
| 2024-08-30 | -39.10 |
| 2024-08-29 | -39.65 |
| 2024-08-28 | -39.65 |
| 2024-08-27 | -37.74 |
| 2024-08-26 | -36.38 |
| 2024-08-23 | -38.83 |
| 2024-08-22 | -37.20 |
| 2024-08-21 | -37.20 |
| 2024-08-20 | -36.93 |
| 2024-08-19 | -36.93 |
| 2024-08-16 | -38.29 |
| 2024-08-15 | -39.10 |
| 2024-08-14 | -40.19 |
| 2024-08-13 | -35.84 |
| 2024-08-12 | -36.38 |
| 2024-08-09 | -36.66 |
| 2024-08-08 | -38.56 |
| 2024-08-07 | -38.29 |
| 2024-08-06 | -39.65 |
| 2024-08-05 | -39.37 |
| 2024-08-02 | -38.02 |
| 2024-08-01 | -34.21 |
| 2024-07-31 | -33.94 |
| 2024-07-30 | -36.66 |
| 2024-07-29 | -34.75 |
| 2024-07-26 | -34.48 |
| 2024-07-25 | -31.49 |
| 2024-07-24 | -28.77 |
| 2024-07-23 | -29.59 |
| 2024-07-22 | -27.14 |
| 2024-07-19 | -24.97 |
| 2024-07-18 | -21.98 |
| 2024-07-17 | -23.33 |
| 2024-07-16 | -16.81 |
| 2024-07-15 | -16.54 |
| 2024-07-12 | -18.17 |
| 2024-07-11 | -17.08 |
| 2024-07-10 | -18.44 |
| 2024-07-09 | -11.37 |
| 2024-07-08 | -13.00 |
| 2024-07-05 | -11.64 |
| 2024-07-04 | -14.36 |
| 2024-07-03 | -16.81 |
| 2024-07-02 | -18.44 |
| 2024-06-28 | -18.98 |
| 2024-06-27 | -20.89 |
| 2024-06-26 | -16.27 |
| 2024-06-25 | -14.63 |
| 2024-06-24 | -15.72 |
| 2024-06-21 | -13.00 |
| 2024-06-20 | -14.36 |
| 2024-06-19 | -15.99 |
| 2024-06-18 | -20.62 |
| 2024-06-17 | -19.26 |
| 2024-06-14 | -18.98 |
| 2024-06-13 | -18.71 |
| 2024-06-12 | -18.17 |
| 2024-06-11 | -17.63 |
| 2024-06-07 | -15.57 |
| 2024-06-06 | -15.82 |
| 2024-06-05 | -18.13 |
| 2024-06-04 | -14.80 |
| 2024-06-03 | -2.26 |
| 2024-05-31 | -2.26 |
| 2024-05-30 | -0.22 |
| 2024-05-29 | 8.23 |
| 2024-05-28 | 6.95 |
| 2024-05-27 | 7.72 |
| 2024-05-24 | 0.81 |
| 2024-05-23 | -0.73 |
| 2024-05-22 | 4.39 |
| 2024-05-21 | 8.74 |
| 2024-05-20 | 11.81 |
| 2024-05-17 | 4.13 |
| 2024-05-16 | 1.32 |
| 2024-05-14 | -3.03 |
| 2024-05-13 | -3.29 |
| 2024-05-10 | -6.87 |
| 2024-05-09 | -6.10 |
| 2024-05-08 | -8.15 |
| 2024-05-07 | -4.82 |
| 2024-05-06 | -5.59 |
| 2024-05-03 | -5.84 |
| 2024-05-02 | -6.61 |
| 2024-04-30 | -8.40 |
| 2024-04-29 | -8.40 |
| 2024-04-26 | -5.08 |
| 2024-04-25 | -10.19 |
| 2024-04-24 | -8.91 |
| 2024-04-23 | -10.19 |
| 2024-04-22 | -4.82 |
| 2024-04-19 | 0.04 |
| 2024-04-18 | 0.55 |
| 2024-04-17 | -4.57 |
| 2024-04-16 | -4.57 |
| 2024-04-15 | -2.77 |
| 2024-04-12 | -1.75 |
| 2024-04-11 | 0.30 |
| 2024-04-10 | -1.49 |
| 2024-04-09 | -2.77 |
| 2024-04-08 | -1.24 |
| 2024-04-05 | -1.75 |
| 2024-04-03 | -7.64 |
| 2024-04-02 | -17.10 |
| 2024-03-28 | -21.45 |
| 2024-03-27 | -22.73 |
| 2024-03-26 | -22.48 |
| 2024-03-25 | -20.43 |
| 2024-03-22 | -21.96 |
| 2024-03-21 | -17.10 |
| 2024-03-20 | -19.40 |
| 2024-03-19 | -19.66 |
| 2024-03-18 | -17.87 |
| 2024-03-15 | -20.68 |
| 2024-03-14 | -24.01 |
| 2024-03-13 | -29.38 |
| 2024-03-12 | -30.92 |
| 2024-03-11 | -27.59 |
| 2024-03-08 | -33.73 |
| 2024-03-07 | -33.99 |
| 2024-03-06 | -42.43 |
| 2024-03-05 | -43.71 |
| 2024-03-04 | -44.22 |
| 2024-03-01 | -43.71 |
| 2024-02-29 | -46.27 |
| 2024-02-28 | -46.01 |
| 2024-02-27 | -43.97 |
| 2024-02-26 | -43.71 |
| 2024-02-23 | -46.78 |
| 2024-02-22 | -47.29 |
| 2024-02-21 | -47.81 |
| 2024-02-20 | -49.34 |
| 2024-02-19 | -49.60 |
| 2024-02-16 | -50.62 |
| 2024-02-15 | -54.20 |
| 2024-02-14 | -53.43 |
| 2024-02-09 | -51.90 |
| 2024-02-08 | -50.36 |
| 2024-02-07 | -50.36 |
| 2024-02-06 | -50.88 |
| 2024-02-05 | -53.18 |
| 2024-02-02 | -50.62 |
| 2024-02-01 | -48.83 |
| 2024-01-31 | -49.08 |
| 2024-01-30 | -48.57 |
| 2024-01-29 | -47.04 |
| 2024-01-26 | -47.04 |
| 2024-01-25 | -44.99 |
| 2024-01-24 | -47.81 |
| 2024-01-23 | -50.11 |
| 2024-01-22 | -49.34 |
| 2024-01-19 | -46.27 |
| 2024-01-18 | -44.22 |
| 2024-01-17 | -42.18 |
| 2024-01-16 | -39.36 |
| 2024-01-15 | -39.11 |
| 2024-01-12 | -39.36 |
| 2024-01-11 | -39.87 |
| 2024-01-10 | -40.64 |
| 2024-01-09 | -39.11 |
| 2024-01-08 | -38.85 |
| 2024-01-05 | -39.36 |
| 2024-01-04 | -39.87 |
| 2024-01-03 | -39.87 |
| 2024-01-02 | -39.36 |
| 2023-12-29 | -40.90 |
| 2023-12-28 | -40.64 |
| 2023-12-27 | -42.69 |
| 2023-12-22 | -44.22 |
| 2023-12-21 | -44.22 |
| 2023-12-20 | -46.53 |
| 2023-12-19 | -46.78 |
| 2023-12-18 | -46.27 |
| 2023-12-15 | -44.22 |
| 2023-12-14 | -45.76 |
| 2023-12-13 | -46.53 |
| 2023-12-12 | -45.50 |
| 2023-12-11 | -45.25 |
| 2023-12-08 | -45.25 |
| 2023-12-07 | -43.46 |
| 2023-12-06 | -43.46 |
| 2023-12-05 | -43.20 |
| 2023-12-04 | -41.92 |
| 2023-12-01 | -42.43 |
| 2023-11-30 | -42.69 |
| 2023-11-29 | -41.92 |
| 2023-11-28 | -41.66 |
| 2023-11-27 | -41.66 |
| 2023-11-24 | -40.64 |
| 2023-11-23 | -40.39 |
| 2023-11-22 | -40.39 |
| 2023-11-21 | -39.62 |
| 2023-11-20 | -41.66 |
| 2023-11-17 | -42.94 |
| 2023-11-16 | -41.92 |
| 2023-11-15 | -42.18 |
| 2023-11-14 | -44.73 |
| 2023-11-13 | -44.73 |
| 2023-11-10 | -45.50 |
| 2023-11-09 | -43.97 |
| 2023-11-08 | -43.71 |
| 2023-11-07 | -41.92 |
| 2023-11-06 | -39.87 |
| 2023-11-03 | -40.64 |
| 2023-11-02 | -40.64 |
| 2023-11-01 | -41.92 |
| 2023-10-31 | -40.90 |
| 2023-10-30 | -39.36 |
| 2023-10-27 | -39.36 |
| 2023-10-26 | -41.15 |
| 2023-10-25 | -40.39 |
| 2023-10-24 | -42.94 |
| 2023-10-20 | -43.97 |
| 2023-10-19 | -43.97 |
| 2023-10-18 | -42.69 |
| 2023-10-17 | -42.43 |
| 2023-10-16 | -42.94 |
| 2023-10-13 | -42.18 |
| 2023-10-12 | -40.90 |
| 2023-10-11 | -40.39 |
| 2023-10-10 | -41.66 |
| 2023-10-09 | -41.92 |
| 2023-10-06 | -42.43 |
| 2023-10-05 | -42.69 |
| 2023-10-04 | -42.94 |
| 2023-10-03 | -41.41 |
| 2023-09-29 | -38.59 |
| 2023-09-28 | -39.62 |
| 2023-09-27 | -39.11 |
| 2023-09-26 | -38.85 |
| 2023-09-25 | -38.34 |
| 2023-09-22 | -36.29 |
| 2023-09-21 | -36.55 |
| 2023-09-20 | -35.01 |
| 2023-09-19 | -34.24 |
| 2023-09-18 | -35.01 |
| 2023-09-15 | -34.24 |
| 2023-09-14 | -36.04 |
| 2023-09-13 | -36.04 |
| 2023-09-12 | -34.50 |
| 2023-09-11 | -29.38 |
| 2023-09-07 | -31.17 |
| 2023-09-06 | -30.92 |
| 2023-09-05 | -30.15 |
| 2023-09-04 | -28.87 |
| 2023-08-31 | -33.22 |
| 2023-08-30 | -32.20 |
| 2023-08-29 | -32.45 |
| 2023-08-28 | -33.48 |
| 2023-08-25 | -32.97 |
| 2023-08-24 | -33.22 |
| 2023-08-23 | -37.31 |
| 2023-08-22 | -35.01 |
| 2023-08-21 | -36.55 |
| 2023-08-18 | -35.78 |
| 2023-08-17 | -34.50 |
| 2023-08-16 | -33.48 |
| 2023-08-15 | -30.66 |
| 2023-08-14 | -28.36 |
| 2023-08-11 | -28.36 |
| 2023-08-10 | -25.55 |
| 2023-08-09 | -25.03 |
| 2023-08-08 | -24.27 |
| 2023-08-07 | -24.78 |
| 2023-08-04 | -24.01 |
| 2023-08-03 | -25.80 |
| 2023-08-02 | -24.78 |
| 2023-08-01 | -23.50 |
| 2023-07-31 | -27.08 |
| 2023-07-28 | -22.48 |
| 2023-07-27 | -24.27 |
| 2023-07-26 | -24.52 |
| 2023-07-25 | -26.82 |
| 2023-07-24 | -30.41 |
| 2023-07-21 | -28.87 |
| 2023-07-20 | -27.59 |
| 2023-07-19 | -28.87 |
| 2023-07-18 | -28.36 |
| 2023-07-14 | -25.80 |
| 2023-07-13 | -25.80 |
| 2023-07-12 | -30.66 |
| 2023-07-11 | -33.73 |
| 2023-07-10 | -34.24 |
| 2023-07-07 | -37.06 |
| 2023-07-06 | -36.80 |
| 2023-07-05 | -36.29 |
| 2023-07-04 | -38.85 |
| 2023-07-03 | -39.62 |
| 2023-06-30 | -41.92 |
| 2023-06-29 | -42.94 |
| 2023-06-28 | -41.15 |
| 2023-06-27 | -40.64 |
| 2023-06-26 | -42.43 |
| 2023-06-23 | -42.18 |
| 2023-06-21 | -39.36 |
| 2023-06-20 | -39.36 |
| 2023-06-19 | -38.08 |
| 2023-06-16 | -33.48 |
| 2023-06-15 | -35.52 |
| 2023-06-14 | -36.29 |
| 2023-06-13 | -38.85 |
| 2023-06-12 | -38.34 |
| 2023-06-09 | -37.83 |
| 2023-06-08 | -37.31 |
| 2023-06-07 | -36.55 |
| 2023-06-06 | -37.31 |
| 2023-06-05 | -36.80 |
| 2023-06-02 | -36.04 |
| 2023-06-01 | -38.85 |
| 2023-05-31 | -39.87 |
| 2023-05-30 | -38.85 |
| 2023-05-29 | -39.36 |
| 2023-05-25 | -38.34 |
| 2023-05-24 | -36.55 |
| 2023-05-23 | -35.01 |
| 2023-05-22 | -33.73 |
| 2023-05-19 | -31.94 |
| 2023-05-18 | -31.43 |
| 2023-05-17 | -32.45 |
| 2023-05-16 | -29.90 |
| 2023-05-15 | -31.43 |
| 2023-05-12 | -34.24 |
| 2023-05-11 | -29.64 |
| 2023-05-10 | -25.03 |
| 2023-05-09 | -26.31 |
| 2023-05-08 | -23.75 |
| 2023-05-05 | -26.57 |
| 2023-05-04 | -26.31 |
| 2023-05-03 | -27.85 |
| 2023-05-02 | -26.31 |
| 2023-04-28 | -26.82 |
| 2023-04-27 | -27.34 |
| 2023-04-26 | -24.01 |
| 2023-04-25 | -25.03 |
| 2023-04-24 | -21.45 |
| 2023-04-21 | -19.40 |
| 2023-04-20 | -18.13 |
| 2023-04-19 | -14.03 |
| 2023-04-18 | -15.82 |
| 2023-04-17 | -16.08 |
| 2023-04-14 | -19.66 |
| 2023-04-13 | -36.55 |
| 2023-04-12 | -38.08 |
| 2023-04-11 | -38.85 |
| 2023-04-06 | -41.15 |
| 2023-04-04 | -41.66 |
| 2023-04-03 | -42.18 |
| 2023-03-31 | -41.15 |
| 2023-03-30 | -40.90 |
| 2023-03-29 | -41.15 |
| 2023-03-28 | -40.13 |
| 2023-03-27 | -43.71 |
| 2023-03-24 | -43.46 |
| 2023-03-23 | -42.69 |
| 2023-03-22 | -43.46 |
| 2023-03-21 | -44.22 |
| 2023-03-20 | -45.25 |
| 2023-03-17 | -44.99 |
| 2023-03-16 | -46.27 |
| 2023-03-15 | -43.97 |
| 2023-03-14 | -43.71 |
| 2023-03-13 | -44.99 |
| 2023-03-10 | -47.29 |
| 2023-03-09 | -45.25 |
| 2023-03-08 | -42.94 |
| 2023-03-07 | -38.85 |
| 2023-03-06 | -39.11 |
| 2023-03-03 | -40.39 |
| 2023-03-02 | -40.13 |
| 2023-03-01 | -39.87 |
| 2023-02-28 | -43.46 |
| 2023-02-27 | -43.97 |
| 2023-02-24 | -43.97 |
| 2023-02-23 | -40.90 |
| 2023-02-22 | -40.13 |
| 2023-02-21 | -39.36 |
| 2023-02-20 | -39.87 |
| 2023-02-17 | -42.69 |
| 2023-02-16 | -42.69 |
| 2023-02-15 | -41.92 |
| 2023-02-14 | -40.64 |
| 2023-02-13 | -41.66 |
| 2023-02-10 | -42.18 |
| 2023-02-09 | -38.34 |
| 2023-02-08 | -39.62 |
| 2023-02-07 | -39.11 |
| 2023-02-06 | -40.39 |
| 2023-02-03 | -37.31 |
| 2023-02-02 | -34.24 |
| 2023-02-01 | -31.43 |
| 2023-01-31 | -35.27 |
| 2023-01-30 | -36.80 |
| 2023-01-27 | -31.69 |
| 2023-01-26 | -30.66 |
| 2023-01-20 | -31.69 |
| 2023-01-19 | -33.99 |
| 2023-01-18 | -33.73 |
| 2023-01-17 | -36.04 |
| 2023-01-16 | -34.50 |
| 2023-01-13 | -33.99 |
| 2023-01-12 | -33.48 |
| 2023-01-11 | -40.64 |
| 2023-01-10 | -43.20 |
| 2023-01-09 | -42.69 |
| 2023-01-06 | -45.25 |
| 2023-01-05 | -44.22 |
| 2023-01-04 | -46.01 |
| 2023-01-03 | -46.78 |
| 2022-12-30 | -48.83 |
| 2022-12-29 | -48.06 |
| 2022-12-28 | -45.76 |
| 2022-12-23 | -47.81 |
| 2022-12-22 | -46.78 |
| 2022-12-21 | -47.81 |
| 2022-12-20 | -47.81 |
| 2022-12-19 | -47.55 |
| 2022-12-16 | -43.46 |
| 2022-12-15 | -44.99 |
| 2022-12-14 | -44.99 |
| 2022-12-13 | -45.50 |
| 2022-12-12 | -44.22 |
| 2022-12-09 | -40.64 |
| 2022-12-08 | -45.25 |
| 2022-12-07 | -47.29 |
| 2022-12-06 | -41.92 |
| 2022-12-05 | -44.99 |
| 2022-12-02 | -50.11 |
| 2022-12-01 | -46.53 |
| 2022-11-30 | -48.32 |
| 2022-11-29 | -48.06 |
| 2022-11-28 | -47.81 |
| 2022-11-25 | -49.60 |
| 2022-11-24 | -49.08 |
| 2022-11-23 | -50.36 |
| 2022-11-22 | -51.13 |
| 2022-11-21 | -50.11 |
| 2022-11-18 | -49.60 |
| 2022-11-17 | -50.11 |
| 2022-11-16 | -48.06 |
| 2022-11-15 | -46.27 |
| 2022-11-14 | -47.55 |
| 2022-11-11 | -46.78 |
| 2022-11-10 | -48.83 |
| 2022-11-09 | -45.76 |
| 2022-11-08 | -47.29 |
| 2022-11-07 | -50.11 |
| 2022-11-04 | -57.02 |
| 2022-11-03 | -59.32 |
| 2022-11-02 | -55.74 |
| 2022-11-01 | -57.02 |
| 2022-10-31 | -60.34 |
| 2022-10-28 | -58.55 |
| 2022-10-27 | -57.02 |
| 2022-10-26 | -58.30 |
| 2022-10-25 | -58.30 |
| 2022-10-24 | -59.83 |
| 2022-10-21 | -57.53 |
| 2022-10-20 | -57.02 |
| 2022-10-19 | -56.50 |
| 2022-10-18 | -52.92 |
| 2022-10-17 | -51.39 |
| 2022-10-14 | -48.83 |
| 2022-10-13 | -48.57 |
| 2022-10-12 | -47.81 |
| 2022-10-11 | -50.36 |
| 2022-10-10 | -50.88 |
| 2022-10-07 | -49.85 |
| 2022-10-06 | -49.08 |
| 2022-10-05 | -50.11 |
| 2022-10-03 | -51.64 |
| 2022-09-30 | -51.90 |
| 2022-09-29 | -53.43 |
| 2022-09-28 | -54.46 |
| 2022-09-27 | -52.67 |
| 2022-09-26 | -54.71 |
| 2022-09-23 | -51.64 |
| 2022-09-22 | -49.85 |
| 2022-09-21 | -49.08 |
| 2022-09-20 | -48.57 |
| 2022-09-19 | -49.60 |
| 2022-09-16 | -49.34 |
| 2022-09-15 | -48.32 |
| 2022-09-14 | -44.73 |
| 2022-09-13 | -43.46 |
| 2022-09-09 | -43.71 |
| 2022-09-08 | -46.78 |
| 2022-09-07 | -45.50 |
| 2022-09-06 | -45.76 |
| 2022-09-05 | -47.04 |
| 2022-09-02 | -48.32 |
| 2022-09-01 | -46.53 |
| 2022-08-31 | -44.73 |
| 2022-08-30 | -44.73 |
| 2022-08-29 | -44.22 |
| 2022-08-26 | -41.92 |
| 2022-08-25 | -42.69 |
| 2022-08-24 | -44.99 |
| 2022-08-23 | -43.20 |
| 2022-08-22 | -42.43 |
| 2022-08-19 | -43.46 |
| 2022-08-18 | -42.69 |
| 2022-08-17 | -42.43 |
| 2022-08-16 | -39.36 |
| 2022-08-15 | -38.85 |
| 2022-08-12 | -38.08 |
| 2022-08-11 | -38.34 |
| 2022-08-10 | -41.92 |
| 2022-08-09 | -40.64 |
| 2022-08-08 | -41.66 |
| 2022-08-05 | -41.66 |
| 2022-08-04 | -42.69 |
| 2022-08-03 | -42.94 |
| 2022-08-02 | -43.20 |
| 2022-08-01 | -40.90 |
| 2022-07-29 | -40.64 |
| 2022-07-28 | -38.85 |
| 2022-07-27 | -38.85 |
| 2022-07-26 | -32.20 |
| 2022-07-25 | -35.52 |
| 2022-07-22 | -35.27 |
| 2022-07-21 | -33.22 |
| 2022-07-20 | -33.99 |
| 2022-07-19 | -33.99 |
| 2022-07-18 | -34.76 |
| 2022-07-15 | -38.34 |
| 2022-07-14 | -34.50 |
| 2022-07-13 | -34.24 |
| 2022-07-12 | -31.69 |
| 2022-07-11 | -30.41 |
| 2022-07-08 | -28.10 |
| 2022-07-07 | -30.41 |
| 2022-07-06 | -30.66 |
| 2022-07-05 | -26.82 |
| 2022-07-04 | -25.80 |
| 2022-06-30 | -25.29 |
| 2022-06-29 | -24.52 |
| 2022-06-28 | -20.43 |
| 2022-06-27 | -22.99 |
| 2022-06-24 | -27.34 |
| 2022-06-23 | -21.45 |
| 2022-06-22 | -21.96 |
| 2022-06-21 | -19.92 |
| 2022-06-20 | -22.22 |
| 2022-06-17 | -18.89 |
| 2022-06-16 | -19.92 |
| 2022-06-15 | -19.92 |
| 2022-06-14 | -17.87 |
| 2022-06-13 | -15.06 |
| 2022-06-10 | -9.43 |
| 2022-06-09 | -14.29 |
| 2022-06-08 | -13.78 |
| 2022-06-07 | -15.57 |
| 2022-06-06 | -11.99 |
| 2022-06-02 | -16.59 |
| 2022-06-01 | -14.80 |
| 2022-05-31 | -14.54 |
| 2022-05-30 | -16.08 |
| 2022-05-27 | -15.82 |
| 2022-05-26 | -15.57 |
| 2022-05-25 | -16.08 |
| 2022-05-24 | -17.36 |
| 2022-05-23 | -14.54 |
| 2022-05-20 | -15.31 |
| 2022-05-19 | -17.36 |
| 2022-05-18 | -15.57 |
| 2022-05-17 | -15.57 |
| 2022-05-16 | -21.45 |
| 2022-05-13 | -21.45 |
| 2022-05-12 | -23.24 |
| 2022-05-11 | -21.20 |
| 2022-05-10 | -25.80 |
| 2022-05-06 | -23.24 |
| 2022-05-05 | -19.15 |
| 2022-05-04 | -18.64 |
| 2022-05-03 | -15.82 |
| 2022-04-29 | -13.26 |
| 2022-04-28 | -13.26 |
| 2022-04-27 | -17.36 |
| 2022-04-26 | -20.68 |
| 2022-04-25 | -22.22 |
| 2022-04-22 | -16.08 |
| 2022-04-21 | -15.57 |
| 2022-04-20 | -10.45 |
| 2022-04-19 | -0.47 |
| 2022-04-14 | 1.83 |
| 2022-04-13 | -4.05 |
| 2022-04-12 | -9.17 |
| 2022-04-11 | -6.36 |
| 2022-04-08 | -2.26 |
| 2022-04-07 | -2.01 |
| 2022-04-06 | -10.19 |
| 2022-04-04 | -13.78 |
| 2022-04-01 | -18.64 |
| 2022-03-31 | -19.15 |
| 2022-03-30 | -18.89 |
| 2022-03-29 | -19.66 |
| 2022-03-28 | -17.87 |
| 2022-03-25 | -16.08 |
| 2022-03-24 | -23.50 |
| 2022-03-23 | -24.52 |
| 2022-03-22 | -25.55 |
| 2022-03-21 | -28.62 |
| 2022-03-18 | -26.31 |
| 2022-03-17 | -30.15 |
| 2022-03-16 | -35.52 |
| 2022-03-15 | -44.48 |
| 2022-03-14 | -37.57 |
| 2022-03-11 | -29.64 |
| 2022-03-10 | -25.55 |
| 2022-03-09 | -24.78 |
| 2022-03-08 | -21.96 |
| 2022-03-07 | -14.80 |
| 2022-03-04 | -15.06 |
| 2022-03-03 | -16.85 |
| 2022-03-02 | -19.66 |
| 2022-03-01 | -28.10 |
| 2022-02-28 | -27.85 |
| 2022-02-25 | -28.10 |
| 2022-02-24 | -28.10 |
| 2022-02-23 | -25.03 |
| 2022-02-22 | -25.03 |
| 2022-02-21 | -23.75 |
| 2022-02-18 | -23.50 |
| 2022-02-17 | -23.75 |
| 2022-02-16 | -24.01 |
| 2022-02-15 | -27.34 |
| 2022-02-14 | -24.27 |
| 2022-02-11 | -23.75 |
| 2022-02-10 | -22.48 |
| 2022-02-09 | -30.15 |
| 2022-02-08 | -33.99 |
| 2022-02-07 | -33.99 |
| 2022-02-04 | -33.48 |
| 2022-01-31 | -36.29 |
| 2022-01-28 | -35.78 |
| 2022-01-27 | -30.66 |
| 2022-01-26 | -28.87 |
| 2022-01-25 | -30.92 |
| 2022-01-24 | -26.57 |
| 2022-01-21 | -25.03 |
| 2022-01-20 | -26.06 |
| 2022-01-19 | -30.92 |
| 2022-01-18 | -30.66 |
| 2022-01-17 | -32.45 |
| 2022-01-14 | -30.41 |
| 2022-01-13 | -29.38 |
| 2022-01-12 | -30.41 |
| 2022-01-11 | -35.01 |
| 2022-01-10 | -38.34 |
| 2022-01-07 | -40.13 |
| 2022-01-06 | -40.39 |
| 2022-01-05 | -39.36 |
| 2022-01-04 | -37.57 |
| 2022-01-03 | -34.76 |
| 2021-12-31 | -36.04 |
| 2021-12-30 | -39.11 |
| 2021-12-29 | -38.34 |
| 2021-12-28 | -37.57 |
| 2021-12-24 | -37.06 |
| 2021-12-23 | -36.04 |
| 2021-12-22 | -39.62 |
| 2021-12-21 | -40.64 |
| 2021-12-20 | -40.64 |
| 2021-12-17 | -37.31 |
| 2021-12-16 | -41.15 |
| 2021-12-15 | -37.83 |
| 2021-12-14 | -37.06 |
| 2021-12-13 | -30.15 |
| 2021-12-10 | -30.41 |
| 2021-12-09 | -28.87 |
| 2021-12-08 | -28.36 |
| 2021-12-07 | -28.87 |
| 2021-12-06 | -31.69 |
| 2021-12-03 | -26.82 |
| 2021-12-02 | -28.36 |
| 2021-12-01 | -27.34 |
| 2021-11-30 | -27.59 |
| 2021-11-29 | -27.59 |
| 2021-11-26 | -22.22 |
| 2021-11-25 | -18.89 |
| 2021-11-24 | -20.94 |
| 2021-11-23 | -19.92 |
| 2021-11-22 | -19.40 |
| 2021-11-19 | -18.89 |
| 2021-11-18 | -20.94 |
| 2021-11-17 | -19.92 |
| 2021-11-16 | -20.68 |
| 2021-11-15 | -20.17 |
| 2021-11-12 | -18.38 |
| 2021-11-11 | -18.13 |
| 2021-11-10 | -20.43 |
| 2021-11-09 | -19.92 |
| 2021-11-08 | -17.61 |
| 2021-11-05 | -20.17 |
| 2021-11-04 | -17.61 |
| 2021-11-03 | -17.10 |
| 2021-11-02 | -16.85 |
| 2021-11-01 | -12.75 |
| 2021-10-29 | -7.89 |
| 2021-10-28 | -10.71 |
| 2021-10-27 | -6.36 |
| 2021-10-26 | -3.03 |
| 2021-10-25 | -3.03 |
| 2021-10-22 | -4.82 |
| 2021-10-21 | -1.75 |
| 2021-10-20 | -0.22 |
| 2021-10-19 | 0.81 |
| 2021-10-18 | 0.04 |
| 2021-10-15 | -4.82 |
| 2021-10-12 | -12.50 |
| 2021-10-11 | -15.06 |
| 2021-10-08 | -14.54 |
| 2021-10-07 | -13.78 |
| 2021-10-06 | -12.75 |
| 2021-10-05 | -14.80 |
| 2021-10-04 | -18.89 |
| 2021-09-30 | -15.82 |
| 2021-09-29 | -19.15 |
| 2021-09-28 | -15.31 |
| 2021-09-27 | -20.43 |
| 2021-09-24 | -14.03 |
| 2021-09-23 | -10.71 |
| 2021-09-21 | -12.50 |
| 2021-09-20 | -11.99 |
| 2021-09-17 | -6.87 |
| 2021-09-16 | -4.57 |
| 2021-09-15 | -2.52 |
| 2021-09-14 | -0.98 |
| 2021-09-13 | 6.95 |
| 2021-09-10 | 2.09 |
| 2021-09-09 | 0.30 |
| 2021-09-08 | -3.03 |
| 2021-09-07 | -2.26 |
| 2021-09-06 | -4.31 |
| 2021-09-03 | -3.29 |
| 2021-09-02 | -4.82 |
| 2021-09-01 | -4.82 |
| 2021-08-31 | -3.54 |
| 2021-08-30 | -6.10 |
| 2021-08-27 | -11.47 |
| 2021-08-26 | -13.26 |
| 2021-08-25 | -13.52 |
| 2021-08-24 | -19.66 |
| 2021-08-23 | -20.94 |
| 2021-08-20 | -25.55 |
| 2021-08-19 | -22.48 |
| 2021-08-18 | -12.24 |
| 2021-08-17 | -11.73 |
| 2021-08-16 | -5.33 |
| 2021-08-13 | -0.22 |
| 2021-08-12 | -1.49 |
| 2021-08-11 | -2.26 |
| 2021-08-10 | -5.08 |
| 2021-08-09 | -4.31 |
| 2021-08-06 | -1.75 |
| 2021-08-05 | -4.82 |
| 2021-08-04 | -1.75 |
| 2021-08-03 | -0.98 |
| 2021-08-02 | 6.44 |
| 2021-07-30 | 1.32 |
| 2021-07-29 | 1.83 |
| 2021-07-28 | -4.05 |
| 2021-07-27 | 0.55 |
| 2021-07-26 | -6.36 |
| 2021-07-23 | -1.24 |
| 2021-07-22 | -1.24 |
| 2021-07-21 | -10.96 |
| 2021-07-20 | -15.57 |
| 2021-07-19 | -14.54 |
| 2021-07-16 | -11.22 |
| 2021-07-15 | -9.94 |
| 2021-07-14 | -11.99 |
| 2021-07-13 | -8.66 |
| 2021-07-12 | -7.89 |
| 2021-07-09 | -8.15 |
| 2021-07-08 | -12.75 |
| 2021-07-07 | -9.43 |
| 2021-07-06 | -9.68 |
| 2021-07-05 | -10.19 |
| 2021-07-02 | -13.26 |
| 2021-06-30 | -12.50 |
| 2021-06-29 | -15.06 |
| 2021-06-28 | -11.47 |
| 2021-06-25 | -7.12 |
| 2021-06-24 | -10.96 |
| 2021-06-23 | -10.71 |
| 2021-06-22 | -13.52 |
| 2021-06-21 | -13.78 |
| 2021-06-18 | -13.26 |
| 2021-06-17 | -10.96 |
| 2021-06-16 | -11.99 |
| 2021-06-15 | -6.10 |
| 2021-06-11 | -1.49 |
| 2021-06-10 | -0.98 |
| 2021-06-09 | -0.73 |
| 2021-06-08 | -2.77 |
| 2021-06-07 | 4.90 |
| 2021-06-04 | 0.81 |
| 2021-06-03 | 6.18 |
| 2021-06-02 | 7.46 |
| 2021-06-01 | 10.02 |
| 2021-05-31 | 15.90 |
| 2021-05-28 | 20.76 |
| 2021-05-27 | 15.14 |
| 2021-05-26 | 19.49 |
| 2021-05-25 | 19.23 |
| 2021-05-24 | 18.21 |
| 2021-05-21 | 20.51 |
| 2021-05-20 | 20.51 |
| 2021-05-18 | 32.79 |
| 2021-05-17 | 31.00 |
| 2021-05-14 | 30.74 |
| 2021-05-13 | 31.25 |
| 2021-05-12 | 40.72 |
| 2021-05-11 | 49.16 |
| 2021-05-10 | 54.79 |
| 2021-05-07 | 39.19 |
| 2021-05-06 | 40.47 |
| 2021-05-05 | 43.28 |
| 2021-05-04 | 39.44 |
| 2021-05-03 | 26.91 |
| 2021-04-30 | 29.46 |
| 2021-04-29 | 30.49 |
| 2021-04-28 | 23.58 |
| 2021-04-27 | 28.44 |
| 2021-04-26 | 25.88 |
| 2021-04-23 | 25.37 |
| 2021-04-22 | 29.21 |
| 2021-04-21 | 31.77 |
| 2021-04-20 | 36.12 |
| 2021-04-19 | 37.91 |
| 2021-04-16 | 33.30 |
| 2021-04-15 | 32.53 |
| 2021-04-14 | 28.44 |
| 2021-04-13 | 20.76 |
| 2021-04-12 | 17.44 |
| 2021-04-09 | 22.04 |
| 2021-04-08 | 22.30 |
| 2021-04-07 | 21.28 |
| 2021-04-01 | 15.14 |
| 2021-03-31 | 11.04 |
| 2021-03-30 | 15.90 |
| 2021-03-29 | 12.58 |
| 2021-03-26 | 11.81 |
| 2021-03-25 | 8.48 |
| 2021-03-24 | 5.67 |
| 2021-03-23 | 14.37 |
| 2021-03-22 | 19.23 |
| 2021-03-19 | 17.69 |
| 2021-03-18 | 24.35 |
| 2021-03-17 | 24.09 |
| 2021-03-16 | 24.09 |
| 2021-03-15 | 22.81 |
| 2021-03-12 | 24.35 |
| 2021-03-11 | 27.93 |
| 2021-03-10 | 13.86 |
| 2021-03-09 | 13.86 |
| 2021-03-08 | 15.39 |
| 2021-03-05 | 17.18 |
| 2021-03-04 | 25.37 |
| 2021-03-03 | 32.02 |
| 2021-03-02 | 20.25 |
| 2021-03-01 | 29.21 |
| 2021-02-26 | 25.11 |
| 2021-02-25 | 43.54 |
| 2021-02-24 | 35.35 |
| 2021-02-23 | 61.19 |
| 2021-02-22 | 48.14 |
| 2021-02-19 | 33.81 |
| 2021-02-18 | 24.86 |
| 2021-02-17 | 28.70 |
| 2021-02-16 | 26.65 |
| 2021-02-11 | 12.83 |
| 2021-02-10 | 7.46 |
| 2021-02-09 | 1.06 |
| 2021-02-08 | -8.91 |
| 2021-02-05 | -16.59 |
| 2021-02-04 | -14.80 |
| 2021-02-03 | -10.71 |
| 2021-02-02 | -11.47 |
| 2021-02-01 | -13.52 |
| 2021-01-29 | -22.99 |
| 2021-01-28 | -21.71 |
| 2021-01-27 | -15.06 |
| 2021-01-26 | -10.45 |
| 2021-01-25 | -5.33 |
| 2021-01-22 | -9.17 |
| 2021-01-21 | -2.77 |
| 2021-01-20 | -14.03 |
| 2021-01-19 | -18.89 |
| 2021-01-18 | -17.87 |
| 2021-01-15 | -17.10 |
| 2021-01-14 | -18.13 |
| 2021-01-13 | -15.57 |
| 2021-01-12 | -14.54 |
| 2021-01-11 | -15.57 |
| 2021-01-08 | -10.45 |
| 2021-01-07 | -5.33 |
| 2021-01-06 | -5.33 |
| 2021-01-05 | -6.87 |
| 2021-01-04 | -5.84 |
| 2020-12-31 | -13.78 |
| 2020-12-30 | -16.33 |
| 2020-12-29 | -15.57 |
| 2020-12-28 | -12.50 |
| 2020-12-24 | -16.85 |
| 2020-12-23 | -19.15 |
| 2020-12-22 | -18.13 |
| 2020-12-21 | -7.12 |
| 2020-12-18 | -11.99 |
| 2020-12-17 | -7.64 |
| 2020-12-16 | -16.33 |
| 2020-12-15 | -19.92 |
| 2020-12-14 | -18.13 |
| 2020-12-11 | -19.66 |
| 2020-12-10 | -18.64 |
| 2020-12-09 | -19.40 |
| 2020-12-08 | -20.68 |
| 2020-12-07 | -18.13 |
| 2020-12-04 | -17.36 |
| 2020-12-03 | -18.38 |
| 2020-12-02 | -15.82 |
| 2020-12-01 | -13.26 |
| 2020-11-30 | -13.52 |
| 2020-11-27 | -14.54 |
| 2020-11-26 | -15.06 |
| 2020-11-25 | -20.17 |
| 2020-11-24 | -18.13 |
| 2020-11-23 | -22.48 |
| 2020-11-20 | -27.59 |
| 2020-11-19 | -30.66 |
| 2020-11-18 | -30.92 |
| 2020-11-17 | -30.92 |
| 2020-11-16 | -36.29 |
| 2020-11-13 | -42.69 |
| 2020-11-12 | -43.20 |
| 2020-11-11 | -41.66 |
| 2020-11-10 | -42.43 |
| 2020-11-09 | -44.48 |
| 2020-11-06 | -46.78 |
| 2020-11-05 | -48.83 |
| 2020-11-04 | -49.08 |
| 2020-11-03 | -49.08 |
| 2020-11-02 | -51.64 |
| 2020-10-30 | -53.18 |
| 2020-10-29 | -51.90 |
| 2020-10-28 | -51.13 |
| 2020-10-27 | -50.62 |
| 2020-10-23 | -49.08 |
| 2020-10-22 | -48.83 |
| 2020-10-21 | -48.57 |
| 2020-10-20 | -51.13 |
| 2020-10-19 | -51.13 |
| 2020-10-16 | -51.39 |
| 2020-10-15 | -51.39 |
| 2020-10-14 | -50.36 |
| 2020-10-12 | -49.34 |
| 2020-10-09 | -48.06 |
| 2020-10-08 | -47.81 |
| 2020-10-07 | -50.11 |
| 2020-10-06 | -48.83 |
| 2020-10-05 | -50.88 |
| 2020-09-30 | -50.62 |
| 2020-09-29 | -50.62 |
| 2020-09-28 | -49.34 |
| 2020-09-25 | -49.60 |
| 2020-09-24 | -50.88 |
| 2020-09-23 | -48.83 |
| 2020-09-22 | -48.06 |
| 2020-09-21 | -43.71 |
| 2020-09-18 | -45.76 |
| 2020-09-17 | -47.29 |
| 2020-09-16 | -44.22 |
| 2020-09-15 | -45.50 |
| 2020-09-14 | -46.53 |
| 2020-09-11 | -47.55 |
| 2020-09-10 | -47.04 |
| 2020-09-09 | -46.01 |
| 2020-09-08 | -45.76 |
| 2020-09-07 | -47.29 |
| 2020-09-04 | -47.29 |
| 2020-09-03 | -46.27 |
| 2020-09-02 | -44.99 |
| 2020-09-01 | -44.22 |
| 2020-08-31 | -47.04 |
| 2020-08-28 | -47.29 |
| 2020-08-27 | -51.90 |
| 2020-08-26 | -51.90 |
| 2020-08-25 | -51.64 |
| 2020-08-24 | -50.11 |
| 2020-08-21 | -48.32 |
| 2020-08-20 | -47.04 |
| 2020-08-19 | -48.83 |
| 2020-08-18 | -49.60 |
| 2020-08-17 | -50.11 |
| 2020-08-14 | -50.62 |
| 2020-08-13 | -50.88 |
| 2020-08-12 | -50.62 |
| 2020-08-11 | -49.08 |
| 2020-08-10 | -47.81 |
| 2020-08-07 | -44.99 |
| 2020-08-06 | -43.20 |
| 2020-08-05 | -47.29 |
| 2020-08-04 | -47.04 |
| 2020-08-03 | -46.78 |
| 2020-07-31 | -47.81 |
| 2020-07-30 | -48.57 |
| 2020-07-29 | -47.81 |
| 2020-07-28 | -49.08 |
| 2020-07-27 | -49.60 |
| 2020-07-24 | -50.88 |
| 2020-07-23 | -47.81 |
| 2020-07-22 | -47.04 |
| 2020-07-21 | -46.27 |
| 2020-07-20 | -44.48 |
| 2020-07-17 | -47.55 |
| 2020-07-16 | -47.55 |
| 2020-07-15 | -43.20 |
| 2020-07-14 | -41.66 |
| 2020-07-13 | -38.59 |
| 2020-07-10 | -47.29 |
| 2020-07-09 | -47.04 |
| 2020-07-08 | -49.08 |
| 2020-07-07 | -51.90 |
| 2020-07-06 | -49.60 |
| 2020-07-03 | -55.48 |
| 2020-07-02 | -55.74 |
| 2020-06-30 | -59.06 |
| 2020-06-29 | -60.34 |
| 2020-06-26 | -59.32 |
| 2020-06-24 | -58.55 |
| 2020-06-23 | -57.78 |
| 2020-06-22 | -59.06 |
| 2020-06-19 | -57.53 |
| 2020-06-18 | -56.50 |
| 2020-06-17 | -56.25 |
| 2020-06-16 | -55.74 |
| 2020-06-15 | -59.06 |
| 2020-06-12 | -55.22 |
| 2020-06-11 | -55.48 |
| 2020-06-10 | -55.48 |
| 2020-06-09 | -55.99 |
| 2020-06-08 | -56.76 |
| 2020-06-05 | -60.85 |
| 2020-06-04 | -62.39 |
| 2020-06-03 | -62.90 |
| 2020-06-02 | -64.18 |
| 2020-06-01 | -64.18 |
| 2020-05-29 | -65.72 |
| 2020-05-28 | -65.72 |
| 2020-05-27 | -65.46 |
| 2020-05-26 | -65.97 |
| 2020-05-25 | -66.23 |
| 2020-05-22 | -66.74 |
| 2020-05-21 | -65.20 |
| 2020-05-20 | -62.39 |
| 2020-05-19 | -61.88 |
| 2020-05-18 | -63.92 |
| 2020-05-15 | -64.69 |
| 2020-05-14 | -64.95 |
| 2020-05-13 | -64.69 |
| 2020-05-12 | -65.20 |
| 2020-05-11 | -64.18 |
| 2020-05-08 | -64.44 |
| 2020-05-07 | -66.74 |
| 2020-05-06 | -66.48 |
| 2020-05-05 | -67.51 |
| 2020-05-04 | -68.53 |
| 2020-04-29 | -65.20 |
| 2020-04-28 | -65.72 |
| 2020-04-27 | -66.48 |
| 2020-04-24 | -67.51 |
| 2020-04-23 | -67.25 |
| 2020-04-22 | -65.46 |
| 2020-04-21 | -65.20 |
| 2020-04-20 | -63.67 |
| 2020-04-17 | -63.92 |
| 2020-04-16 | -64.95 |
| 2020-04-15 | -64.69 |
| 2020-04-14 | -62.90 |
| 2020-04-09 | -63.67 |
| 2020-04-08 | -65.46 |
| 2020-04-07 | -65.20 |
| 2020-04-06 | -71.34 |
| 2020-04-03 | -71.34 |
| 2020-04-02 | -71.09 |
| 2020-04-01 | -72.11 |
| 2020-03-31 | -71.60 |
| 2020-03-30 | -72.88 |
| 2020-03-27 | -71.86 |
| 2020-03-26 | -70.83 |
| 2020-03-25 | -69.81 |
| 2020-03-24 | -72.37 |
| 2020-03-23 | -73.13 |
| 2020-03-20 | -70.58 |
| 2020-03-19 | -72.88 |
| 2020-03-18 | -72.11 |
| 2020-03-17 | -70.32 |
| 2020-03-16 | -69.30 |
| 2020-03-13 | -67.76 |
| 2020-03-12 | -67.25 |
| 2020-03-11 | -64.44 |
| 2020-03-10 | -63.67 |
| 2020-03-09 | -64.69 |
| 2020-03-06 | -60.34 |
| 2020-03-05 | -58.30 |
| 2020-03-04 | -59.32 |
| 2020-03-03 | -58.30 |
| 2020-03-02 | -60.09 |
| 2020-02-28 | -59.32 |
| 2020-02-27 | -57.78 |
| 2020-02-26 | -57.27 |
| 2020-02-25 | -56.50 |
| 2020-02-24 | -56.50 |
| 2020-02-21 | -54.71 |
| 2020-02-20 | -54.46 |
| 2020-02-19 | -54.46 |
| 2020-02-18 | -53.95 |
| 2020-02-17 | -52.67 |
| 2020-02-14 | -52.67 |
| 2020-02-13 | -52.15 |
| 2020-02-12 | -50.11 |
| 2020-02-11 | -51.64 |
| 2020-02-10 | -53.43 |
| 2020-02-07 | -54.20 |
| 2020-02-06 | -52.92 |
| 2020-02-05 | -54.71 |
| 2020-02-04 | -53.69 |
| 2020-02-03 | -55.48 |
| 2020-01-31 | -54.71 |
| 2020-01-30 | -55.48 |
| 2020-01-29 | -54.20 |
| 2020-01-24 | -51.90 |
| 2020-01-23 | -53.69 |
| 2020-01-22 | -49.60 |
| 2020-01-21 | -50.62 |
| 2020-01-20 | -47.29 |
| 2020-01-17 | -47.04 |
| 2020-01-16 | -46.53 |
| 2020-01-15 | -47.55 |
| 2020-01-14 | -46.01 |
| 2020-01-13 | -46.78 |
| 2020-01-10 | -46.78 |
| 2020-01-09 | -46.01 |
| 2020-01-08 | -47.04 |
| 2020-01-07 | -44.99 |
| 2020-01-06 | -45.76 |
| 2020-01-03 | -41.92 |
| 2020-01-02 | -37.83 |
| 2019-12-31 | -40.13 |
| 2019-12-30 | -39.87 |
| 2019-12-27 | -41.41 |
| 2019-12-24 | -46.27 |
| 2019-12-23 | -46.53 |
| 2019-12-20 | -46.01 |
| 2019-12-19 | -44.99 |
| 2019-12-18 | -43.97 |
| 2019-12-17 | -45.76 |
| 2019-12-16 | -46.01 |
| 2019-12-13 | -44.99 |
| 2019-12-12 | -47.29 |
| 2019-12-11 | -51.39 |
| 2019-12-10 | -51.90 |
| 2019-12-09 | -53.43 |
| 2019-12-06 | -54.71 |
| 2019-12-05 | -57.27 |
| 2019-12-04 | -59.06 |
| 2019-12-03 | -57.02 |
| 2019-12-02 | -55.99 |
| 2019-11-29 | -56.25 |
| 2019-11-28 | -54.46 |
| 2019-11-27 | -52.15 |
| 2019-11-26 | -56.25 |
| 2019-11-25 | -56.50 |
| 2019-11-22 | -59.57 |
| 2019-11-21 | -58.04 |
| 2019-11-20 | -55.99 |
| 2019-11-19 | -55.74 |
| 2019-11-18 | -57.27 |
| 2019-11-15 | -58.55 |
| 2019-11-14 | -58.55 |
| 2019-11-13 | -57.53 |
| 2019-11-12 | -55.74 |
| 2019-11-11 | -54.20 |
| 2019-11-08 | -52.41 |
| 2019-11-07 | -51.13 |
| 2019-11-06 | -51.39 |
| 2019-11-05 | -51.90 |
| 2019-11-04 | -53.18 |
| 2019-11-01 | -55.99 |
| 2019-10-31 | -58.04 |
| 2019-10-30 | -57.53 |
| 2019-10-29 | -58.04 |
| 2019-10-28 | -57.78 |
| 2019-10-25 | -57.78 |
| 2019-10-24 | -58.30 |
| 2019-10-23 | -60.34 |
| 2019-10-22 | -61.62 |
| 2019-10-21 | -61.62 |
| 2019-10-18 | -59.83 |
| 2019-10-17 | -58.81 |
| 2019-10-16 | -58.55 |
| 2019-10-15 | -58.04 |
| 2019-10-14 | -57.02 |
| 2019-10-11 | -57.78 |
| 2019-10-10 | -56.76 |
| 2019-10-09 | -53.69 |
| 2019-10-08 | -55.48 |
| 2019-10-04 | -55.22 |
| 2019-10-03 | -54.46 |
| 2019-10-02 | -54.20 |
| 2019-09-30 | -52.67 |
| 2019-09-27 | -53.95 |
| 2019-09-26 | -53.18 |
| 2019-09-25 | -51.39 |
| 2019-09-24 | -50.62 |
| 2019-09-23 | -52.15 |
| 2019-09-20 | -48.83 |
| 2019-09-19 | -47.29 |
| 2019-09-18 | -47.29 |
| 2019-09-17 | -48.57 |
| 2019-09-16 | -44.99 |
| 2019-09-13 | -46.78 |
| 2019-09-12 | -48.83 |
| 2019-09-11 | -50.88 |
| 2019-09-10 | -49.85 |
| 2019-09-09 | -52.41 |
| 2019-09-06 | -50.11 |
| 2019-09-05 | -52.15 |
| 2019-09-04 | -54.97 |
| 2019-09-03 | -57.27 |
| 2019-09-02 | -59.83 |
| 2019-08-30 | -58.55 |
| 2019-08-29 | -61.11 |
| 2019-08-28 | -60.34 |
| 2019-08-27 | -59.83 |
| 2019-08-26 | -60.85 |
| 2019-08-23 | -58.55 |
| 2019-08-22 | -57.53 |
| 2019-08-21 | -54.97 |
| 2019-08-20 | -54.71 |
| 2019-08-19 | -52.15 |
| 2019-08-16 | -54.46 |
| 2019-08-15 | -53.18 |
| 2019-08-14 | -52.41 |
| 2019-08-13 | -51.90 |
| 2019-08-12 | -48.83 |
| 2019-08-09 | -48.57 |
| 2019-08-08 | -47.29 |
| 2019-08-07 | -49.60 |
| 2019-08-06 | -48.83 |
| 2019-08-05 | -46.78 |
| 2019-08-02 | -41.41 |
| 2019-08-01 | -37.31 |
| 2019-07-31 | -36.80 |
| 2019-07-30 | -36.55 |
| 2019-07-29 | -36.80 |
| 2019-07-26 | -35.78 |
| 2019-07-25 | -33.48 |
| 2019-07-24 | -34.76 |
| 2019-07-23 | -34.50 |
| 2019-07-22 | -34.76 |
| 2019-07-19 | -32.97 |
| 2019-07-18 | -36.80 |
| 2019-07-17 | -37.57 |
| 2019-07-16 | -37.06 |
| 2019-07-15 | -37.31 |
| 2019-07-12 | -37.57 |
| 2019-07-11 | -35.78 |
| 2019-07-10 | -36.29 |
| 2019-07-09 | -36.04 |
| 2019-07-08 | -33.22 |
| 2019-07-05 | -32.45 |
| 2019-07-04 | -32.45 |
| 2019-07-03 | -31.94 |
| 2019-07-02 | -28.62 |
| 2019-06-28 | -30.15 |
| 2019-06-27 | -28.36 |
| 2019-06-26 | -30.41 |
| 2019-06-25 | -30.41 |
| 2019-06-24 | -29.38 |
| 2019-06-21 | -26.57 |
| 2019-06-20 | -26.57 |
| 2019-06-19 | -29.64 |
| 2019-06-18 | -34.76 |
| 2019-06-17 | -35.27 |
| 2019-06-14 | -33.73 |
| 2019-06-13 | -34.76 |
| 2019-06-12 | -33.99 |
| 2019-06-11 | -29.90 |
| 2019-06-10 | -36.04 |
| 2019-06-06 | -37.83 |
| 2019-06-05 | -37.31 |
| 2019-06-04 | -40.39 |
| 2019-06-03 | -37.57 |
| 2019-05-31 | -38.85 |
| 2019-05-30 | -39.11 |
| 2019-05-29 | -40.13 |
| 2019-05-28 | -40.13 |
| 2019-05-27 | -41.92 |
| 2019-05-24 | -42.18 |
| 2019-05-23 | -41.66 |
| 2019-05-22 | -36.80 |
| 2019-05-21 | -32.45 |
| 2019-05-20 | -34.50 |
| 2019-05-17 | -30.92 |
| 2019-05-16 | -27.08 |
| 2019-05-15 | -27.34 |
| 2019-05-14 | -29.38 |
| 2019-05-10 | -24.78 |
| 2019-05-09 | -25.55 |
| 2019-05-08 | -20.43 |
| 2019-05-07 | -16.85 |
| 2019-05-06 | -21.20 |
| 2019-05-03 | -16.08 |
| 2019-05-02 | -16.33 |
| 2019-04-30 | -13.26 |
| 2019-04-29 | -14.29 |
| 2019-04-26 | -13.26 |
| 2019-04-25 | -11.99 |
| 2019-04-24 | -9.17 |
| 2019-04-23 | -10.45 |
| 2019-04-18 | -0.98 |
| 2019-04-17 | 1.06 |
| 2019-04-16 | -3.29 |
| 2019-04-15 | -5.59 |
| 2019-04-12 | -7.38 |
| 2019-04-11 | -5.33 |
| 2019-04-10 | -4.05 |
| 2019-04-09 | -4.05 |
| 2019-04-08 | -5.33 |
| 2019-04-04 | -7.64 |
| 2019-04-03 | -8.91 |
| 2019-04-02 | -10.71 |
| 2019-04-01 | -10.96 |
| 2019-03-29 | -18.38 |
| 2019-03-28 | -19.66 |
| 2019-03-27 | -19.92 |
| 2019-03-26 | -15.82 |
| 2019-03-25 | -15.82 |
| 2019-03-22 | -9.68 |
| 2019-03-21 | -7.38 |
| 2019-03-20 | -16.33 |
| 2019-03-19 | -15.82 |
| 2019-03-18 | -16.59 |
| 2019-03-15 | -18.64 |
| 2019-03-14 | -18.64 |
| 2019-03-13 | -16.85 |
| 2019-03-12 | -15.57 |
| 2019-03-11 | -15.82 |
| 2019-03-08 | -15.57 |
| 2019-03-07 | -8.40 |
| 2019-03-06 | -3.54 |
| 2019-03-05 | -5.08 |
| 2019-03-04 | -0.98 |
| 2019-03-01 | -2.01 |
| 2019-02-28 | -4.82 |
| 2019-02-27 | -2.77 |
| 2019-02-26 | 0.55 |
| 2019-02-25 | -0.98 |
| 2019-02-22 | -2.01 |
| 2019-02-21 | -2.52 |
| 2019-02-20 | -6.61 |
| 2019-02-19 | -15.06 |
| 2019-02-18 | -15.82 |
| 2019-02-15 | -20.68 |
| 2019-02-14 | -14.80 |
| 2019-02-13 | -15.57 |
| 2019-02-12 | -20.68 |
| 2019-02-11 | -21.71 |
| 2019-02-08 | -19.66 |
| 2019-02-04 | -23.75 |
| 2019-02-01 | -22.48 |
| 2019-01-31 | -26.82 |
| 2019-01-30 | -32.20 |
| 2019-01-29 | -32.71 |
| 2019-01-28 | -30.15 |
| 2019-01-25 | -30.66 |
| 2019-01-24 | -29.38 |
| 2019-01-23 | -30.15 |
| 2019-01-22 | -32.45 |
| 2019-01-21 | -28.36 |
| 2019-01-18 | -8.91 |
| 2019-01-17 | -15.31 |
| 2019-01-16 | -15.06 |
| 2019-01-15 | -16.08 |
| 2019-01-14 | -18.64 |
| 2019-01-11 | -17.61 |
| 2019-01-10 | -18.13 |
| 2019-01-09 | -17.61 |
| 2019-01-08 | -16.33 |
| 2019-01-07 | -17.61 |
| 2019-01-04 | -19.15 |
| 2019-01-03 | -21.45 |
| 2019-01-02 | -17.36 |
| 2018-12-31 | -13.78 |
| 2018-12-28 | -16.33 |
| 2018-12-27 | -17.36 |
| 2018-12-24 | -17.61 |
| 2018-12-21 | -16.08 |
| 2018-12-20 | -13.26 |
| 2018-12-19 | -12.24 |
| 2018-12-18 | -13.52 |
| 2018-12-17 | -11.47 |
| 2018-12-14 | -9.68 |
| 2018-12-13 | -7.12 |
| 2018-12-12 | -13.01 |
| 2018-12-11 | -11.99 |
| 2018-12-10 | -13.01 |
| 2018-12-07 | -6.87 |
| 2018-12-06 | -7.64 |
| 2018-12-05 | -0.73 |
| 2018-12-04 | 0.81 |
| 2018-12-03 | 2.60 |
| 2018-11-30 | -0.73 |
| 2018-11-29 | -3.03 |
| 2018-11-28 | -7.64 |
| 2018-11-27 | -7.64 |
| 2018-11-26 | -7.89 |
| 2018-11-23 | -7.12 |
| 2018-11-22 | -6.87 |
| 2018-11-21 | -9.68 |
| 2018-11-20 | -8.91 |
| 2018-11-19 | -6.61 |
| 2018-11-16 | -6.61 |
| 2018-11-15 | -11.22 |
| 2018-11-14 | -13.26 |
| 2018-11-13 | -9.17 |
| 2018-11-12 | -14.54 |
| 2018-11-09 | -12.24 |
| 2018-11-08 | -13.01 |
| 2018-11-07 | -11.99 |
| 2018-11-06 | -11.73 |
| 2018-11-05 | -12.75 |
| 2018-11-02 | -9.43 |
| 2018-11-01 | -22.73 |
| 2018-10-31 | -24.78 |
| 2018-10-30 | -27.08 |
| 2018-10-29 | -27.59 |
| 2018-10-26 | -22.73 |
| 2018-10-25 | -19.92 |
| 2018-10-24 | -20.17 |
| 2018-10-23 | -20.68 |
| 2018-10-22 | -14.03 |
| 2018-10-19 | -15.57 |
| 2018-10-18 | -20.17 |
| 2018-10-16 | -19.15 |
| 2018-10-15 | -16.85 |
| 2018-10-12 | -15.82 |
| 2018-10-11 | -21.20 |
| 2018-10-10 | -13.52 |
| 2018-10-09 | -15.57 |
| 2018-10-08 | -14.29 |
| 2018-10-05 | -7.12 |
| 2018-10-04 | 1.06 |
| 2018-10-03 | 2.09 |
| 2018-10-02 | 1.06 |
| 2018-09-28 | 3.62 |
| 2018-09-27 | -1.75 |
| 2018-09-26 | -2.01 |
| 2018-09-24 | -0.22 |
| 2018-09-21 | 3.37 |
| 2018-09-20 | -1.24 |
| 2018-09-19 | -8.15 |
| 2018-09-18 | -9.68 |
| 2018-09-17 | -3.29 |
| 2018-09-14 | -3.54 |
| 2018-09-13 | -1.49 |
| 2018-09-12 | -11.47 |
| 2018-09-11 | -11.73 |
| 2018-09-10 | -8.91 |
| 2018-09-07 | -3.03 |
| 2018-09-06 | -2.77 |
| 2018-09-05 | -0.22 |
| 2018-09-04 | 2.85 |
| 2018-09-03 | -0.98 |
| 2018-08-31 | 0.55 |
| 2018-08-30 | 4.13 |
| 2018-08-29 | 7.72 |
| 2018-08-28 | 7.46 |
| 2018-08-27 | 5.93 |
| 2018-08-24 | -4.05 |
| 2018-08-23 | -2.77 |
| 2018-08-22 | 2.09 |
| 2018-08-21 | 4.39 |
| 2018-08-20 | -5.33 |
| 2018-08-17 | -3.80 |
| 2018-08-16 | -4.05 |
| 2018-08-15 | -5.08 |
| 2018-08-14 | 5.41 |
| 2018-08-13 | 4.13 |
| 2018-08-10 | 10.02 |
| 2018-08-09 | 15.14 |
| 2018-08-08 | 13.34 |
| 2018-08-07 | 13.09 |
| 2018-08-06 | 5.93 |
| 2018-08-03 | 8.23 |
| 2018-08-02 | 14.62 |
| 2018-08-01 | 22.04 |
| 2018-07-31 | 22.56 |
| 2018-07-30 | 25.11 |
| 2018-07-27 | 24.60 |
| 2018-07-26 | 23.32 |
| 2018-07-25 | 22.04 |
| 2018-07-24 | 27.93 |
| 2018-07-23 | 18.72 |
| 2018-07-20 | 15.39 |
| 2018-07-19 | 13.34 |
| 2018-07-18 | 22.81 |
| 2018-07-17 | 31.51 |
| 2018-07-16 | 35.60 |
| 2018-07-13 | 35.09 |
| 2018-07-12 | 32.53 |
| 2018-07-11 | 28.70 |
| 2018-07-10 | 35.09 |
| 2018-07-09 | 35.86 |
| 2018-07-06 | 25.11 |
| 2018-07-05 | 23.58 |
| 2018-07-04 | 25.63 |
| 2018-07-03 | 35.60 |
| 2018-06-29 | 40.47 |
| 2018-06-28 | 30.23 |
| 2018-06-27 | 31.77 |
| 2018-06-26 | 37.14 |
| 2018-06-25 | 40.72 |
| 2018-06-22 | 48.91 |
| 2018-06-21 | 49.16 |
| 2018-06-20 | 48.91 |
| 2018-06-19 | 54.28 |
| 2018-06-15 | 58.38 |
| 2018-06-14 | 60.42 |
| 2018-06-13 | 60.17 |
| 2018-06-12 | 64.52 |
| 2018-06-11 | 64.77 |
| 2018-06-08 | 65.03 |
| 2018-06-07 | 65.03 |
| 2018-06-06 | 63.75 |
| 2018-06-05 | 63.49 |
| 2018-06-04 | 60.42 |
| 2018-06-01 | 48.91 |
| 2018-05-31 | 45.84 |
| 2018-05-30 | 49.68 |
| 2018-05-29 | 55.05 |
| 2018-05-28 | 59.66 |
| 2018-05-25 | 58.12 |
| 2018-05-24 | 50.96 |
| 2018-05-23 | 54.28 |
| 2018-05-21 | 59.14 |
| 2018-05-18 | 59.40 |
| 2018-05-17 | 54.79 |
| 2018-05-16 | 49.42 |
| 2018-05-15 | 60.68 |
| 2018-05-14 | 57.86 |
| 2018-05-11 | 57.86 |
| 2018-05-10 | 56.58 |
| 2018-05-09 | 53.51 |
| 2018-05-08 | 55.31 |
| 2018-05-07 | 56.07 |
| 2018-05-04 | 51.21 |
| 2018-05-03 | 50.44 |
| 2018-05-02 | 49.93 |
| 2018-04-30 | 51.21 |
| 2018-04-27 | 49.42 |
| 2018-04-26 | 46.61 |
| 2018-04-25 | 50.19 |
| 2018-04-24 | 48.14 |
| 2018-04-23 | 44.56 |
| 2018-04-20 | 39.95 |
| 2018-04-19 | 44.30 |
| 2018-04-18 | 27.67 |
| 2018-04-17 | 31.51 |
| 2018-04-16 | 29.98 |
| 2018-04-13 | 32.79 |
| 2018-04-12 | 34.33 |
| 2018-04-11 | 35.35 |
| 2018-04-10 | 32.53 |
| 2018-04-09 | 29.72 |
| 2018-04-06 | 30.74 |
| 2018-04-04 | 26.14 |
| 2018-04-03 | 27.67 |
| 2018-03-29 | 22.56 |
| 2018-03-28 | 23.58 |
| 2018-03-27 | 26.91 |
| 2018-03-26 | 20.00 |
| 2018-03-23 | 18.97 |
| 2018-03-22 | 27.16 |
| 2018-03-21 | 24.35 |
| 2018-03-20 | 23.84 |
| 2018-03-19 | 31.00 |
| 2018-03-16 | 32.53 |
| 2018-03-15 | 37.40 |
| 2018-03-14 | 40.72 |
| 2018-03-13 | 42.77 |
| 2018-03-12 | 42.00 |
| 2018-03-09 | 35.60 |
| 2018-03-08 | 36.63 |
| 2018-03-07 | 33.56 |
| 2018-03-06 | 42.51 |
| 2018-03-05 | 31.77 |
| 2018-03-02 | 37.40 |
| 2018-03-01 | 39.44 |
| 2018-02-28 | 40.47 |
| 2018-02-27 | 44.56 |
| 2018-02-26 | 55.05 |
| 2018-02-23 | 51.98 |
| 2018-02-22 | 48.40 |
| 2018-02-21 | 45.84 |
| 2018-02-20 | 45.84 |
| 2018-02-15 | 41.75 |
| 2018-02-14 | 39.44 |
| 2018-02-13 | 35.60 |
| 2018-02-12 | 31.77 |
| 2018-02-09 | 21.53 |
| 2018-02-08 | 24.09 |
| 2018-02-07 | 35.09 |
| 2018-02-06 | 41.23 |
| 2018-02-05 | 59.66 |
| 2018-02-02 | 58.12 |
| 2018-02-01 | 44.56 |
| 2018-01-31 | 47.12 |
| 2018-01-30 | 40.21 |
| 2018-01-29 | 40.72 |
| 2018-01-26 | 35.60 |
| 2018-01-25 | 33.05 |
| 2018-01-24 | 19.23 |
| 2018-01-23 | 21.02 |
| 2018-01-22 | 22.30 |
| 2018-01-19 | 20.25 |
| 2018-01-18 | 17.18 |
| 2018-01-17 | 15.65 |
| 2018-01-16 | 19.74 |
| 2018-01-15 | 17.44 |
| 2018-01-12 | 18.21 |
| 2018-01-11 | 15.14 |
| 2018-01-10 | 17.69 |
| 2018-01-09 | 13.34 |
| 2018-01-08 | 14.88 |
| 2018-01-05 | 8.23 |
| 2018-01-04 | 3.37 |
| 2018-01-03 | 1.58 |
| 2018-01-02 | 2.85 |
| 2017-12-29 | -0.73 |
| 2017-12-28 | -0.73 |
| 2017-12-27 | -3.54 |
| 2017-12-22 | -5.33 |
| 2017-12-21 | -7.38 |
| 2017-12-20 | -13.01 |
| 2017-12-19 | -13.52 |
| 2017-12-18 | -14.29 |
| 2017-12-15 | -13.01 |
| 2017-12-14 | -13.26 |
| 2017-12-13 | -13.78 |
| 2017-12-12 | -13.52 |
| 2017-12-11 | -13.01 |
| 2017-12-08 | -14.03 |
| 2017-12-07 | -19.92 |
| 2017-12-06 | -16.59 |
| 2017-12-05 | -8.15 |
| 2017-12-04 | -8.15 |
| 2017-12-01 | -9.68 |
| 2017-11-30 | -8.66 |
| 2017-11-29 | -6.87 |
| 2017-11-28 | -9.17 |
| 2017-11-27 | -9.17 |
| 2017-11-24 | -9.43 |
| 2017-11-23 | -8.40 |
| 2017-11-22 | -9.68 |
| 2017-11-21 | -13.26 |
| 2017-11-20 | -8.91 |
| 2017-11-17 | -8.40 |
| 2017-11-16 | -10.19 |
| 2017-11-15 | -8.40 |
| 2017-11-14 | -3.29 |
| 2017-11-13 | -1.75 |
| 2017-11-10 | -1.75 |
| 2017-11-09 | -3.80 |
| 2017-11-08 | -4.82 |
| 2017-11-07 | -6.36 |
| 2017-11-06 | -7.38 |
| 2017-11-03 | -7.12 |
| 2017-11-02 | -6.10 |
| 2017-11-01 | -6.61 |
| 2017-10-31 | -9.68 |
| 2017-10-30 | -6.87 |
| 2017-10-27 | -5.59 |
| 2017-10-26 | -2.77 |
| 2017-10-25 | -4.57 |
| 2017-10-24 | -3.80 |
| 2017-10-23 | -5.33 |
| 2017-10-20 | -5.84 |
| 2017-10-19 | -9.17 |
| 2017-10-18 | -5.33 |
| 2017-10-17 | -4.05 |
| 2017-10-16 | -3.80 |
| 2017-10-13 | -9.68 |
| 2017-10-12 | -9.94 |
| 2017-10-11 | -8.66 |
| 2017-10-10 | -6.87 |
| 2017-10-09 | -4.31 |
| 2017-10-06 | -2.52 |
| 2017-10-04 | -6.36 |
| 2017-10-03 | -9.17 |
| 2017-09-29 | -10.96 |
| 2017-09-28 | -13.78 |
| 2017-09-27 | -12.50 |
| 2017-09-26 | -13.52 |
| 2017-09-25 | -15.06 |
| 2017-09-22 | -8.91 |
| 2017-09-21 | -7.38 |
| 2017-09-20 | -0.73 |
| 2017-09-19 | -6.10 |
| 2017-09-18 | -4.57 |
| 2017-09-15 | -7.12 |
| 2017-09-14 | -5.33 |
| 2017-09-13 | -3.03 |
| 2017-09-12 | -0.22 |
| 2017-09-11 | -2.52 |
| 2017-09-08 | -3.29 |
| 2017-09-07 | -0.98 |
| 2017-09-06 | 2.09 |
| 2017-09-05 | 2.09 |
| 2017-09-04 | 2.34 |
| 2017-09-01 | -1.49 |
| 2017-08-31 | -2.26 |
| 2017-08-30 | -1.24 |
| 2017-08-29 | -5.33 |
| 2017-08-28 | -6.61 |
| 2017-08-25 | -6.61 |
| 2017-08-24 | -10.19 |
| 2017-08-22 | -3.54 |
| 2017-08-21 | -7.64 |
| 2017-08-18 | -8.15 |
| 2017-08-17 | -8.40 |
| 2017-08-16 | -12.24 |
| 2017-08-15 | -16.85 |
| 2017-08-14 | -10.45 |
| 2017-08-11 | -14.03 |
| 2017-08-10 | -5.33 |
| 2017-08-09 | -0.47 |
| 2017-08-08 | -2.52 |
| 2017-08-07 | -0.98 |
| 2017-08-04 | -6.87 |
| 2017-08-03 | -3.54 |
| 2017-08-02 | -4.31 |
| 2017-08-01 | -5.08 |
| 2017-07-31 | -10.96 |
| 2017-07-28 | -17.61 |
| 2017-07-27 | -15.06 |
| 2017-07-26 | -18.38 |
| 2017-07-25 | -23.24 |
| 2017-07-24 | -25.80 |
| 2017-07-21 | -24.78 |
| 2017-07-20 | -25.80 |
| 2017-07-19 | -22.73 |
| 2017-07-18 | -23.50 |
| 2017-07-17 | -24.52 |
| 2017-07-14 | -27.08 |
| 2017-07-13 | -26.57 |
| 2017-07-12 | -27.85 |
| 2017-07-11 | -27.59 |
| 2017-07-10 | -29.13 |
| 2017-07-07 | -26.82 |
| 2017-07-06 | -27.85 |
| 2017-07-05 | -27.34 |
| 2017-07-04 | -28.36 |
| 2017-07-03 | -26.82 |
| 2017-06-30 | -26.31 |
| 2017-06-29 | -30.41 |
| 2017-06-28 | -35.27 |
| 2017-06-27 | -38.59 |
| 2017-06-26 | -39.11 |
| 2017-06-23 | -39.11 |
| 2017-06-22 | -38.85 |
| 2017-06-21 | -39.36 |
| 2017-06-20 | -36.04 |
| 2017-06-19 | -35.78 |
| 2017-06-16 | -36.29 |
| 2017-06-15 | -34.50 |
| 2017-06-14 | -31.43 |
| 2017-06-13 | -30.92 |
| 2017-06-12 | -33.73 |
| 2017-06-09 | -32.97 |
| 2017-06-08 | -33.48 |
| 2017-06-07 | -32.71 |
| 2017-06-06 | -36.04 |
| 2017-06-05 | -36.29 |
| 2017-06-02 | -36.55 |
| 2017-06-01 | -36.29 |
| 2017-05-31 | -34.24 |
| 2017-05-29 | -32.20 |
| 2017-05-26 | -33.48 |
| 2017-05-25 | -31.17 |
| 2017-05-24 | -33.99 |
| 2017-05-23 | -34.24 |
| 2017-05-22 | -35.52 |
| 2017-05-19 | -35.78 |
| 2017-05-18 | -36.80 |
| 2017-05-17 | -35.78 |
| 2017-05-16 | -36.80 |
| 2017-05-15 | -36.80 |
| 2017-05-12 | -39.36 |
| 2017-05-11 | -38.34 |
| 2017-05-10 | -39.11 |
| 2017-05-09 | -38.85 |
| 2017-05-08 | -41.15 |
| 2017-05-05 | -41.15 |
| 2017-05-04 | -35.27 |
| 2017-05-02 | -30.92 |
| 2017-04-28 | -31.94 |
| 2017-04-27 | -33.48 |
| 2017-04-26 | -33.48 |
| 2017-04-25 | -31.94 |
| 2017-04-24 | -33.99 |
| 2017-04-21 | -33.22 |
| 2017-04-20 | -35.01 |
| 2017-04-19 | -33.48 |
| 2017-04-18 | -34.24 |
| 2017-04-13 | -31.17 |
| 2017-04-12 | -30.92 |
| 2017-04-11 | -31.94 |
| 2017-04-10 | -31.43 |
| 2017-04-07 | -26.57 |
| 2017-04-06 | -25.55 |
| 2017-04-05 | -24.78 |
| 2017-04-03 | -25.55 |
| 2017-03-31 | -25.80 |
| 2017-03-30 | -26.06 |
| 2017-03-29 | -25.29 |
| 2017-03-28 | -27.08 |
| 2017-03-27 | -28.87 |
| 2017-03-24 | -25.29 |
| 2017-03-23 | -24.27 |
| 2017-03-22 | -24.52 |
| 2017-03-21 | -22.22 |
| 2017-03-20 | -21.71 |
| 2017-03-17 | -18.89 |
| 2017-03-16 | -16.85 |
| 2017-03-15 | -21.71 |
| 2017-03-14 | -22.22 |
| 2017-03-13 | -20.94 |
| 2017-03-10 | -25.03 |
| 2017-03-09 | -25.29 |
| 2017-03-08 | -24.78 |
| 2017-03-07 | -24.78 |
| 2017-03-06 | -24.01 |
| 2017-03-03 | -24.01 |
| 2017-03-02 | -20.94 |
| 2017-03-01 | -20.94 |
| 2017-02-28 | -21.71 |
| 2017-02-27 | -19.66 |
| 2017-02-24 | -20.17 |
| 2017-02-23 | -11.99 |
| 2017-02-22 | -11.73 |
| 2017-02-21 | -17.61 |
| 2017-02-20 | -21.96 |
| 2017-02-17 | -21.45 |
| 2017-02-16 | -20.68 |
| 2017-02-15 | -17.61 |
| 2017-02-14 | -16.85 |
| 2017-02-13 | -18.13 |
| 2017-02-10 | -22.99 |
| 2017-02-09 | -24.27 |
| 2017-02-08 | -29.38 |
| 2017-02-07 | -32.45 |
| 2017-02-06 | -33.48 |
| 2017-02-03 | -31.43 |
| 2017-02-02 | -32.20 |
| 2017-02-01 | -31.69 |
| 2017-01-27 | -33.73 |
| 2017-01-26 | -33.48 |
| 2017-01-25 | -35.27 |
| 2017-01-24 | -38.08 |
| 2017-01-23 | -40.13 |
| 2017-01-20 | -43.46 |
| 2017-01-19 | -41.92 |
| 2017-01-18 | -42.18 |
| 2017-01-17 | -43.20 |
| 2017-01-16 | -42.94 |
| 2017-01-13 | -43.71 |
| 2017-01-12 | -44.48 |
| 2017-01-11 | -42.69 |
| 2017-01-10 | -42.43 |
| 2017-01-09 | -45.25 |
| 2017-01-06 | -43.97 |
| 2017-01-05 | -43.46 |
| 2017-01-04 | -50.36 |
| 2017-01-03 | -49.60 |
| 2016-12-30 | -49.08 |
| 2016-12-29 | -51.13 |
| 2016-12-28 | -49.85 |
| 2016-12-23 | -50.11 |
| 2016-12-22 | -50.62 |
| 2016-12-21 | -49.34 |
| 2016-12-20 | -49.85 |
| 2016-12-19 | -47.04 |
| 2016-12-16 | -44.48 |
| 2016-12-15 | -43.97 |
| 2016-12-14 | -42.43 |
| 2016-12-13 | -41.66 |
| 2016-12-12 | -42.69 |
| 2016-12-09 | -40.90 |
| 2016-12-08 | -39.87 |
| 2016-12-07 | -39.62 |
| 2016-12-06 | -39.87 |
| 2016-12-05 | -41.15 |
| 2016-12-02 | -45.25 |
| 2016-12-01 | -42.94 |
| 2016-11-30 | -44.22 |
| 2016-11-29 | -41.41 |
| 2016-11-28 | -35.52 |
| 2016-11-25 | -34.50 |
| 2016-11-24 | -33.99 |
| 2016-11-23 | -35.78 |
| 2016-11-22 | -36.04 |
| 2016-11-21 | -40.64 |
| 2016-11-18 | -43.20 |
| 2016-11-17 | -44.48 |
| 2016-11-16 | -43.46 |
| 2016-11-15 | -43.71 |
| 2016-11-14 | -41.66 |
| 2016-11-11 | -45.76 |
| 2016-11-10 | -48.83 |
| 2016-11-09 | -54.20 |
| 2016-11-08 | -55.99 |
| 2016-11-07 | -55.27 |
| 2016-11-04 | -55.75 |
| 2016-11-03 | -55.51 |
| 2016-11-02 | -56.47 |
| 2016-11-01 | -50.70 |
| 2016-10-31 | -50.94 |
| 2016-10-28 | -51.66 |
| 2016-10-27 | -51.42 |
| 2016-10-26 | -51.18 |
| 2016-10-25 | -51.18 |
| 2016-10-24 | -51.42 |
| 2016-10-20 | -51.42 |
| 2016-10-19 | -52.63 |
| 2016-10-18 | -51.90 |
| 2016-10-17 | -53.11 |
| 2016-10-14 | -52.39 |
| 2016-10-13 | -52.14 |
| 2016-10-12 | -52.39 |
| 2016-10-11 | -52.39 |
| 2016-10-07 | -51.90 |
| 2016-10-06 | -52.39 |
| 2016-10-05 | -51.90 |
| 2016-10-04 | -51.90 |
| 2016-10-03 | -51.90 |
| 2016-09-30 | -53.11 |
| 2016-09-29 | -54.55 |
| 2016-09-28 | -54.55 |
| 2016-09-27 | -54.31 |
| 2016-09-26 | -55.51 |
| 2016-09-23 | -54.31 |
| 2016-09-22 | -54.79 |
| 2016-09-21 | -55.27 |
| 2016-09-20 | -55.75 |
| 2016-09-19 | -55.51 |
| 2016-09-15 | -55.99 |
| 2016-09-14 | -56.95 |
| 2016-09-13 | -56.23 |
| 2016-09-12 | -56.71 |
| 2016-09-09 | -54.07 |
| 2016-09-08 | -55.03 |
| 2016-09-07 | -55.51 |
| 2016-09-06 | -55.27 |
| 2016-09-05 | -57.68 |
| 2016-09-02 | -58.16 |
| 2016-09-01 | -57.44 |
| 2016-08-31 | -57.19 |
| 2016-08-30 | -57.19 |
| 2016-08-29 | -57.19 |
| 2016-08-26 | -55.75 |
| 2016-08-25 | -55.51 |
| 2016-08-24 | -55.27 |
| 2016-08-23 | -54.55 |
| 2016-08-22 | -54.07 |
| 2016-08-19 | -54.07 |
| 2016-08-18 | -52.39 |
| 2016-08-17 | -52.39 |
| 2016-08-16 | -50.70 |
| 2016-08-15 | -51.42 |
| 2016-08-12 | -51.42 |
| 2016-08-11 | -51.18 |
| 2016-08-10 | -54.31 |
| 2016-08-09 | -53.83 |
| 2016-08-08 | -53.83 |
| 2016-08-05 | -54.31 |
| 2016-08-04 | -54.55 |
| 2016-08-03 | -54.79 |
| 2016-08-01 | -54.07 |
| 2016-07-29 | -55.27 |
| 2016-07-28 | -55.03 |
| 2016-07-27 | -55.51 |
| 2016-07-26 | -53.35 |
| 2016-07-25 | -55.27 |
| 2016-07-22 | -54.55 |
| 2016-07-21 | -54.55 |
| 2016-07-20 | -53.83 |
| 2016-07-19 | -54.07 |
| 2016-07-18 | -54.07 |
| 2016-07-15 | -53.11 |
| 2016-07-14 | -52.14 |
| 2016-07-13 | -51.90 |
| 2016-07-12 | -52.87 |
| 2016-07-11 | -50.94 |
| 2016-07-08 | -53.11 |
| 2016-07-07 | -51.66 |
| 2016-07-06 | -53.11 |
| 2016-07-05 | -52.63 |
| 2016-07-04 | -52.14 |
| 2016-06-30 | -53.83 |
| 2016-06-29 | -55.51 |
| 2016-06-28 | -57.19 |
| 2016-06-27 | -58.16 |
| 2016-06-24 | -58.64 |
| 2016-06-23 | -57.44 |
| 2016-06-22 | -57.68 |
| 2016-06-21 | -58.40 |
| 2016-06-20 | -58.40 |
| 2016-06-17 | -59.12 |
| 2016-06-16 | -59.12 |
| 2016-06-15 | -59.12 |
| 2016-06-14 | -59.12 |
| 2016-06-13 | -59.36 |
| 2016-06-10 | -57.92 |
| 2016-06-08 | -56.47 |
| 2016-06-07 | -56.23 |
| 2016-06-06 | -57.44 |
| 2016-06-03 | -56.95 |
| 2016-06-02 | -58.88 |
| 2016-06-01 | -58.88 |
| 2016-05-31 | -59.60 |
| 2016-05-30 | -59.60 |
| 2016-05-27 | -60.80 |
| 2016-05-26 | -61.04 |
| 2016-05-25 | -62.24 |
| 2016-05-24 | -62.49 |
| 2016-05-23 | -62.24 |
| 2016-05-20 | -62.00 |
| 2016-05-19 | -62.24 |
| 2016-05-18 | -62.49 |
| 2016-05-17 | -62.24 |
| 2016-05-16 | -62.97 |
| 2016-05-13 | -62.97 |
| 2016-05-12 | -61.76 |
| 2016-05-11 | -62.00 |
| 2016-05-10 | -62.24 |
| 2016-05-09 | -61.04 |
| 2016-05-06 | -59.36 |
| 2016-05-05 | -59.36 |
| 2016-05-04 | -59.12 |
| 2016-05-03 | -57.92 |
| 2016-04-29 | -57.92 |
| 2016-04-28 | -58.16 |
| 2016-04-27 | -57.92 |
| 2016-04-26 | -58.16 |
| 2016-04-25 | -57.44 |
| 2016-04-22 | -57.68 |
| 2016-04-21 | -55.99 |
| 2016-04-20 | -57.19 |
| 2016-04-19 | -56.23 |
| 2016-04-18 | -56.71 |
| 2016-04-15 | -55.99 |
| 2016-04-14 | -55.27 |
| 2016-04-13 | -56.23 |
| 2016-04-12 | -58.40 |
| 2016-04-11 | -59.60 |
| 2016-04-08 | -60.08 |
| 2016-04-07 | -58.88 |
| 2016-04-06 | -58.88 |
| 2016-04-05 | -58.40 |
| 2016-04-01 | -58.40 |
| 2016-03-31 | -58.40 |
| 2016-03-30 | -58.16 |
| 2016-03-29 | -58.88 |
| 2016-03-24 | -59.12 |
| 2016-03-23 | -57.19 |
| 2016-03-22 | -56.47 |
| 2016-03-21 | -55.27 |
| 2016-03-18 | -54.55 |
| 2016-03-17 | -57.92 |
| 2016-03-16 | -59.12 |
| 2016-03-15 | -59.84 |
| 2016-03-14 | -58.64 |
| 2016-03-11 | -58.40 |
| 2016-03-10 | -58.16 |
| 2016-03-09 | -55.75 |
| 2016-03-08 | -54.55 |
| 2016-03-07 | -54.79 |
| 2016-03-04 | -55.03 |
| 2016-03-03 | -55.99 |
| 2016-03-02 | -60.08 |
| 2016-03-01 | -61.28 |
| 2016-02-29 | -61.76 |
| 2016-02-26 | -61.52 |
| 2016-02-25 | -62.00 |
| 2016-02-24 | -61.04 |
| 2016-02-23 | -60.32 |
| 2016-02-22 | -60.80 |
| 2016-02-19 | -61.28 |
| 2016-02-18 | -61.52 |
| 2016-02-17 | -61.76 |
| 2016-02-16 | -62.97 |
| 2016-02-15 | -63.93 |
| 2016-02-12 | -64.89 |
| 2016-02-11 | -66.09 |
| 2016-02-05 | -65.13 |
| 2016-02-04 | -65.85 |
| 2016-02-03 | -66.57 |
| 2016-02-02 | -65.37 |
| 2016-02-01 | -66.81 |
| 2016-01-29 | -65.85 |
| 2016-01-28 | -66.57 |
| 2016-01-27 | -66.33 |
| 2016-01-26 | -67.29 |
| 2016-01-25 | -66.33 |
| 2016-01-22 | -66.57 |
| 2016-01-21 | -66.81 |
| 2016-01-20 | -66.57 |
| 2016-01-19 | -65.61 |
| 2016-01-18 | -67.05 |
| 2016-01-15 | -67.54 |
| 2016-01-14 | -66.09 |
| 2016-01-13 | -65.85 |
| 2016-01-12 | -65.13 |
| 2016-01-11 | -65.37 |
| 2016-01-08 | -64.65 |
| 2016-01-07 | -64.41 |
| 2016-01-06 | -63.69 |
| 2016-01-05 | -63.69 |
| 2016-01-04 | -64.89 |
| 2015-12-31 | -64.65 |
| 2015-12-30 | -63.93 |
| 2015-12-29 | -63.45 |
| 2015-12-28 | -63.21 |
| 2015-12-24 | -62.73 |
| 2015-12-23 | -63.21 |
| 2015-12-22 | -63.69 |
| 2015-12-21 | -63.45 |
| 2015-12-18 | -64.89 |
| 2015-12-17 | -64.17 |
| 2015-12-16 | -63.93 |
| 2015-12-15 | -63.21 |
| 2015-12-14 | -63.21 |
| 2015-12-11 | -63.21 |
| 2015-12-10 | -63.21 |
| 2015-12-09 | -62.73 |
| 2015-12-08 | -64.17 |
| 2015-12-07 | -62.00 |
| 2015-12-04 | -61.28 |
| 2015-12-03 | -60.56 |
| 2015-12-02 | -60.56 |
| 2015-12-01 | -60.56 |
| 2015-11-30 | -61.28 |
| 2015-11-27 | -60.80 |
| 2015-11-26 | -60.32 |
| 2015-11-25 | -60.32 |
| 2015-11-24 | -60.32 |
| 2015-11-23 | -60.32 |
| 2015-11-20 | -59.60 |
| 2015-11-19 | -59.84 |
| 2015-11-18 | -61.52 |
| 2015-11-17 | -61.52 |
| 2015-11-16 | -61.76 |
| 2015-11-13 | -61.28 |
| 2015-11-12 | -61.04 |
| 2015-11-11 | -60.80 |
| 2015-11-10 | -59.60 |
| 2015-11-09 | -59.12 |
| 2015-11-06 | -58.64 |
| 2015-11-05 | -57.44 |
| 2015-11-04 | -57.68 |
| 2015-11-03 | -58.88 |
| 2015-11-02 | -59.12 |
| 2015-10-30 | -58.88 |
| 2015-10-29 | -59.12 |
| 2015-10-28 | -58.64 |
| 2015-10-27 | -58.88 |
| 2015-10-26 | -57.92 |
| 2015-10-23 | -57.92 |
| 2015-10-22 | -58.16 |
| 2015-10-20 | -58.64 |
| 2015-10-19 | -58.16 |
| 2015-10-16 | -57.68 |
| 2015-10-15 | -57.44 |
| 2015-10-14 | -58.64 |
| 2015-10-13 | -57.19 |
| 2015-10-12 | -56.71 |
| 2015-10-09 | -59.12 |
| 2015-10-08 | -60.32 |
| 2015-10-07 | -60.56 |
| 2015-10-06 | -62.73 |
| 2015-10-05 | -63.93 |
| 2015-10-02 | -63.45 |
| 2015-09-30 | -64.89 |
| 2015-09-29 | -65.37 |
| 2015-09-25 | -62.24 |
| 2015-09-24 | -62.49 |
| 2015-09-23 | -62.24 |
| 2015-09-22 | -59.84 |
| 2015-09-21 | -59.12 |
| 2015-09-18 | -57.19 |
| 2015-09-17 | -58.88 |
| 2015-09-16 | -58.64 |
| 2015-09-15 | -59.12 |
| 2015-09-14 | -60.08 |
| 2015-09-11 | -60.32 |
| 2015-09-10 | -59.12 |
| 2015-09-09 | -59.12 |
| 2015-09-08 | -61.52 |
| 2015-09-07 | -63.93 |
| 2015-09-04 | -63.21 |
| 2015-09-02 | -62.73 |
| 2015-09-01 | -60.32 |
| 2015-08-31 | -61.52 |
| 2015-08-28 | -59.84 |
| 2015-08-27 | -60.08 |
| 2015-08-26 | -62.24 |
| 2015-08-25 | -61.28 |
| 2015-08-24 | -60.32 |
| 2015-08-21 | -54.79 |
| 2015-08-20 | -52.14 |
| 2015-08-19 | -49.02 |
| 2015-08-18 | -48.06 |
| 2015-08-17 | -45.65 |
| 2015-08-14 | -48.06 |
| 2015-08-13 | -46.85 |
| 2015-08-12 | -48.06 |
| 2015-08-11 | -46.13 |
| 2015-08-10 | -44.69 |
| 2015-08-07 | -51.90 |
| 2015-08-06 | -52.63 |
| 2015-08-05 | -51.66 |
| 2015-08-04 | -51.18 |
| 2015-08-03 | -51.90 |
| 2015-07-31 | -49.26 |
| 2015-07-30 | -48.06 |
| 2015-07-29 | -48.54 |
| 2015-07-28 | -53.35 |
| 2015-07-27 | -52.14 |
| 2015-07-24 | -48.30 |
| 2015-07-23 | -47.82 |
| 2015-07-22 | -47.82 |
| 2015-07-21 | -48.06 |
| 2015-07-20 | -47.82 |
| 2015-07-17 | -46.37 |
| 2015-07-16 | -46.13 |
| 2015-07-15 | -49.02 |
| 2015-07-14 | -46.61 |
| 2015-07-13 | -46.13 |
| 2015-07-10 | -46.61 |
| 2015-07-09 | -51.66 |
| 2015-07-08 | -58.40 |
| 2015-07-07 | -51.18 |
| 2015-07-06 | -46.37 |
| 2015-07-03 | -39.88 |
| 2015-07-02 | -35.07 |
| 2015-06-30 | -34.11 |
| 2015-06-29 | -34.83 |
| 2015-06-26 | -33.15 |
| 2015-06-25 | -30.98 |
| 2015-06-24 | -30.74 |
| 2015-06-23 | -31.46 |
| 2015-06-22 | -31.70 |
| 2015-06-19 | -34.35 |
| 2015-06-18 | -32.19 |
| 2015-06-17 | -31.94 |
| 2015-06-16 | -32.43 |
| 2015-06-15 | -30.50 |
| 2015-06-12 | -27.86 |
| 2015-06-11 | -28.82 |
| 2015-06-10 | -30.74 |
| 2015-06-09 | -27.62 |
| 2015-06-08 | -29.30 |
| 2015-06-05 | -28.10 |
| 2015-06-04 | -26.89 |
| 2015-06-03 | -26.89 |
| 2015-06-02 | -26.65 |
| 2015-06-01 | -24.97 |
| 2015-05-29 | -26.17 |
| 2015-05-28 | -23.05 |
| 2015-05-27 | -21.84 |
| 2015-05-26 | -20.16 |
| 2015-05-22 | -23.53 |
| 2015-05-21 | -24.49 |
| 2015-05-20 | -22.57 |
| 2015-05-19 | -20.64 |
| 2015-05-18 | -21.12 |
| 2015-05-15 | -20.88 |
| 2015-05-14 | -21.36 |
| 2015-05-13 | -24.73 |
| 2015-05-12 | -23.29 |
| 2015-05-11 | -23.29 |
| 2015-05-08 | -23.53 |
| 2015-05-07 | -25.21 |
| 2015-05-06 | -23.29 |
| 2015-05-05 | -22.09 |
| 2015-05-04 | -17.76 |
| 2015-04-30 | -19.92 |
| 2015-04-29 | -18.96 |
| 2015-04-28 | -19.68 |
| 2015-04-27 | -19.92 |
| 2015-04-24 | -22.33 |
| 2015-04-23 | -23.29 |
| 2015-04-22 | -24.25 |
| 2015-04-21 | -25.45 |
| 2015-04-20 | -25.45 |
| 2015-04-17 | -22.33 |
| 2015-04-16 | -25.93 |
| 2015-04-15 | -28.58 |
| 2015-04-14 | -26.65 |
| 2015-04-13 | -24.97 |
| 2015-04-10 | -26.17 |
| 2015-04-09 | -25.45 |
| 2015-04-08 | -29.78 |
| 2015-04-02 | -36.99 |
| 2015-04-01 | -37.24 |
| 2015-03-31 | -38.68 |
| 2015-03-30 | -37.48 |
| 2015-03-27 | -41.32 |
| 2015-03-26 | -40.60 |
| 2015-03-25 | -43.97 |
| 2015-03-24 | -44.69 |
| 2015-03-23 | -46.61 |
| 2015-03-20 | -48.06 |
| 2015-03-19 | -47.82 |
| 2015-03-18 | -48.78 |
| 2015-03-17 | -47.82 |
| 2015-03-16 | -47.58 |
| 2015-03-13 | -47.58 |
| 2015-03-12 | -49.50 |
| 2015-03-11 | -48.06 |
| 2015-03-10 | -47.34 |
| 2015-03-09 | -46.37 |
| 2015-03-06 | -46.61 |
| 2015-03-05 | -47.34 |
| 2015-03-04 | -48.06 |
| 2015-03-03 | -47.34 |
| 2015-03-02 | -45.41 |
| 2015-02-27 | -44.45 |
| 2015-02-26 | -46.13 |
| 2015-02-25 | -45.89 |
| 2015-02-24 | -48.30 |
| 2015-02-23 | -48.06 |
| 2015-02-18 | -48.06 |
| 2015-02-17 | -48.06 |
| 2015-02-16 | -48.30 |
| 2015-02-13 | -47.34 |
| 2015-02-12 | -47.58 |
| 2015-02-11 | -47.09 |
| 2015-02-10 | -46.13 |
| 2015-02-09 | -45.17 |
| 2015-02-06 | -43.97 |
| 2015-02-05 | -41.80 |
| 2015-02-04 | -43.25 |
| 2015-02-03 | -45.41 |
| 2015-02-02 | -46.61 |
| 2015-01-30 | -46.61 |
| 2015-01-29 | -46.61 |
| 2015-01-28 | -44.45 |
| 2015-01-27 | -45.17 |
| 2015-01-26 | -44.93 |
| 2015-01-23 | -44.45 |
| 2015-01-22 | -43.49 |
| 2015-01-21 | -43.49 |
| 2015-01-20 | -45.89 |
| 2015-01-19 | -46.61 |
| 2015-01-16 | -47.58 |
| 2015-01-15 | -46.61 |
| 2015-01-14 | -43.25 |
| 2015-01-13 | -40.36 |
| 2015-01-12 | -40.60 |
| 2015-01-09 | -39.40 |
| 2015-01-08 | -39.64 |
| 2015-01-07 | -39.88 |
| 2015-01-06 | -39.88 |
| 2015-01-05 | -39.64 |
| 2015-01-02 | -40.36 |
| 2014-12-31 | -42.29 |
| 2014-12-30 | -42.53 |
| 2014-12-29 | -42.53 |
| 2014-12-24 | -41.56 |
| 2014-12-23 | -41.56 |
| 2014-12-22 | -41.32 |
| 2014-12-19 | -43.49 |
| 2014-12-18 | -42.53 |
| 2014-12-17 | -44.45 |
| 2014-12-16 | -43.73 |
| 2014-12-15 | -41.80 |
| 2014-12-12 | -40.84 |
| 2014-12-11 | -41.08 |
| 2014-12-10 | -40.12 |
| 2014-12-09 | -41.56 |
| 2014-12-08 | -36.99 |
| 2014-12-05 | -36.51 |
| 2014-12-04 | -36.75 |
| 2014-12-03 | -36.75 |
| 2014-12-02 | -34.83 |
| 2014-12-01 | -37.72 |
| 2014-11-28 | -35.31 |
| 2014-11-27 | -33.39 |
| 2014-11-26 | -33.87 |
| 2014-11-25 | -34.59 |
| 2014-11-24 | -35.07 |
| 2014-11-21 | -36.99 |
| 2014-11-20 | -37.72 |
| 2014-11-19 | -38.68 |
| 2014-11-18 | -36.75 |
| 2014-11-17 | -34.11 |
| 2014-11-14 | -35.31 |
| 2014-11-13 | -36.27 |
| 2014-11-12 | -36.27 |
| 2014-11-11 | -37.48 |
| 2014-11-10 | -36.75 |
| 2014-11-07 | -39.40 |
| 2014-11-06 | -38.92 |
| 2014-11-05 | -38.92 |
| 2014-11-04 | -35.79 |
| 2014-11-03 | -36.27 |
| 2014-10-31 | -37.72 |
| 2014-10-30 | -38.92 |
| 2014-10-29 | -39.40 |
| 2014-10-28 | -39.64 |
| 2014-10-27 | -43.01 |
| 2014-10-24 | -38.92 |
| 2014-10-23 | -37.96 |
| 2014-10-22 | -36.27 |
| 2014-10-21 | -37.48 |
| 2014-10-20 | -35.31 |
| 2014-10-17 | -36.99 |
| 2014-10-16 | -35.31 |
| 2014-10-15 | -33.15 |
| 2014-10-14 | -32.91 |
| 2014-10-13 | -32.91 |
| 2014-10-10 | -32.67 |
| 2014-10-09 | -31.94 |
| 2014-10-08 | -32.19 |
| 2014-10-07 | -31.70 |
| 2014-10-06 | -32.67 |
| 2014-10-03 | -32.19 |
| 2014-09-30 | -34.59 |
| 2014-09-29 | -31.22 |
| 2014-09-26 | -30.02 |
| 2014-09-25 | -30.26 |
| 2014-09-24 | -30.26 |
| 2014-09-23 | -29.78 |
| 2014-09-22 | -30.74 |
| 2014-09-19 | -28.82 |
| 2014-09-18 | -30.26 |
| 2014-09-17 | -30.26 |
| 2014-09-16 | -31.22 |
| 2014-09-15 | -30.26 |
| 2014-09-12 | -29.54 |
| 2014-09-11 | -29.06 |
| 2014-09-10 | -29.06 |
| 2014-09-08 | -28.58 |
| 2014-09-05 | -28.34 |
| 2014-09-04 | -27.86 |
| 2014-09-03 | -29.06 |
| 2014-09-02 | -31.70 |
| 2014-09-01 | -31.94 |
| 2014-08-29 | -32.19 |
| 2014-08-28 | -33.39 |
| 2014-08-27 | -32.67 |
| 2014-08-26 | -33.15 |
| 2014-08-25 | -31.70 |
| 2014-08-22 | -30.74 |
| 2014-08-21 | -33.63 |
| 2014-08-20 | -35.31 |
| 2014-08-19 | -28.82 |
| 2014-08-18 | -28.58 |
| 2014-08-15 | -28.10 |
| 2014-08-14 | -27.86 |
| 2014-08-13 | -26.65 |
| 2014-08-12 | -27.86 |
| 2014-08-11 | -29.30 |
| 2014-08-08 | -29.06 |
| 2014-08-07 | -28.10 |
| 2014-08-06 | -27.62 |
| 2014-08-05 | -27.62 |
| 2014-08-04 | -27.38 |
| 2014-08-01 | -28.58 |
| 2014-07-31 | -25.45 |
| 2014-07-30 | -23.53 |
| 2014-07-29 | -23.29 |
| 2014-07-28 | -25.93 |
| 2014-07-25 | -29.06 |
| 2014-07-24 | -32.19 |
| 2014-07-23 | -33.15 |
| 2014-07-22 | -34.59 |
| 2014-07-21 | -34.83 |
| 2014-07-18 | -34.83 |
| 2014-07-17 | -33.39 |
| 2014-07-16 | -33.63 |
| 2014-07-15 | -36.51 |
| 2014-07-14 | -37.48 |
| 2014-07-11 | -38.44 |
| 2014-07-10 | -39.40 |
| 2014-07-09 | -40.36 |
| 2014-07-08 | -39.16 |
| 2014-07-07 | -39.88 |
| 2014-07-04 | -39.64 |
| 2014-07-03 | -41.08 |
| 2014-07-02 | -42.29 |
| 2014-06-30 | -44.21 |
| 2014-06-27 | -43.97 |
| 2014-06-26 | -46.85 |
| 2014-06-25 | -50.94 |
| 2014-06-24 | -50.70 |
| 2014-06-23 | -51.42 |
| 2014-06-20 | -52.14 |
| 2014-06-19 | -49.98 |
| 2014-06-18 | -51.42 |
| 2014-06-17 | -52.87 |
| 2014-06-16 | -51.66 |
| 2014-06-13 | -51.66 |
| 2014-06-12 | -51.42 |
| 2014-06-11 | -51.66 |
| 2014-06-10 | -51.66 |
| 2014-06-09 | -51.90 |
| 2014-06-06 | -52.87 |
| 2014-06-05 | -54.07 |
| 2014-06-04 | -53.59 |
| 2014-06-03 | -53.35 |
| 2014-05-30 | -52.87 |
| 2014-05-29 | -53.83 |
| 2014-05-28 | -53.35 |
| 2014-05-27 | -52.63 |
| 2014-05-26 | -51.66 |
| 2014-05-23 | -50.46 |
| 2014-05-22 | -50.88 |
| 2014-05-21 | -51.58 |
| 2014-05-20 | -51.81 |
| 2014-05-19 | -51.35 |
| 2014-05-16 | -52.74 |
| 2014-05-15 | -53.66 |
| 2014-05-14 | -55.75 |
| 2014-05-13 | -56.44 |
| 2014-05-12 | -56.68 |
| 2014-05-09 | -57.83 |
| 2014-05-08 | -57.60 |
| 2014-05-07 | -58.30 |
| 2014-05-05 | -55.98 |
| 2014-05-02 | -56.44 |
| 2014-04-30 | -58.30 |
| 2014-04-29 | -58.07 |
| 2014-04-28 | -58.07 |
| 2014-04-25 | -58.76 |
| 2014-04-24 | -56.21 |
| 2014-04-23 | -56.21 |
| 2014-04-22 | -54.82 |
| 2014-04-17 | -53.66 |
| 2014-04-16 | -54.59 |
| 2014-04-15 | -53.89 |
| 2014-04-14 | -57.14 |
| 2014-04-11 | -60.61 |
| 2014-04-10 | -61.08 |
| 2014-04-09 | -60.85 |
| 2014-04-08 | -60.38 |
| 2014-04-07 | -61.08 |
| 2014-04-04 | -60.61 |
| 2014-04-03 | -61.31 |
| 2014-04-02 | -62.00 |
| 2014-04-01 | -62.70 |
| 2014-03-31 | -62.70 |
| 2014-03-28 | -62.70 |
| 2014-03-27 | -63.16 |
| 2014-03-26 | -64.09 |
| 2014-03-25 | -63.63 |
| 2014-03-24 | -62.93 |
| 2014-03-21 | -63.63 |
| 2014-03-20 | -65.25 |
| 2014-03-19 | -65.02 |
| 2014-03-18 | -65.48 |
| 2014-03-17 | -68.03 |
| 2014-03-14 | -69.88 |
| 2014-03-13 | -70.11 |
| 2014-03-12 | -68.95 |
| 2014-03-11 | -71.04 |
| 2014-03-10 | -70.81 |
| 2014-03-07 | -69.65 |
| 2014-03-06 | -69.42 |
| 2014-03-05 | -69.42 |
| 2014-03-04 | -69.42 |
| 2014-03-03 | -69.88 |
| 2014-02-28 | -69.42 |
| 2014-02-27 | -69.19 |
| 2014-02-26 | -69.19 |
| 2014-02-25 | -68.95 |
| 2014-02-24 | -68.26 |
| 2014-02-21 | -66.17 |
| 2014-02-20 | -65.48 |
| 2014-02-19 | -64.32 |
| 2014-02-18 | -63.86 |
| 2014-02-17 | -63.16 |
| 2014-02-14 | -63.16 |
| 2014-02-13 | -63.39 |
| 2014-02-12 | -63.39 |
| 2014-02-11 | -63.63 |
| 2014-02-10 | -63.16 |
| 2014-02-07 | -63.39 |
| 2014-02-06 | -63.16 |
| 2014-02-05 | -63.63 |
| 2014-02-04 | -63.63 |
| 2014-01-30 | -62.93 |
| 2014-01-29 | -62.93 |
| 2014-01-28 | -63.16 |
| 2014-01-27 | -62.93 |
| 2014-01-24 | -61.54 |
| 2014-01-23 | -60.38 |
| 2014-01-22 | -59.69 |
| 2014-01-21 | -60.38 |
| 2014-01-20 | -59.92 |
| 2014-01-17 | -58.53 |
| 2014-01-16 | -59.46 |
| 2014-01-15 | -60.61 |
| 2014-01-14 | -60.61 |
| 2014-01-13 | -61.08 |
| 2014-01-10 | -61.77 |
| 2014-01-09 | -62.00 |
| 2014-01-08 | -61.31 |
| 2014-01-07 | -62.24 |
| 2014-01-06 | -61.08 |
| 2014-01-03 | -61.08 |
| 2014-01-02 | -61.08 |
| 2013-12-31 | -62.00 |
| 2013-12-30 | -61.77 |
| 2013-12-27 | -61.54 |
| 2013-12-24 | -61.54 |
| 2013-12-23 | -61.77 |
| 2013-12-20 | -62.00 |
| 2013-12-19 | -60.61 |
| 2013-12-18 | -57.83 |
| 2013-12-17 | -58.76 |
| 2013-12-16 | -59.46 |
| 2013-12-13 | -58.99 |
| 2013-12-12 | -59.22 |
| 2013-12-11 | -58.76 |
| 2013-12-10 | -58.07 |
| 2013-12-09 | -57.14 |
| 2013-12-06 | -57.14 |
| 2013-12-05 | -56.44 |
| 2013-12-04 | -55.75 |
| 2013-12-03 | -55.98 |
| 2013-12-02 | -57.37 |
| 2013-11-29 | -57.83 |
| 2013-11-28 | -57.37 |
| 2013-11-27 | -57.14 |
| 2013-11-26 | -57.83 |
| 2013-11-25 | -56.91 |
| 2013-11-22 | -56.91 |
| 2013-11-21 | -59.22 |
| 2013-11-20 | -59.22 |
| 2013-11-19 | -59.92 |
| 2013-11-18 | -59.22 |
| 2013-11-15 | -60.15 |
| 2013-11-14 | -60.15 |
| 2013-11-13 | -60.61 |
| 2013-11-12 | -59.46 |
| 2013-11-11 | -59.69 |
| 2013-11-08 | -59.69 |
| 2013-11-07 | -58.76 |
| 2013-11-06 | -58.76 |
| 2013-11-05 | -59.69 |
| 2013-11-04 | -59.69 |
| 2013-11-01 | -59.92 |
| 2013-10-31 | -59.92 |
| 2013-10-30 | -59.46 |
| 2013-10-29 | -59.69 |
| 2013-10-28 | -58.99 |
| 2013-10-25 | -58.99 |
| 2013-10-24 | -58.99 |
| 2013-10-23 | -59.22 |
| 2013-10-22 | -59.22 |
| 2013-10-21 | -58.30 |
| 2013-10-18 | -59.46 |
| 2013-10-17 | -60.15 |
| 2013-10-16 | -60.38 |
| 2013-10-15 | -60.38 |
| 2013-10-11 | -59.92 |
| 2013-10-10 | -60.61 |
| 2013-10-09 | -59.92 |
| 2013-10-08 | -60.15 |
| 2013-10-07 | -60.85 |
| 2013-10-04 | -60.61 |
| 2013-10-03 | -60.38 |
| 2013-10-02 | -60.15 |
| 2013-09-30 | -59.69 |
| 2013-09-27 | -58.99 |
| 2013-09-26 | -58.99 |
| 2013-09-25 | -58.53 |
| 2013-09-24 | -58.53 |
| 2013-09-23 | -57.83 |
| 2013-09-19 | -58.07 |
| 2013-09-18 | -58.99 |
| 2013-09-17 | -58.53 |
| 2013-09-16 | -57.60 |
| 2013-09-13 | -57.37 |
| 2013-09-12 | -56.44 |
| 2013-09-11 | -56.91 |
| 2013-09-10 | -55.98 |
| 2013-09-09 | -58.53 |
| 2013-09-06 | -58.30 |
| 2013-09-05 | -57.14 |
| 2013-09-04 | -58.53 |
| 2013-09-03 | -57.83 |
| 2013-09-02 | -58.99 |
| 2013-08-30 | -59.46 |
| 2013-08-29 | -58.53 |
| 2013-08-28 | -58.53 |
| 2013-08-27 | -57.37 |
| 2013-08-26 | -57.14 |
| 2013-08-23 | -56.44 |
| 2013-08-22 | -56.68 |
| 2013-08-21 | -56.44 |
| 2013-08-20 | -56.21 |
| 2013-08-19 | -54.36 |
| 2013-08-16 | -55.05 |
| 2013-08-15 | -54.13 |
| 2013-08-13 | -50.88 |
| 2013-08-12 | -52.50 |
| 2013-08-09 | -55.29 |
| 2013-08-08 | -57.83 |
| 2013-08-07 | -57.60 |
| 2013-08-06 | -57.37 |
| 2013-08-05 | -56.68 |
| 2013-08-02 | -56.91 |
| 2013-08-01 | -56.44 |
| 2013-07-31 | -56.68 |
| 2013-07-30 | -55.75 |
| 2013-07-29 | -54.82 |
| 2013-07-26 | -54.13 |
| 2013-07-25 | -53.43 |
| 2013-07-24 | -53.66 |
| 2013-07-23 | -52.50 |
| 2013-07-22 | -54.59 |
| 2013-07-19 | -55.75 |
| 2013-07-18 | -55.29 |
| 2013-07-17 | -55.05 |
| 2013-07-16 | -54.13 |
| 2013-07-15 | -55.98 |
| 2013-07-12 | -56.91 |
| 2013-07-11 | -56.68 |
| 2013-07-10 | -58.99 |
| 2013-07-09 | -57.37 |
| 2013-07-08 | -57.14 |
| 2013-07-05 | -55.98 |
| 2013-07-04 | -56.21 |
| 2013-07-03 | -57.37 |
| 2013-07-02 | -55.05 |
| 2013-06-28 | -52.97 |
| 2013-06-27 | -53.66 |
| 2013-06-26 | -52.74 |
| 2013-06-25 | -53.66 |
| 2013-06-24 | -53.20 |
| 2013-06-21 | -49.72 |
| 2013-06-20 | -54.59 |
| 2013-06-19 | -53.43 |
| 2013-06-18 | -53.89 |
| 2013-06-17 | -53.43 |
| 2013-06-14 | -56.44 |
| 2013-06-13 | -56.21 |
| 2013-06-11 | -53.89 |
| 2013-06-10 | -52.04 |
| 2013-06-07 | -51.11 |
| 2013-06-06 | -52.04 |
| 2013-06-05 | -51.11 |
| 2013-06-04 | -51.11 |
| 2013-06-03 | -49.96 |
| 2013-05-31 | -50.42 |
| 2013-05-30 | -48.57 |
| 2013-05-29 | -48.57 |
| 2013-05-28 | -47.41 |
| 2013-05-27 | -47.87 |
| 2013-05-24 | -45.79 |
| 2013-05-23 | -46.48 |
| 2013-05-22 | -44.16 |
| 2013-05-21 | -42.54 |
| 2013-05-20 | -43.93 |
| 2013-05-16 | -42.08 |
| 2013-05-15 | -42.08 |
| 2013-05-14 | -43.47 |
| 2013-05-13 | -41.62 |
| 2013-05-10 | -41.62 |
| 2013-05-09 | -42.77 |
| 2013-05-08 | -44.40 |
| 2013-05-07 | -45.32 |
| 2013-05-06 | -47.18 |
| 2013-05-03 | -49.26 |
| 2013-05-02 | -47.64 |
| 2013-04-30 | -46.02 |
| 2013-04-29 | -44.86 |
| 2013-04-26 | -43.47 |
| 2013-04-25 | -42.54 |
| 2013-04-24 | -41.85 |
| 2013-04-23 | -43.47 |
| 2013-04-22 | -42.08 |
| 2013-04-19 | -43.01 |
| 2013-04-18 | -43.24 |
| 2013-04-17 | -40.69 |
| 2013-04-16 | -40.69 |
| 2013-04-15 | -41.85 |
| 2013-04-12 | -41.62 |
| 2013-04-11 | -40.69 |
| 2013-04-10 | -41.85 |
| 2013-04-09 | -40.69 |
| 2013-04-08 | -43.24 |
| 2013-04-05 | -41.62 |
| 2013-04-03 | -39.76 |
| 2013-04-02 | -38.60 |
| 2013-03-28 | -33.97 |
| 2013-03-27 | -29.34 |
| 2013-03-26 | -30.03 |
| 2013-03-25 | -28.87 |
| 2013-03-22 | -29.57 |
| 2013-03-21 | -27.95 |
| 2013-03-20 | -27.71 |
| 2013-03-19 | -29.57 |
| 2013-03-18 | -29.34 |
| 2013-03-15 | -28.64 |
| 2013-03-14 | -26.56 |
| 2013-03-13 | -27.71 |
| 2013-03-12 | -26.09 |
| 2013-03-11 | -25.40 |
| 2013-03-08 | -24.47 |
| 2013-03-07 | -25.17 |
| 2013-03-06 | -23.54 |
| 2013-03-05 | -24.24 |
| 2013-03-04 | -24.01 |
| 2013-03-01 | -21.92 |
| 2013-02-28 | -20.53 |
| 2013-02-27 | -23.78 |
| 2013-02-26 | -22.15 |
| 2013-02-25 | -21.46 |
| 2013-02-22 | -21.92 |
| 2013-02-21 | -21.69 |
| 2013-02-20 | -20.07 |
| 2013-02-19 | -21.46 |
| 2013-02-18 | -17.75 |
| 2013-02-15 | -16.13 |
| 2013-02-14 | -16.13 |
| 2013-02-08 | -21.69 |
| 2013-02-07 | -21.92 |
| 2013-02-06 | -21.46 |
| 2013-02-05 | -21.69 |
| 2013-02-04 | -22.15 |
| 2013-02-01 | -23.78 |
| 2013-01-31 | -27.25 |
| 2013-01-30 | -26.09 |
| 2013-01-29 | -27.25 |
| 2013-01-28 | -27.02 |
| 2013-01-25 | -28.41 |
| 2013-01-24 | -25.40 |
| 2013-01-23 | -23.08 |
| 2013-01-22 | -21.23 |
| 2013-01-21 | -22.15 |
| 2013-01-18 | -21.00 |
| 2013-01-17 | -21.46 |
| 2013-01-16 | -19.61 |
| 2013-01-15 | -19.61 |
| 2013-01-14 | -17.98 |
| 2013-01-11 | -18.91 |
| 2013-01-10 | -17.06 |
| 2013-01-09 | -18.91 |
| 2013-01-08 | -19.61 |
| 2013-01-07 | -17.06 |
| 2013-01-04 | -16.13 |
| 2013-01-03 | -19.37 |
| 2013-01-02 | -20.30 |
| 2012-12-31 | -25.63 |
| 2012-12-28 | -24.93 |
| 2012-12-27 | -24.93 |
| 2012-12-24 | -24.93 |
| 2012-12-21 | -26.79 |
| 2012-12-20 | -24.70 |
| 2012-12-19 | -26.09 |
| 2012-12-18 | -27.71 |
| 2012-12-17 | -25.63 |
| 2012-12-14 | -26.32 |
| 2012-12-13 | -26.32 |
| 2012-12-12 | -26.09 |
| 2012-12-11 | -26.79 |
| 2012-12-10 | -29.57 |
| 2012-12-07 | -29.57 |
| 2012-12-06 | -30.26 |
| 2012-12-05 | -29.34 |
| 2012-12-04 | -30.26 |
| 2012-12-03 | -30.73 |
| 2012-11-30 | -30.03 |
| 2012-11-29 | -30.26 |
| 2012-11-28 | -30.03 |
| 2012-11-27 | -30.03 |
| 2012-11-26 | -30.03 |
| 2012-11-23 | -30.03 |
| 2012-11-22 | -30.03 |
| 2012-11-21 | -30.73 |
| 2012-11-20 | -32.12 |
| 2012-11-19 | -31.88 |
| 2012-11-16 | -31.19 |
| 2012-11-15 | -31.88 |
| 2012-11-14 | -30.73 |
| 2012-11-13 | -31.88 |
| 2012-11-12 | -30.96 |
| 2012-11-09 | -30.26 |
| 2012-11-08 | -29.57 |
| 2012-11-07 | -27.02 |
| 2012-11-06 | -27.48 |
| 2012-11-05 | -27.48 |
| 2012-11-02 | -26.56 |
| 2012-11-01 | -27.48 |
| 2012-10-31 | -28.64 |
| 2012-10-30 | -28.64 |
| 2012-10-29 | -28.87 |
| 2012-10-26 | -28.64 |
| 2012-10-25 | -27.25 |
| 2012-10-24 | -25.86 |
| 2012-10-22 | -26.09 |
| 2012-10-19 | -26.79 |
| 2012-10-18 | -28.64 |
| 2012-10-17 | -32.12 |
| 2012-10-16 | -32.12 |
| 2012-10-15 | -31.88 |
| 2012-10-12 | -31.88 |
| 2012-10-11 | -32.81 |
| 2012-10-10 | -32.35 |
| 2012-10-09 | -33.28 |
| 2012-10-08 | -31.42 |
| 2012-10-05 | -28.87 |
| 2012-10-04 | -29.57 |
| 2012-10-03 | -30.49 |
| 2012-09-28 | -31.19 |
| 2012-09-27 | -33.04 |
| 2012-09-26 | -32.58 |
| 2012-09-25 | -30.49 |
| 2012-09-24 | -28.18 |
| 2012-09-21 | -27.95 |
| 2012-09-20 | -26.32 |
| 2012-09-19 | -24.70 |
| 2012-09-18 | -25.17 |
| 2012-09-17 | -23.78 |
| 2012-09-14 | -26.79 |
| 2012-09-13 | -33.28 |
| 2012-09-12 | -32.12 |
| 2012-09-11 | -32.35 |
| 2012-09-10 | -30.49 |
| 2012-09-07 | -30.73 |
| 2012-09-06 | -34.67 |
| 2012-09-05 | -37.21 |
| 2012-09-04 | -34.67 |
| 2012-09-03 | -35.59 |
| 2012-08-31 | -33.04 |
| 2012-08-30 | -33.04 |
| 2012-08-29 | -29.57 |
| 2012-08-28 | -28.18 |
| 2012-08-27 | -27.95 |
| 2012-08-24 | -27.02 |
| 2012-08-23 | -26.56 |
| 2012-08-22 | -27.71 |
| 2012-08-21 | -26.09 |
| 2012-08-20 | -26.56 |
| 2012-08-17 | -26.32 |
| 2012-08-16 | -26.32 |
| 2012-08-15 | -26.79 |
| 2012-08-14 | -25.17 |
| 2012-08-13 | -25.63 |
| 2012-08-10 | -24.70 |
| 2012-08-09 | -24.93 |
| 2012-08-08 | -28.41 |
| 2012-08-07 | -27.02 |
| 2012-08-06 | -28.41 |
| 2012-08-03 | -29.57 |
| 2012-08-02 | -29.10 |
| 2012-08-01 | -30.03 |
| 2012-07-31 | -31.88 |
| 2012-07-30 | -32.35 |
| 2012-07-27 | -32.12 |
| 2012-07-26 | -33.51 |
| 2012-07-25 | -32.35 |
| 2012-07-24 | -30.26 |
| 2012-07-23 | -31.88 |
| 2012-07-20 | -27.71 |
| 2012-07-19 | -26.56 |
| 2012-07-18 | -27.48 |
| 2012-07-17 | -27.25 |
| 2012-07-16 | -28.41 |
| 2012-07-13 | -29.34 |
| 2012-07-12 | -29.57 |
| 2012-07-11 | -27.48 |
| 2012-07-10 | -27.48 |
| 2012-07-09 | -27.95 |
| 2012-07-06 | -25.40 |
| 2012-07-05 | -25.40 |
| 2012-07-04 | -24.47 |
| 2012-07-03 | -24.24 |
| 2012-06-29 | -25.17 |
| 2012-06-28 | -28.41 |
| 2012-06-27 | -27.25 |
| 2012-06-26 | -27.48 |
| 2012-06-25 | -27.02 |
| 2012-06-22 | -26.09 |
| 2012-06-21 | -22.15 |
| 2012-06-20 | -17.75 |
| 2012-06-19 | -21.00 |
| 2012-06-18 | -21.92 |
| 2012-06-15 | -22.39 |
| 2012-06-14 | -25.40 |
| 2012-06-13 | -24.47 |
| 2012-06-12 | -24.24 |
| 2012-06-11 | -23.54 |
| 2012-06-08 | -25.86 |
| 2012-06-07 | -25.86 |
| 2012-06-06 | -25.63 |
| 2012-06-05 | -28.64 |
| 2012-06-04 | -28.64 |
| 2012-06-01 | -24.24 |
| 2012-05-31 | -22.85 |
| 2012-05-30 | -21.69 |
| 2012-05-29 | -19.61 |
| 2012-05-28 | -23.78 |
| 2012-05-25 | -25.40 |
| 2012-05-24 | -24.93 |
| 2012-05-23 | -25.17 |
| 2012-05-22 | -22.15 |
| 2012-05-21 | -22.62 |
| 2012-05-18 | -25.40 |
| 2012-05-17 | -21.69 |
| 2012-05-16 | -22.85 |
| 2012-05-15 | -17.52 |
| 2012-05-14 | -18.45 |
| 2012-05-11 | -17.98 |
| 2012-05-10 | -17.52 |
| 2012-05-09 | -20.07 |
| 2012-05-08 | -15.67 |
| 2012-05-07 | -14.74 |
| 2012-05-04 | -11.03 |
| 2012-05-03 | -8.95 |
| 2012-05-02 | -7.79 |
| 2012-04-30 | -8.25 |
| 2012-04-27 | -10.34 |
| 2012-04-26 | -10.11 |
| 2012-04-25 | -9.87 |
| 2012-04-24 | -11.96 |
| 2012-04-23 | -10.11 |
| 2012-04-20 | -8.72 |
| 2012-04-19 | -7.79 |
| 2012-04-18 | -7.79 |
| 2012-04-17 | -10.80 |
| 2012-04-16 | -9.18 |
| 2012-04-13 | -8.72 |
| 2012-04-12 | -11.03 |
| 2012-04-11 | -13.58 |
| 2012-04-10 | -10.80 |
| 2012-04-05 | -10.34 |
| 2012-04-03 | -9.64 |
| 2012-04-02 | -10.57 |
| 2012-03-30 | -13.35 |
| 2012-03-29 | -12.42 |
| 2012-03-28 | -11.03 |
| 2012-03-27 | -7.33 |
| 2012-03-26 | -11.50 |
| 2012-03-23 | -13.12 |
| 2012-03-22 | -13.81 |
| 2012-03-21 | -8.95 |
| 2012-03-20 | -9.41 |
| 2012-03-19 | -7.56 |
| 2012-03-16 | -3.85 |
| 2012-03-15 | -5.70 |
| 2012-03-14 | -5.24 |
| 2012-03-13 | -4.78 |
| 2012-03-12 | -5.47 |
| 2012-03-09 | -4.55 |
| 2012-03-08 | -4.55 |
| 2012-03-07 | -7.09 |
| 2012-03-06 | -4.78 |
| 2012-03-05 | -0.14 |
| 2012-03-02 | 3.33 |
| 2012-03-01 | 1.94 |
| 2012-02-29 | 3.10 |
| 2012-02-28 | -0.61 |
| 2012-02-27 | -2.23 |
| 2012-02-24 | -0.38 |
| 2012-02-23 | -2.92 |
| 2012-02-22 | -2.23 |
| 2012-02-21 | -3.16 |
| 2012-02-20 | -0.61 |
| 2012-02-17 | -1.53 |
| 2012-02-16 | -0.61 |
| 2012-02-15 | 0.78 |
| 2012-02-14 | -4.31 |
| 2012-02-13 | -3.39 |
| 2012-02-10 | -5.24 |
| 2012-02-09 | -2.69 |
| 2012-02-08 | -4.31 |
| 2012-02-07 | -11.50 |
| 2012-02-06 | -10.34 |
| 2012-02-03 | -11.03 |
| 2012-02-02 | -12.19 |
| 2012-02-01 | -15.67 |
| 2012-01-31 | -14.97 |
| 2012-01-30 | -15.44 |
| 2012-01-27 | -11.03 |
| 2012-01-26 | -10.11 |
| 2012-01-20 | -13.12 |
| 2012-01-19 | -17.29 |
| 2012-01-18 | -19.14 |
| 2012-01-17 | -20.07 |
| 2012-01-16 | -24.93 |
| 2012-01-13 | -22.39 |
| 2012-01-12 | -21.92 |
| 2012-01-11 | -22.85 |
| 2012-01-10 | -23.78 |
| 2012-01-09 | -25.17 |
| 2012-01-06 | -27.25 |
| 2012-01-05 | -24.01 |
| 2012-01-04 | -24.70 |
| 2012-01-03 | -23.54 |
| 2011-12-30 | -23.78 |
| 2011-12-29 | -23.78 |
| 2011-12-28 | -23.31 |
| 2011-12-23 | -21.00 |
| 2011-12-22 | -23.08 |
| 2011-12-21 | -22.62 |
| 2011-12-20 | -27.02 |
| 2011-12-19 | -26.32 |
| 2011-12-16 | -24.24 |
| 2011-12-15 | -27.48 |
| 2011-12-14 | -27.25 |
| 2011-12-13 | -26.32 |
| 2011-12-12 | -25.86 |
| 2011-12-09 | -24.93 |
| 2011-12-08 | -21.46 |
| 2011-12-07 | -20.53 |
| 2011-12-06 | -21.46 |
| 2011-12-05 | -18.91 |
| 2011-12-02 | -19.61 |
| 2011-12-01 | -19.61 |
| 2011-11-30 | -24.70 |
| 2011-11-29 | -23.08 |
| 2011-11-28 | -25.86 |
| 2011-11-25 | -26.56 |
| 2011-11-24 | -25.40 |
| 2011-11-23 | -25.40 |
| 2011-11-22 | -23.54 |
| 2011-11-21 | -23.78 |
| 2011-11-18 | -22.39 |
| 2011-11-17 | -19.14 |
| 2011-11-16 | -17.06 |
| 2011-11-15 | -15.67 |
| 2011-11-14 | -13.12 |
| 2011-11-11 | -16.59 |
| 2011-11-10 | -18.91 |
| 2011-11-09 | -11.73 |
| 2011-11-08 | -11.96 |
| 2011-11-07 | -10.57 |
| 2011-11-04 | -9.41 |
| 2011-11-03 | -12.89 |
| 2011-11-02 | -10.80 |
| 2011-11-01 | -12.66 |
| 2011-10-31 | -7.56 |
| 2011-10-28 | -7.56 |
| 2011-10-27 | -9.18 |
| 2011-10-26 | -17.52 |
| 2011-10-25 | -20.07 |
| 2011-10-24 | -21.92 |
| 2011-10-21 | -28.41 |
| 2011-10-20 | -28.87 |
| 2011-10-19 | -25.17 |
| 2011-10-18 | -26.09 |
| 2011-10-17 | -20.30 |
| 2011-10-14 | -22.39 |
| 2011-10-13 | -17.29 |
| 2011-10-12 | -24.47 |
| 2011-10-11 | -27.95 |
| 2011-10-10 | -30.73 |
| 2011-10-07 | -30.03 |
| 2011-10-06 | -39.76 |
| 2011-10-04 | -43.47 |
| 2011-10-03 | -38.14 |
| 2011-09-30 | -30.96 |
| 2011-09-28 | -30.49 |
| 2011-09-27 | -33.51 |
| 2011-09-26 | -38.37 |
| 2011-09-23 | -30.73 |
| 2011-09-22 | -26.56 |
| 2011-09-21 | -19.61 |
| 2011-09-20 | -18.22 |
| 2011-09-19 | -15.90 |
| 2011-09-16 | -11.73 |
| 2011-09-15 | -11.96 |
| 2011-09-14 | -9.64 |
| 2011-09-12 | -7.09 |
| 2011-09-09 | -0.38 |
| 2011-09-08 | 1.01 |
| 2011-09-07 | 1.94 |
| 2011-09-06 | -0.14 |
| 2011-09-05 | 0.78 |
| 2011-09-02 | 5.88 |
| 2011-09-01 | 9.82 |
| 2011-08-31 | 7.27 |
| 2011-08-30 | 5.88 |
| 2011-08-29 | 1.94 |
| 2011-08-26 | -2.69 |
| 2011-08-25 | 1.94 |
| 2011-08-24 | -0.38 |
| 2011-08-23 | 4.26 |
| 2011-08-22 | 0.32 |
| 2011-08-19 | 4.03 |
| 2011-08-18 | 10.51 |
| 2011-08-17 | 11.44 |
| 2011-08-16 | 10.74 |
| 2011-08-15 | 9.59 |
| 2011-08-12 | 6.11 |
| 2011-08-11 | 5.42 |
| 2011-08-10 | 7.27 |
| 2011-08-09 | 3.56 |
| 2011-08-08 | 12.60 |
| 2011-08-05 | 17.00 |
| 2011-08-04 | 21.40 |
| 2011-08-03 | 20.71 |
| 2011-08-02 | 22.33 |
| 2011-08-01 | 23.49 |
| 2011-07-29 | 24.41 |
| 2011-07-28 | 23.72 |
| 2011-07-27 | 23.26 |
| 2011-07-26 | 24.41 |
| 2011-07-25 | 23.49 |
| 2011-07-22 | 24.41 |
| 2011-07-21 | 25.80 |
| 2011-07-20 | 27.43 |
| 2011-07-19 | 26.96 |
| 2011-07-18 | 27.19 |
| 2011-07-15 | 27.19 |
| 2011-07-14 | 28.12 |
| 2011-07-13 | 26.73 |
| 2011-07-12 | 24.18 |
| 2011-07-11 | 29.05 |
| 2011-07-08 | 31.83 |
| 2011-07-07 | 31.13 |
| 2011-07-06 | 30.67 |
| 2011-07-05 | 30.90 |
| 2011-07-04 | 33.91 |
| 2011-06-30 | 32.99 |
| 2011-06-29 | 30.21 |
| 2011-06-28 | 29.74 |
| 2011-06-27 | 29.51 |
| 2011-06-24 | 30.90 |
| 2011-06-23 | 29.51 |
| 2011-06-22 | 26.50 |
| 2011-06-21 | 29.97 |
| 2011-06-20 | 25.80 |
| 2011-06-17 | 30.90 |
| 2011-06-16 | 29.74 |
| 2011-06-15 | 31.60 |
| 2011-06-14 | 32.99 |
| 2011-06-13 | 32.29 |
| 2011-06-10 | 31.60 |
| 2011-06-09 | 33.22 |
| 2011-06-08 | 35.07 |
| 2011-06-07 | 35.54 |
| 2011-06-03 | 37.85 |
| 2011-06-02 | 35.77 |
| 2011-06-01 | 39.24 |
| 2011-05-31 | 35.77 |
| 2011-05-30 | 29.28 |
| 2011-05-27 | 28.35 |
| 2011-05-26 | 27.43 |
| 2011-05-25 | 22.56 |
| 2011-05-24 | 25.57 |
| 2011-05-23 | 26.96 |
| 2011-05-20 | 27.43 |
| 2011-05-19 | 26.04 |
| 2011-05-18 | 29.51 |
| 2011-05-17 | 21.87 |
| 2011-05-16 | 21.17 |
| 2011-05-13 | 22.10 |
| 2011-05-12 | 16.77 |
| 2011-05-11 | 19.09 |
| 2011-05-09 | 12.60 |
| 2011-05-06 | 15.15 |
| 2011-05-05 | 18.39 |
| 2011-05-04 | 18.85 |
| 2011-05-03 | 20.24 |
| 2011-04-29 | 18.16 |
| 2011-04-28 | 21.87 |
| 2011-04-27 | 23.72 |
| 2011-04-26 | 20.24 |
| 2011-04-21 | 32.29 |
| 2011-04-20 | 28.35 |
| 2011-04-19 | 36.46 |
| 2011-04-18 | 36.46 |
| 2011-04-15 | 44.34 |
| 2011-04-14 | 50.36 |
| 2011-04-13 | 53.37 |
| 2011-04-12 | 53.61 |
| 2011-04-11 | 57.31 |
| 2011-04-08 | 57.78 |
| 2011-04-07 | 55.69 |
| 2011-04-06 | 55.69 |
| 2011-04-04 | 55.69 |
| 2011-04-01 | 51.98 |
| 2011-03-31 | 46.19 |
| 2011-03-30 | 41.33 |
| 2011-03-29 | 42.72 |
| 2011-03-28 | 36.69 |
| 2011-03-25 | 45.03 |
| 2011-03-24 | 45.73 |
| 2011-03-23 | 41.79 |
| 2011-03-22 | 32.52 |
| 2011-03-21 | 35.07 |
| 2011-03-18 | 23.72 |
| 2011-03-17 | 20.94 |
| 2011-03-16 | 25.34 |
| 2011-03-15 | 23.26 |
| 2011-03-14 | 25.57 |
| 2011-03-11 | 24.41 |
| 2011-03-10 | 26.73 |
| 2011-03-09 | 23.95 |
| 2011-03-08 | 25.57 |
| 2011-03-07 | 24.18 |
| 2011-03-04 | 26.50 |
| 2011-03-03 | 20.01 |
| 2011-03-02 | 21.40 |
| 2011-03-01 | 21.17 |
| 2011-02-28 | 18.85 |
| 2011-02-25 | 16.77 |
| 2011-02-24 | 14.45 |
| 2011-02-23 | 18.39 |
| 2011-02-22 | 19.78 |
| 2011-02-21 | 22.33 |
| 2011-02-18 | 23.72 |
| 2011-02-17 | 23.72 |
| 2011-02-16 | 23.72 |
| 2011-02-15 | 21.40 |
| 2011-02-14 | 22.56 |
| 2011-02-11 | 21.17 |
| 2011-02-10 | 20.71 |
| 2011-02-09 | 23.72 |
| 2011-02-08 | 26.27 |
| 2011-02-07 | 26.50 |
| 2011-02-02 | 26.73 |
| 2011-02-01 | 23.02 |
| 2011-01-31 | 22.10 |
| 2011-01-28 | 20.94 |
| 2011-01-27 | 21.40 |
| 2011-01-26 | 20.94 |
| 2011-01-25 | 20.01 |
| 2011-01-24 | 20.94 |
| 2011-01-21 | 22.10 |
| 2011-01-20 | 23.02 |
| 2011-01-19 | 26.50 |
| 2011-01-18 | 23.95 |
| 2011-01-17 | 22.79 |
| 2011-01-14 | 24.41 |
| 2011-01-13 | 26.27 |
| 2011-01-12 | 27.19 |
| 2011-01-11 | 25.80 |
| 2011-01-10 | 28.82 |
| 2011-01-07 | 30.21 |
| 2011-01-06 | 29.74 |
| 2011-01-05 | 34.84 |
| 2011-01-04 | 35.77 |
| 2011-01-03 | 25.11 |
| 2010-12-31 | 24.88 |
| 2010-12-30 | 26.96 |
| 2010-12-29 | 24.88 |
| 2010-12-28 | 21.40 |
| 2010-12-24 | 23.72 |
| 2010-12-23 | 23.49 |
| 2010-12-22 | 24.18 |
| 2010-12-21 | 27.43 |
| 2010-12-20 | 20.01 |
| 2010-12-17 | 19.78 |
| 2010-12-16 | 19.32 |
| 2010-12-15 | 20.48 |
| 2010-12-14 | 21.63 |
| 2010-12-13 | 21.87 |
| 2010-12-10 | 21.63 |
| 2010-12-09 | 21.17 |
| 2010-12-08 | 26.73 |
| 2010-12-07 | 26.04 |
| 2010-12-06 | 26.50 |
| 2010-12-03 | 26.96 |
| 2010-12-02 | 29.28 |
| 2010-12-01 | 32.52 |
| 2010-11-30 | 30.21 |
| 2010-11-29 | 18.16 |
| 2010-11-26 | 18.39 |
| 2010-11-25 | 23.72 |
| 2010-11-24 | 28.58 |
| 2010-11-23 | 29.74 |
| 2010-11-22 | 33.68 |
| 2010-11-19 | 35.54 |
| 2010-11-18 | 35.30 |
| 2010-11-17 | 29.51 |
| 2010-11-16 | 34.38 |
| 2010-11-15 | 36.69 |
| 2010-11-12 | 36.23 |
| 2010-11-11 | 43.41 |
| 2010-11-10 | 43.41 |
| 2010-11-09 | 45.96 |
| 2010-11-08 | 48.05 |
| 2010-11-05 | 44.11 |
| 2010-11-04 | 45.50 |
| 2010-11-03 | 43.18 |
| 2010-11-02 | 41.10 |
| 2010-11-01 | 45.27 |
| 2010-10-29 | 37.85 |
| 2010-10-28 | 35.77 |
| 2010-10-27 | 33.91 |
| 2010-10-26 | 36.69 |
| 2010-10-25 | 25.80 |
| 2010-10-22 | 24.41 |
| 2010-10-21 | 32.75 |
| 2010-10-20 | 34.14 |
| 2010-10-19 | 35.07 |
| 2010-10-18 | 45.50 |
| 2010-10-15 | 44.80 |
| 2010-10-14 | 45.50 |
| 2010-10-13 | 45.73 |
| 2010-10-12 | 41.33 |
| 2010-10-11 | 43.41 |
| 2010-10-08 | 59.86 |
| 2010-10-07 | 44.57 |
| 2010-10-06 | 35.54 |
| 2010-10-05 | 27.19 |
| 2010-10-04 | 27.43 |
| 2010-09-30 | 20.94 |
| 2010-09-29 | 12.13 |
| 2010-09-28 | 10.98 |
| 2010-09-27 | 14.92 |
| 2010-09-24 | 10.74 |
| 2010-09-22 | 10.28 |
| 2010-09-21 | 9.12 |
| 2010-09-20 | 5.88 |
| 2010-09-17 | 3.79 |
| 2010-09-16 | -5.24 |
| 2010-09-15 | -5.47 |
| 2010-09-14 | -5.24 |
| 2010-09-13 | -4.31 |
| 2010-09-10 | -5.47 |
| 2010-09-09 | -4.08 |
| 2010-09-08 | -5.94 |
| 2010-09-07 | -13.81 |
| 2010-09-06 | -12.66 |
| 2010-09-03 | -17.75 |
| 2010-09-02 | -18.45 |
| 2010-09-01 | -23.08 |
| 2010-08-31 | -23.54 |
| 2010-08-30 | -23.31 |
| 2010-08-27 | -24.47 |
| 2010-08-26 | -24.47 |
| 2010-08-25 | -25.86 |
| 2010-08-24 | -26.32 |
| 2010-08-23 | -24.70 |
| 2010-08-20 | -24.01 |
| 2010-08-19 | -23.54 |
| 2010-08-18 | -25.63 |
| 2010-08-17 | -26.32 |
| 2010-08-16 | -26.56 |
| 2010-08-13 | -27.71 |
| 2010-08-12 | -28.18 |
| 2010-08-11 | -26.09 |
| 2010-08-10 | -25.17 |
| 2010-08-09 | -25.86 |
| 2010-08-06 | -27.71 |
| 2010-08-05 | -29.57 |
| 2010-08-04 | -29.34 |
| 2010-08-03 | -29.80 |
| 2010-08-02 | -30.03 |
| 2010-07-30 | -30.03 |
| 2010-07-29 | -29.34 |
| 2010-07-28 | -28.64 |
| 2010-07-27 | -27.71 |
| 2010-07-26 | -31.65 |
| 2010-07-23 | -31.88 |
| 2010-07-22 | -32.81 |
| 2010-07-21 | -31.88 |
| 2010-07-20 | -31.42 |
| 2010-07-19 | -34.43 |
| 2010-07-16 | -35.36 |
| 2010-07-15 | -37.91 |
| 2010-07-14 | -35.13 |
| 2010-07-13 | -37.21 |
| 2010-07-12 | -35.59 |
| 2010-07-09 | -35.82 |
| 2010-07-08 | -36.52 |
| 2010-07-07 | -36.29 |
| 2010-07-06 | -36.75 |
| 2010-07-05 | -38.60 |
| 2010-07-02 | -37.91 |
| 2010-06-30 | -35.82 |
| 2010-06-29 | -36.29 |
| 2010-06-28 | -33.97 |
| 2010-06-25 | -32.35 |
| 2010-06-24 | -33.28 |
| 2010-06-23 | -34.43 |
| 2010-06-22 | -34.90 |
| 2010-06-21 | -34.90 |
| 2010-06-18 | -35.59 |
| 2010-06-17 | -36.29 |
| 2010-06-15 | -37.91 |
| 2010-06-14 | -38.37 |
| 2010-06-11 | -37.91 |
| 2010-06-10 | -38.84 |
| 2010-06-09 | -38.84 |
| 2010-06-08 | -39.76 |
| 2010-06-07 | -39.53 |
| 2010-06-04 | -37.21 |
| 2010-06-03 | -36.75 |
| 2010-06-02 | -37.68 |
| 2010-06-01 | -36.06 |
| 2010-05-31 | -35.59 |
| 2010-05-28 | -35.36 |
| 2010-05-27 | -36.75 |
| 2010-05-26 | -38.14 |
| 2010-05-25 | -38.37 |
| 2010-05-24 | -35.13 |
| 2010-05-20 | -36.98 |
| 2010-05-19 | -34.43 |
| 2010-05-18 | -30.96 |
| 2010-05-17 | -31.65 |
| 2010-05-14 | -29.34 |
| 2010-05-13 | -30.03 |
| 2010-05-12 | -29.34 |
| 2010-05-11 | -29.10 |
| 2010-05-10 | -30.26 |
| 2010-05-07 | -32.35 |
| 2010-05-06 | -33.04 |
| 2010-05-05 | -31.65 |
| 2010-05-04 | -29.34 |
| 2010-05-03 | -28.87 |
| 2010-04-30 | -27.95 |
| 2010-04-29 | -28.64 |
| 2010-04-28 | -27.95 |
| 2010-04-27 | -28.64 |
| 2010-04-26 | -27.25 |
| 2010-04-23 | -27.48 |
| 2010-04-22 | -29.10 |
| 2010-04-21 | -28.18 |
| 2010-04-20 | -27.48 |
| 2010-04-19 | -29.34 |
| 2010-04-16 | -27.48 |
| 2010-04-15 | -27.71 |
| 2010-04-14 | -26.79 |
| 2010-04-13 | -26.32 |
| 2010-04-12 | -24.70 |
| 2010-04-09 | -23.31 |
| 2010-04-08 | -23.78 |
| 2010-04-07 | -22.62 |
| 2010-04-01 | -26.79 |
| 2010-03-31 | -28.41 |
| 2010-03-30 | -28.18 |
| 2010-03-29 | -26.32 |
| 2010-03-26 | -28.41 |
| 2010-03-25 | -29.10 |
| 2010-03-24 | -28.41 |
| 2010-03-23 | -28.41 |
| 2010-03-22 | -29.57 |
| 2010-03-19 | -31.65 |
| 2010-03-18 | -31.88 |
| 2010-03-17 | -33.04 |
| 2010-03-16 | -33.51 |
| 2010-03-15 | -32.35 |
| 2010-03-12 | -31.19 |
| 2010-03-11 | -30.49 |
| 2010-03-10 | -30.49 |
| 2010-03-09 | -31.19 |
| 2010-03-08 | -30.73 |
| 2010-03-05 | -31.19 |
| 2010-03-04 | -31.42 |
| 2010-03-03 | -35.82 |
| 2010-03-02 | -39.07 |
| 2010-03-01 | -38.84 |
| 2010-02-26 | -39.99 |
| 2010-02-25 | -40.92 |
| 2010-02-24 | -39.99 |
| 2010-02-23 | -40.92 |
| 2010-02-22 | -41.62 |
| 2010-02-19 | -42.54 |
| 2010-02-18 | -41.38 |
| 2010-02-17 | -39.76 |
| 2010-02-12 | -41.15 |
| 2010-02-11 | -41.62 |
| 2010-02-10 | -42.54 |
| 2010-02-09 | -42.54 |
| 2010-02-08 | -42.77 |
| 2010-02-05 | -40.69 |
| 2010-02-04 | -38.14 |
| 2010-02-03 | -37.68 |
| 2010-02-02 | -39.99 |
| 2010-02-01 | -38.84 |
| 2010-01-29 | -39.76 |
| 2010-01-28 | -39.53 |
| 2010-01-27 | -39.53 |
| 2010-01-26 | -38.84 |
| 2010-01-25 | -36.06 |
| 2010-01-22 | -36.52 |
| 2010-01-21 | -35.36 |
| 2010-01-20 | -32.35 |
| 2010-01-19 | -31.88 |
| 2010-01-18 | -34.20 |
| 2010-01-15 | -33.51 |
| 2010-01-14 | -30.03 |
| 2010-01-13 | -30.73 |
| 2010-01-12 | -28.18 |
| 2010-01-11 | -29.57 |
| 2010-01-08 | -30.26 |
| 2010-01-07 | -28.18 |
| 2010-01-06 | -26.56 |
| 2010-01-05 | -29.80 |
| 2010-01-04 | -30.49 |
| 2009-12-31 | -37.91 |
| 2009-12-30 | -39.07 |
| 2009-12-29 | -37.45 |
| 2009-12-28 | -37.45 |
| 2009-12-24 | -41.62 |
| 2009-12-23 | -45.09 |
| 2009-12-22 | -46.25 |
| 2009-12-21 | -44.86 |
| 2009-12-18 | -43.24 |
| 2009-12-17 | -43.70 |
| 2009-12-16 | -42.77 |
| 2009-12-15 | -41.38 |
| 2009-12-14 | -43.93 |
| 2009-12-11 | -45.09 |
| 2009-12-10 | -46.02 |
| 2009-12-09 | -44.63 |
| 2009-12-08 | -44.40 |
| 2009-12-07 | -46.71 |
| 2009-12-04 | -46.25 |
| 2009-12-03 | -46.02 |
| 2009-12-02 | -47.18 |
| 2009-12-01 | -47.64 |
| 2009-11-30 | -47.87 |
| 2009-11-27 | -49.49 |
| 2009-11-26 | -46.02 |
| 2009-11-25 | -46.25 |
| 2009-11-24 | -46.48 |
| 2009-11-23 | -45.79 |
| 2009-11-20 | -46.02 |
| 2009-11-19 | -46.94 |
| 2009-11-18 | -46.25 |
| 2009-11-17 | -46.25 |
| 2009-11-16 | -46.48 |
| 2009-11-13 | -45.79 |
| 2009-11-12 | -47.64 |
| 2009-11-11 | -50.88 |
| 2009-11-10 | -50.42 |
| 2009-11-09 | -49.96 |
| 2009-11-06 | -51.35 |
| 2009-11-05 | -52.50 |
| 2009-11-04 | -52.04 |
| 2009-11-03 | -52.04 |
| 2009-11-02 | -51.81 |
| 2009-10-30 | -51.58 |
| 2009-10-29 | -52.50 |
| 2009-10-28 | -51.58 |
| 2009-10-27 | -50.65 |
| 2009-10-23 | -50.19 |
| 2009-10-22 | -49.49 |
| 2009-10-21 | -49.26 |
| 2009-10-20 | -49.96 |
| 2009-10-19 | -50.42 |
| 2009-10-16 | -53.89 |
| 2009-10-15 | -53.66 |
| 2009-10-14 | -53.66 |
| 2009-10-13 | -53.89 |
| 2009-10-12 | -54.13 |
| 2009-10-09 | -53.66 |
| 2009-10-08 | -53.89 |
| 2009-10-07 | -53.20 |
| 2009-10-06 | -55.52 |
| 2009-10-05 | -55.52 |
| 2009-10-02 | -55.98 |
| 2009-09-30 | -55.29 |
| 2009-09-29 | -55.05 |
| 2009-09-28 | -55.75 |
| 2009-09-25 | -54.13 |
| 2009-09-24 | -54.82 |
| 2009-09-23 | -53.66 |
| 2009-09-22 | -52.97 |
| 2009-09-21 | -52.27 |
| 2009-09-18 | -51.11 |
| 2009-09-17 | -51.11 |
| 2009-09-16 | -50.88 |
| 2009-09-15 | -51.35 |
| 2009-09-14 | -51.58 |
| 2009-09-11 | -51.11 |
| 2009-09-10 | -51.58 |
| 2009-09-09 | -51.11 |
| 2009-09-08 | -50.42 |
| 2009-09-07 | -51.81 |
| 2009-09-04 | -51.11 |
| 2009-09-03 | -52.74 |
| 2009-09-02 | -55.29 |
| 2009-09-01 | -55.29 |
| 2009-08-31 | -55.52 |
| 2009-08-28 | -53.43 |
| 2009-08-27 | -52.27 |
| 2009-08-26 | -51.35 |
| 2009-08-25 | -52.27 |
| 2009-08-24 | -51.11 |
| 2009-08-21 | -52.27 |
| 2009-08-20 | -51.11 |
| 2009-08-19 | -52.50 |
| 2009-08-18 | -51.11 |
| 2009-08-17 | -51.58 |
| 2009-08-14 | -46.48 |
| 2009-08-13 | -45.32 |
| 2009-08-12 | -46.25 |
| 2009-08-11 | -43.70 |
| 2009-08-10 | -42.77 |
| 2009-08-07 | -46.71 |
| 2009-08-06 | -44.16 |
| 2009-08-05 | -43.70 |
| 2009-08-04 | -42.31 |
| 2009-08-03 | -44.63 |
| 2009-07-31 | -48.80 |
| 2009-07-30 | -49.72 |
| 2009-07-29 | -48.80 |
| 2009-07-28 | -45.79 |
| 2009-07-27 | -47.41 |
| 2009-07-24 | -49.26 |
| 2009-07-23 | -49.96 |
| 2009-07-22 | -50.65 |
| 2009-07-21 | -50.19 |
| 2009-07-20 | -50.88 |
| 2009-07-17 | -51.11 |
| 2009-07-16 | -53.20 |
| 2009-07-15 | -52.50 |
| 2009-07-14 | -53.66 |
| 2009-07-13 | -54.36 |
| 2009-07-10 | -54.36 |
| 2009-07-09 | -53.89 |
| 2009-07-08 | -54.59 |
| 2009-07-07 | -53.66 |
| 2009-07-06 | -53.43 |
| 2009-07-03 | -54.59 |
| 2009-07-02 | -54.59 |
| 2009-06-30 | -54.59 |
| 2009-06-29 | -53.20 |
| 2009-06-26 | -53.20 |
| 2009-06-25 | -53.43 |
| 2009-06-24 | -54.59 |
| 2009-06-23 | -54.59 |
| 2009-06-22 | -52.97 |
| 2009-06-19 | -55.05 |
| 2009-06-18 | -56.68 |
| 2009-06-17 | -56.21 |
| 2009-06-16 | -55.29 |
| 2009-06-15 | -52.27 |
| 2009-06-12 | -50.19 |
| 2009-06-11 | -51.11 |
| 2009-06-10 | -51.35 |
| 2009-06-09 | -52.97 |
| 2009-06-08 | -51.11 |
| 2009-06-05 | -49.96 |
| 2009-06-04 | -51.11 |
| 2009-06-03 | -49.72 |
| 2009-06-02 | -50.42 |
| 2009-06-01 | -48.80 |
| 2009-05-29 | -51.35 |
| 2009-05-27 | -51.35 |
| 2009-05-26 | -50.42 |
| 2009-05-25 | -51.35 |
| 2009-05-22 | -53.89 |
| 2009-05-21 | -52.74 |
| 2009-05-20 | -52.97 |
| 2009-05-19 | -54.36 |
| 2009-05-18 | -58.30 |
| 2009-05-15 | -58.99 |
| 2009-05-14 | -57.83 |
| 2009-05-13 | -56.91 |
| 2009-05-12 | -58.76 |
| 2009-05-11 | -58.76 |
| 2009-05-08 | -61.54 |
| 2009-05-07 | -65.48 |
| 2009-05-06 | -65.48 |
| 2009-05-05 | -66.87 |
| 2009-05-04 | -67.10 |
| 2009-04-30 | -69.42 |
| 2009-04-29 | -68.72 |
| 2009-04-28 | -69.88 |
| 2009-04-27 | -69.42 |
| 2009-04-24 | -66.87 |
| 2009-04-23 | -66.17 |
| 2009-04-22 | -66.87 |
| 2009-04-21 | -66.17 |
| 2009-04-20 | -65.02 |
| 2009-04-17 | -65.02 |
| 2009-04-16 | -64.55 |
| 2009-04-15 | -64.55 |
| 2009-04-14 | -65.94 |
| 2009-04-09 | -67.33 |
| 2009-04-08 | -68.72 |
| 2009-04-07 | -67.56 |
| 2009-04-06 | -67.56 |
| 2009-04-03 | -67.10 |
| 2009-04-02 | -66.41 |
| 2009-04-01 | -68.03 |
| 2009-03-31 | -69.19 |
| 2009-03-30 | -70.34 |
| 2009-03-27 | -67.56 |
| 2009-03-26 | -66.17 |
| 2009-03-25 | -67.10 |
| 2009-03-24 | -67.56 |
| 2009-03-23 | -68.49 |
| 2009-03-20 | -71.04 |
| 2009-03-19 | -71.73 |
| 2009-03-18 | -72.20 |
| 2009-03-17 | -72.89 |
| 2009-03-16 | -72.66 |
| 2009-03-13 | -73.59 |
| 2009-03-12 | -74.28 |
| 2009-03-11 | -73.59 |
| 2009-03-10 | -73.82 |
| 2009-03-09 | -74.51 |
| 2009-03-06 | -73.59 |
| 2009-03-05 | -73.36 |
| 2009-03-04 | -73.12 |
| 2009-03-03 | -74.75 |
| 2009-03-02 | -74.75 |
| 2009-02-27 | -72.20 |
| 2009-02-26 | -72.20 |
| 2009-02-25 | -71.04 |
| 2009-02-24 | -72.20 |
| 2009-02-23 | -71.27 |
| 2009-02-20 | -71.73 |
| 2009-02-19 | -71.27 |
| 2009-02-18 | -71.73 |
| 2009-02-17 | -71.97 |
| 2009-02-16 | -71.27 |
| 2009-02-13 | -72.20 |
| 2009-02-12 | -73.12 |
| 2009-02-11 | -72.89 |
| 2009-02-10 | -72.20 |
| 2009-02-09 | -71.50 |
| 2009-02-06 | -72.66 |
| 2009-02-05 | -73.82 |
| 2009-02-04 | -74.28 |
| 2009-02-03 | -75.21 |
| 2009-02-02 | -75.44 |
| 2009-01-30 | -74.75 |
| 2009-01-29 | -74.51 |
| 2009-01-23 | -75.90 |
| 2009-01-22 | -74.98 |
| 2009-01-21 | -75.67 |
| 2009-01-20 | -74.98 |
| 2009-01-19 | -74.51 |
| 2009-01-16 | -74.28 |
| 2009-01-15 | -74.98 |
| 2009-01-14 | -74.05 |
| 2009-01-13 | -74.75 |
| 2009-01-12 | -74.05 |
| 2009-01-09 | -72.43 |
| 2009-01-08 | -72.66 |
| 2009-01-07 | -71.04 |
| 2009-01-06 | -70.58 |
| 2009-01-05 | -70.81 |
| 2009-01-02 | -72.20 |
| 2008-12-31 | -73.82 |
| 2008-12-30 | -74.05 |
| 2008-12-29 | -73.82 |
| 2008-12-24 | -74.05 |
| 2008-12-23 | -74.98 |
| 2008-12-22 | -73.36 |
| 2008-12-19 | -71.27 |
| 2008-12-18 | -71.27 |
| 2008-12-17 | -74.98 |
| 2008-12-16 | -76.83 |
| 2008-12-15 | -75.90 |
| 2008-12-12 | -75.90 |
| 2008-12-11 | -73.59 |
| 2008-12-10 | -73.59 |
| 2008-12-09 | -76.83 |
| 2008-12-08 | -77.53 |
| 2008-12-05 | -79.15 |
| 2008-12-04 | -79.38 |
| 2008-12-03 | -78.92 |
| 2008-12-02 | -79.61 |
| 2008-12-01 | -79.84 |
| 2008-11-28 | -80.54 |
| 2008-11-27 | -80.77 |
| 2008-11-26 | -80.54 |
| 2008-11-25 | -80.77 |
| 2008-11-24 | -80.31 |
| 2008-11-21 | -80.31 |
| 2008-11-20 | -81.93 |
| 2008-11-19 | -80.77 |
| 2008-11-18 | -81.00 |
| 2008-11-17 | -78.92 |
| 2008-11-14 | -79.38 |
| 2008-11-13 | -79.15 |
| 2008-11-12 | -78.22 |
| 2008-11-11 | -79.15 |
| 2008-11-10 | -79.61 |
| 2008-11-07 | -82.39 |
| 2008-11-06 | -84.71 |
| 2008-11-05 | -83.09 |
| 2008-11-04 | -83.55 |
| 2008-11-03 | -82.62 |
| 2008-10-31 | -82.62 |
| 2008-10-30 | -83.09 |
| 2008-10-29 | -85.17 |
| 2008-10-28 | -85.17 |
| 2008-10-27 | -85.40 |
| 2008-10-24 | -82.62 |
| 2008-10-23 | -81.47 |
| 2008-10-22 | -81.23 |
| 2008-10-21 | -81.00 |
| 2008-10-20 | -80.54 |
| 2008-10-17 | -80.54 |
| 2008-10-16 | -80.54 |
| 2008-10-15 | -80.08 |
| 2008-10-14 | -79.15 |
| 2008-10-13 | -79.84 |
| 2008-10-10 | -79.15 |
| 2008-10-09 | -74.98 |
| 2008-10-08 | -74.51 |
| 2008-10-06 | -71.73 |
| 2008-10-03 | -70.34 |
| 2008-10-02 | -71.04 |
| 2008-09-30 | -72.66 |
| 2008-09-29 | -71.04 |
| 2008-09-26 | -69.42 |
| 2008-09-25 | -68.26 |
| 2008-09-24 | -68.49 |
| 2008-09-23 | -69.19 |
| 2008-09-22 | -68.03 |
| 2008-09-19 | -68.26 |
| 2008-09-18 | -70.11 |
| 2008-09-17 | -68.95 |
| 2008-09-16 | -67.80 |
| 2008-09-12 | -64.78 |
| 2008-09-11 | -67.10 |
| 2008-09-10 | -66.41 |
| 2008-09-09 | -65.48 |
| 2008-09-08 | -63.86 |
| 2008-09-05 | -63.63 |
| 2008-09-04 | -61.08 |
| 2008-09-03 | -58.76 |
| 2008-09-02 | -60.38 |
| 2008-09-01 | -59.92 |
| 2008-08-29 | -58.30 |
| 2008-08-28 | -64.78 |
| 2008-08-27 | -65.02 |
| 2008-08-26 | -66.64 |
| 2008-08-25 | -66.64 |
| 2008-08-21 | -66.87 |
| 2008-08-20 | -64.78 |
| 2008-08-19 | -65.94 |
| 2008-08-18 | -65.48 |
| 2008-08-15 | -62.93 |
| 2008-08-14 | -61.31 |
| 2008-08-13 | -61.54 |
| 2008-08-12 | -60.61 |
| 2008-08-11 | -58.99 |
| 2008-08-08 | -55.98 |
| 2008-08-07 | -55.29 |
| 2008-08-05 | -54.36 |
| 2008-08-04 | -51.11 |
| 2008-08-01 | -50.88 |
| 2008-07-31 | -50.19 |
| 2008-07-30 | -50.65 |
| 2008-07-29 | -51.35 |
| 2008-07-28 | -50.19 |
| 2008-07-25 | -51.35 |
| 2008-07-24 | -50.42 |
| 2008-07-23 | -50.88 |
| 2008-07-22 | -50.88 |
| 2008-07-21 | -49.49 |
| 2008-07-18 | -45.32 |
| 2008-07-17 | -44.86 |
| 2008-07-16 | -45.32 |
| 2008-07-15 | -43.47 |
| 2008-07-14 | -38.60 |
| 2008-07-11 | -39.76 |
| 2008-07-10 | -41.62 |
| 2008-07-09 | -40.23 |
| 2008-07-08 | -41.15 |
| 2008-07-07 | -39.76 |
| 2008-07-04 | -39.30 |
| 2008-07-03 | -39.30 |
| 2008-07-02 | -37.45 |
| 2008-06-30 | -36.29 |
| 2008-06-27 | -37.45 |
| 2008-06-26 | -36.29 |
| 2008-06-25 | -33.28 |
| 2008-06-24 | -33.51 |
| 2008-06-23 | -36.75 |
| 2008-06-20 | -35.36 |
| 2008-06-19 | -36.29 |
| 2008-06-18 | -35.13 |
| 2008-06-17 | -35.36 |
| 2008-06-16 | -33.04 |
| 2008-06-13 | -33.04 |
| 2008-06-12 | -32.35 |
| 2008-06-11 | -27.02 |
| 2008-06-10 | -26.56 |
| 2008-06-06 | -21.46 |
| 2008-06-05 | -22.15 |
| 2008-06-04 | -21.92 |
| 2008-06-03 | -21.00 |
| 2008-06-02 | -17.98 |
| 2008-05-30 | -16.59 |
| 2008-05-29 | -16.59 |
| 2008-05-28 | -16.83 |
| 2008-05-27 | -17.06 |
| 2008-05-26 | -18.45 |
| 2008-05-23 | -17.29 |
| 2008-05-22 | -16.83 |
| 2008-05-21 | -14.74 |
| 2008-05-20 | -15.44 |
| 2008-05-19 | -12.89 |
| 2008-05-16 | -15.44 |
| 2008-05-15 | -15.67 |
| 2008-05-14 | -16.13 |
| 2008-05-13 | -20.30 |
| 2008-05-09 | -19.37 |
| 2008-05-08 | -18.45 |
| 2008-05-07 | -21.23 |
| 2008-05-06 | -24.47 |
| 2008-05-05 | -25.98 |
| 2008-05-02 | -27.82 |
| 2008-04-30 | -30.11 |
| 2008-04-29 | -27.59 |
| 2008-04-28 | -27.59 |
| 2008-04-25 | -23.91 |
| 2008-04-24 | -22.76 |
| 2008-04-23 | -26.44 |
| 2008-04-22 | -26.67 |
| 2008-04-21 | -30.57 |
| 2008-04-18 | -31.03 |
| 2008-04-17 | -29.89 |
| 2008-04-16 | -29.89 |
| 2008-04-15 | -29.66 |
| 2008-04-14 | -30.57 |
| 2008-04-11 | -27.13 |
| 2008-04-10 | -28.05 |
| 2008-04-09 | -28.97 |
| 2008-04-08 | -27.13 |
| 2008-04-07 | -25.06 |
| 2008-04-03 | -29.89 |
| 2008-04-02 | -31.72 |
| 2008-04-01 | -34.25 |
| 2008-03-31 | -33.79 |
| 2008-03-28 | -38.62 |
| 2008-03-27 | -40.00 |
| 2008-03-26 | -42.53 |
| 2008-03-25 | -45.98 |
| 2008-03-20 | -46.44 |
| 2008-03-19 | -42.53 |
| 2008-03-18 | -44.60 |
| 2008-03-17 | -36.32 |
| 2008-03-14 | -28.97 |
| 2008-03-13 | -26.44 |
| 2008-03-12 | -23.45 |
| 2008-03-11 | -24.37 |
| 2008-03-10 | -24.60 |
| 2008-03-07 | -24.14 |
| 2008-03-06 | -20.23 |
| 2008-03-05 | -22.53 |
| 2008-03-04 | -22.30 |
| 2008-03-03 | -18.62 |
| 2008-02-29 | -17.24 |
| 2008-02-28 | -18.62 |
| 2008-02-27 | -18.39 |
| 2008-02-26 | -19.31 |
| 2008-02-25 | -17.47 |
| 2008-02-22 | -14.94 |
| 2008-02-21 | -14.02 |
| 2008-02-20 | -14.02 |
| 2008-02-19 | -14.02 |
| 2008-02-18 | -17.24 |
| 2008-02-15 | -16.32 |
| 2008-02-14 | -17.47 |
| 2008-02-13 | -20.46 |
| 2008-02-12 | -20.23 |
| 2008-02-11 | -21.38 |
| 2008-02-06 | -21.61 |
| 2008-02-05 | -18.62 |
| 2008-02-04 | -20.46 |
| 2008-02-01 | -18.62 |
| 2008-01-31 | -27.82 |
| 2008-01-30 | -29.89 |
| 2008-01-29 | -28.74 |
| 2008-01-28 | -27.36 |
| 2008-01-25 | -26.21 |
| 2008-01-24 | -27.59 |
| 2008-01-23 | -27.59 |
| 2008-01-22 | -24.14 |
| 2008-01-21 | -13.79 |
| 2008-01-18 | -9.20 |
| 2008-01-17 | -9.20 |
| 2008-01-16 | -9.43 |
| 2008-01-15 | 0.46 |
| 2008-01-14 | 0.92 |
| 2008-01-11 | 6.90 |
| 2008-01-10 | 8.05 |
| 2008-01-09 | -1.15 |
| 2008-01-08 | -3.45 |
| 2008-01-07 | -1.84 |
| 2008-01-04 | -1.15 |
| 2008-01-03 | -0.46 |
| 2008-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy